| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2021.12.08 23:45 (2010.01.01 - 2021.12.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=22; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=59; Magic=1; RFactorOrderComment="R Factor"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseOnlySymbolsInMarketWatch=true; rangecfg="==Range Settings=="; BBandsPeriod=20; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=1250; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=false; UseBBandsTPEdgeTrailOnlySmaller=true; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=false; UseBBandsLimitTPEdgeTrail=true; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; RFactorOrderCommentTP="RFactor TP"; dayset="==Trading Days Settings=="; | ||||
| Bars in test | 297754 | Ticks modelled | 143594267 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 6205.90 | Gross profit | 14073.06 | Gross loss | -7867.16 |
| Profit factor | 1.79 | Expected payoff | 11.26 | ||
| Absolute drawdown | 251.27 | Maximal drawdown | 819.04 (15.39%) | Relative drawdown | 33.43% (376.00) |
| Total trades | 551 | Short positions (won %) | 323 (76.78%) | Long positions (won %) | 228 (70.61%) |
| Profit trades (% of total) | 409 (74.23%) | Loss trades (% of total) | 142 (25.77%) | ||
| Largest | profit trade | 549.13 | loss trade | -393.65 | |
| Average | profit trade | 34.41 | loss trade | -55.40 | |
| Maximum | consecutive wins (profit in money) | 20 (712.54) | consecutive losses (loss in money) | 5 (-194.11) | |
| Maximal | consecutive profit (count of wins) | 1661.51 (7) | consecutive loss (count of losses) | -494.08 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 22:00 | buy limit | 1 | 0.10 | 0.72532 | 0.71282 | 0.73532 | ||
| 2 | 2010.01.01 22:00 | sell limit | 2 | 0.10 | 0.72558 | 0.73808 | 0.71558 | ||
| 3 | 2010.01.01 22:00 | modify | 2 | 0.10 | 0.72558 | 0.73808 | 0.72532 | ||
| 4 | 2010.01.01 22:00 | modify | 1 | 0.10 | 0.72532 | 0.71282 | 0.72558 | ||
| 5 | 2010.01.01 22:00 | sell | 2 | 0.10 | 0.72568 | 0.73808 | 0.72532 | ||
| 6 | 2010.01.01 22:30 | modify | 1 | 0.10 | 0.72532 | 0.71282 | 0.72557 | ||
| 7 | 2010.01.01 23:00 | modify | 1 | 0.10 | 0.72533 | 0.71283 | 0.72558 | ||
| 8 | 2010.01.01 23:00 | modify | 1 | 0.10 | 0.72533 | 0.71283 | 0.72557 | ||
| 9 | 2010.01.01 23:00 | modify | 2 | 0.10 | 0.72568 | 0.73808 | 0.72533 | ||
| 10 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.72535 | 0.71285 | 0.72559 | ||
| 11 | 2010.01.01 23:15 | modify | 2 | 0.10 | 0.72568 | 0.73808 | 0.72535 | ||
| 12 | 2010.01.01 23:30 | modify | 1 | 0.10 | 0.72536 | 0.71286 | 0.72560 | ||
| 13 | 2010.01.01 23:30 | modify | 2 | 0.10 | 0.72568 | 0.73808 | 0.72536 | ||
| 14 | 2010.01.01 23:50 | delete | 1 | 0.10 | 0.72536 | 0.71286 | 0.72560 | ||
| 15 | 2010.01.04 00:00 | t/p | 2 | 0.10 | 0.72345 | 0.73808 | 0.72536 | 21.41 | 1021.41 |
| 16 | 2010.01.04 00:00 | sell limit | 3 | 0.10 | 0.72561 | 0.73811 | 0.71561 | ||
| 17 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.72561 | 0.73811 | 0.72536 | ||
| 18 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.72591 | 0.73841 | 0.72566 | ||
| 19 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.72591 | 0.73841 | 0.72491 | ||
| 20 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.72597 | 0.73847 | 0.72497 | ||
| 21 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.72597 | 0.73847 | 0.72473 | ||
| 22 | 2010.01.04 00:45 | modify | 3 | 0.10 | 0.72597 | 0.73847 | 0.72466 | ||
| 23 | 2010.01.04 00:59 | delete | 3 | 0.10 | 0.72597 | 0.73847 | 0.72466 | ||
| 24 | 2010.01.08 22:00 | buy limit | 4 | 0.10 | 0.73216 | 0.71966 | 0.74216 | ||
| 25 | 2010.01.08 22:00 | sell limit | 5 | 0.10 | 0.73744 | 0.74994 | 0.72744 | ||
| 26 | 2010.01.08 22:00 | modify | 5 | 0.10 | 0.73744 | 0.74994 | 0.73216 | ||
| 27 | 2010.01.08 22:00 | modify | 4 | 0.10 | 0.73216 | 0.71966 | 0.73744 | ||
| 28 | 2010.01.08 22:15 | modify | 4 | 0.10 | 0.73268 | 0.72018 | 0.73796 | ||
| 29 | 2010.01.08 22:15 | modify | 5 | 0.10 | 0.73738 | 0.74988 | 0.73210 | ||
| 30 | 2010.01.08 22:15 | modify | 5 | 0.10 | 0.73738 | 0.74988 | 0.73268 | ||
| 31 | 2010.01.08 22:15 | modify | 4 | 0.10 | 0.73268 | 0.72018 | 0.73738 | ||
| 32 | 2010.01.08 22:30 | modify | 4 | 0.10 | 0.73296 | 0.72046 | 0.73766 | ||
| 33 | 2010.01.08 22:30 | modify | 5 | 0.10 | 0.73748 | 0.74998 | 0.73278 | ||
| 34 | 2010.01.08 22:30 | modify | 5 | 0.10 | 0.73748 | 0.74998 | 0.73296 | ||
| 35 | 2010.01.08 22:30 | modify | 4 | 0.10 | 0.73296 | 0.72046 | 0.73748 | ||
| 36 | 2010.01.08 22:45 | modify | 4 | 0.10 | 0.73320 | 0.72070 | 0.73772 | ||
| 37 | 2010.01.08 22:45 | modify | 5 | 0.10 | 0.73758 | 0.75008 | 0.73306 | ||
| 38 | 2010.01.08 22:45 | modify | 5 | 0.10 | 0.73758 | 0.75008 | 0.73320 | ||
| 39 | 2010.01.08 22:45 | modify | 4 | 0.10 | 0.73320 | 0.72070 | 0.73758 | ||
| 40 | 2010.01.08 23:00 | modify | 4 | 0.10 | 0.73360 | 0.72110 | 0.73798 | ||
| 41 | 2010.01.08 23:00 | modify | 5 | 0.10 | 0.73758 | 0.75008 | 0.73360 | ||
| 42 | 2010.01.08 23:00 | modify | 4 | 0.10 | 0.73360 | 0.72110 | 0.73758 | ||
| 43 | 2010.01.08 23:15 | modify | 4 | 0.10 | 0.73391 | 0.72141 | 0.73789 | ||
| 44 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.73760 | 0.75010 | 0.73362 | ||
| 45 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.73760 | 0.75010 | 0.73391 | ||
| 46 | 2010.01.08 23:15 | modify | 4 | 0.10 | 0.73391 | 0.72141 | 0.73760 | ||
| 47 | 2010.01.08 23:30 | modify | 4 | 0.10 | 0.73432 | 0.72182 | 0.73801 | ||
| 48 | 2010.01.08 23:30 | modify | 5 | 0.10 | 0.73762 | 0.75012 | 0.73393 | ||
| 49 | 2010.01.08 23:30 | modify | 5 | 0.10 | 0.73762 | 0.75012 | 0.73432 | ||
| 50 | 2010.01.08 23:30 | modify | 4 | 0.10 | 0.73432 | 0.72182 | 0.73762 | ||
| 51 | 2010.01.08 23:45 | modify | 4 | 0.10 | 0.73487 | 0.72237 | 0.73817 | ||
| 52 | 2010.01.08 23:45 | modify | 5 | 0.10 | 0.73742 | 0.74992 | 0.73412 | ||
| 53 | 2010.01.08 23:45 | modify | 5 | 0.10 | 0.73742 | 0.74992 | 0.73487 | ||
| 54 | 2010.01.08 23:45 | modify | 4 | 0.10 | 0.73487 | 0.72237 | 0.73742 | ||
| 55 | 2010.01.08 23:50 | delete | 5 | 0.10 | 0.73742 | 0.74992 | 0.73487 | ||
| 56 | 2010.01.08 23:50 | delete | 4 | 0.10 | 0.73487 | 0.72237 | 0.73742 | ||
| 57 | 2010.01.11 00:00 | buy limit | 6 | 0.10 | 0.73538 | 0.72288 | 0.74538 | ||
| 58 | 2010.01.11 00:00 | modify | 6 | 0.10 | 0.73538 | 0.72288 | 0.73720 | ||
| 59 | 2010.01.11 00:15 | modify | 6 | 0.10 | 0.73531 | 0.72281 | 0.73713 | ||
| 60 | 2010.01.11 00:15 | modify | 6 | 0.10 | 0.73531 | 0.72281 | 0.73771 | ||
| 61 | 2010.01.11 00:30 | modify | 6 | 0.10 | 0.73534 | 0.72284 | 0.73774 | ||
| 62 | 2010.01.11 00:30 | modify | 6 | 0.10 | 0.73534 | 0.72284 | 0.73809 | ||
| 63 | 2010.01.11 00:45 | modify | 6 | 0.10 | 0.73541 | 0.72291 | 0.73816 | ||
| 64 | 2010.01.11 00:45 | modify | 6 | 0.10 | 0.73541 | 0.72291 | 0.73827 | ||
| 65 | 2010.01.11 00:59 | delete | 6 | 0.10 | 0.73541 | 0.72291 | 0.73827 | ||
| 66 | 2010.01.15 22:00 | buy limit | 7 | 0.10 | 0.73680 | 0.72430 | 0.74680 | ||
| 67 | 2010.01.15 22:00 | sell limit | 8 | 0.10 | 0.73806 | 0.75056 | 0.72806 | ||
| 68 | 2010.01.15 22:00 | modify | 8 | 0.10 | 0.73806 | 0.75056 | 0.73680 | ||
| 69 | 2010.01.15 22:00 | modify | 7 | 0.10 | 0.73680 | 0.72430 | 0.73806 | ||
| 70 | 2010.01.15 22:15 | modify | 7 | 0.10 | 0.73682 | 0.72432 | 0.73808 | ||
| 71 | 2010.01.15 22:15 | modify | 8 | 0.10 | 0.73806 | 0.75056 | 0.73682 | ||
| 72 | 2010.01.15 22:15 | modify | 7 | 0.10 | 0.73682 | 0.72432 | 0.73806 | ||
| 73 | 2010.01.15 22:30 | modify | 7 | 0.10 | 0.73681 | 0.72431 | 0.73805 | ||
| 74 | 2010.01.15 22:30 | modify | 8 | 0.10 | 0.73806 | 0.75056 | 0.73681 | ||
| 75 | 2010.01.15 22:30 | modify | 7 | 0.10 | 0.73681 | 0.72431 | 0.73806 | ||
| 76 | 2010.01.15 22:40 | sell | 8 | 0.10 | 0.73810 | 0.75056 | 0.73681 | ||
| 77 | 2010.01.15 22:45 | modify | 7 | 0.10 | 0.73682 | 0.72432 | 0.73807 | ||
| 78 | 2010.01.15 22:45 | modify | 7 | 0.10 | 0.73682 | 0.72432 | 0.73815 | ||
| 79 | 2010.01.15 22:45 | modify | 8 | 0.10 | 0.73810 | 0.75056 | 0.73682 | ||
| 80 | 2010.01.15 23:00 | modify | 7 | 0.10 | 0.73684 | 0.72434 | 0.73817 | ||
| 81 | 2010.01.15 23:00 | modify | 7 | 0.10 | 0.73684 | 0.72434 | 0.73821 | ||
| 82 | 2010.01.15 23:00 | modify | 8 | 0.10 | 0.73810 | 0.75056 | 0.73684 | ||
| 83 | 2010.01.15 23:15 | modify | 7 | 0.10 | 0.73684 | 0.72434 | 0.73823 | ||
| 84 | 2010.01.15 23:30 | modify | 7 | 0.10 | 0.73678 | 0.72428 | 0.73817 | ||
| 85 | 2010.01.15 23:30 | modify | 7 | 0.10 | 0.73678 | 0.72428 | 0.73839 | ||
| 86 | 2010.01.15 23:45 | modify | 7 | 0.10 | 0.73675 | 0.72425 | 0.73836 | ||
| 87 | 2010.01.15 23:45 | modify | 7 | 0.10 | 0.73675 | 0.72425 | 0.73847 | ||
| 88 | 2010.01.15 23:50 | delete | 7 | 0.10 | 0.73675 | 0.72425 | 0.73847 | ||
| 89 | 2010.01.18 00:00 | t/p | 8 | 0.10 | 0.73400 | 0.75056 | 0.73684 | 40.11 | 1061.52 |
| 90 | 2010.01.18 00:00 | sell limit | 9 | 0.11 | 0.73845 | 0.75095 | 0.72845 | ||
| 91 | 2010.01.18 00:00 | modify | 9 | 0.11 | 0.73845 | 0.75095 | 0.73671 | ||
| 92 | 2010.01.18 00:15 | modify | 9 | 0.11 | 0.73877 | 0.75127 | 0.73703 | ||
| 93 | 2010.01.18 00:15 | modify | 9 | 0.11 | 0.73877 | 0.75127 | 0.73603 | ||
| 94 | 2010.01.18 00:30 | modify | 9 | 0.11 | 0.73889 | 0.75139 | 0.73615 | ||
| 95 | 2010.01.18 00:30 | modify | 9 | 0.11 | 0.73889 | 0.75139 | 0.73568 | ||
| 96 | 2010.01.18 00:45 | modify | 9 | 0.11 | 0.73897 | 0.75147 | 0.73576 | ||
| 97 | 2010.01.18 00:45 | modify | 9 | 0.11 | 0.73897 | 0.75147 | 0.73545 | ||
| 98 | 2010.01.18 00:59 | delete | 9 | 0.11 | 0.73897 | 0.75147 | 0.73545 | ||
| 99 | 2010.01.22 22:00 | sell limit | 10 | 0.11 | 0.71408 | 0.72658 | 0.70408 | ||
| 100 | 2010.01.22 22:00 | buy limit | 11 | 0.11 | 0.71015 | 0.69765 | 0.72015 | ||
| 101 | 2010.01.22 22:00 | buy | 11 | 0.11 | 0.71015 | 0.69765 | 0.72015 | ||
| 102 | 2010.01.22 22:00 | modify | 10 | 0.11 | 0.71408 | 0.72658 | 0.71089 | ||
| 103 | 2010.01.22 22:00 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71408 | ||
| 104 | 2010.01.22 22:15 | modify | 10 | 0.11 | 0.71404 | 0.72654 | 0.71085 | ||
| 105 | 2010.01.22 22:15 | modify | 10 | 0.11 | 0.71404 | 0.72654 | 0.71097 | ||
| 106 | 2010.01.22 22:15 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71404 | ||
| 107 | 2010.01.22 22:30 | modify | 10 | 0.11 | 0.71410 | 0.72660 | 0.71103 | ||
| 108 | 2010.01.22 22:30 | modify | 10 | 0.11 | 0.71410 | 0.72660 | 0.71079 | ||
| 109 | 2010.01.22 22:45 | modify | 10 | 0.11 | 0.71413 | 0.72663 | 0.71082 | ||
| 110 | 2010.01.22 22:45 | modify | 10 | 0.11 | 0.71413 | 0.72663 | 0.71060 | ||
| 111 | 2010.01.22 23:00 | modify | 10 | 0.11 | 0.71417 | 0.72667 | 0.71064 | ||
| 112 | 2010.01.22 23:00 | modify | 10 | 0.11 | 0.71417 | 0.72667 | 0.71040 | ||
| 113 | 2010.01.22 23:15 | modify | 10 | 0.11 | 0.71418 | 0.72668 | 0.71041 | ||
| 114 | 2010.01.22 23:15 | modify | 10 | 0.11 | 0.71418 | 0.72668 | 0.71016 | ||
| 115 | 2010.01.22 23:30 | modify | 10 | 0.11 | 0.71401 | 0.72651 | 0.70999 | ||
| 116 | 2010.01.22 23:30 | modify | 10 | 0.11 | 0.71401 | 0.72651 | 0.70996 | ||
| 117 | 2010.01.22 23:30 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71401 | ||
| 118 | 2010.01.22 23:45 | modify | 10 | 0.11 | 0.71383 | 0.72633 | 0.70978 | ||
| 119 | 2010.01.22 23:45 | modify | 10 | 0.11 | 0.71383 | 0.72633 | 0.70972 | ||
| 120 | 2010.01.22 23:45 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71383 | ||
| 121 | 2010.01.22 23:50 | delete | 10 | 0.11 | 0.71383 | 0.72633 | 0.70972 | ||
| 122 | 2010.01.25 00:00 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71378 | ||
| 123 | 2010.01.25 00:15 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71356 | ||
| 124 | 2010.01.25 00:17 | sell limit | 12 | 0.11 | 0.71356 | 0.72606 | 0.70356 | ||
| 125 | 2010.01.25 00:17 | modify | 12 | 0.11 | 0.71356 | 0.72606 | 0.70946 | ||
| 126 | 2010.01.25 00:30 | modify | 12 | 0.11 | 0.71333 | 0.72583 | 0.70923 | ||
| 127 | 2010.01.25 00:30 | modify | 12 | 0.11 | 0.71333 | 0.72583 | 0.70949 | ||
| 128 | 2010.01.25 00:30 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71333 | ||
| 129 | 2010.01.25 00:45 | modify | 12 | 0.11 | 0.71307 | 0.72557 | 0.70923 | ||
| 130 | 2010.01.25 00:45 | modify | 12 | 0.11 | 0.71307 | 0.72557 | 0.70956 | ||
| 131 | 2010.01.25 00:45 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71307 | ||
| 132 | 2010.01.25 00:59 | delete | 12 | 0.11 | 0.71307 | 0.72557 | 0.70956 | ||
| 133 | 2010.01.25 01:00 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71303 | ||
| 134 | 2010.01.25 01:15 | modify | 11 | 0.11 | 0.71015 | 0.69765 | 0.71298 | ||
| 135 | 2010.01.25 01:20 | t/p | 11 | 0.11 | 0.71300 | 0.69765 | 0.71298 | 30.50 | 1092.02 |
| 136 | 2010.01.29 22:00 | sell limit | 13 | 0.11 | 0.70563 | 0.71813 | 0.69563 | ||
| 137 | 2010.01.29 22:00 | modify | 13 | 0.11 | 0.70563 | 0.71813 | 0.70315 | ||
| 138 | 2010.01.29 22:00 | buy limit | 14 | 0.11 | 0.70305 | 0.69055 | 0.71305 | ||
| 139 | 2010.01.29 22:00 | buy | 14 | 0.11 | 0.70305 | 0.69055 | 0.71305 | ||
| 140 | 2010.01.29 22:00 | modify | 13 | 0.11 | 0.70563 | 0.71813 | 0.70321 | ||
| 141 | 2010.01.29 22:00 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70563 | ||
| 142 | 2010.01.29 22:15 | modify | 13 | 0.11 | 0.70571 | 0.71821 | 0.70329 | ||
| 143 | 2010.01.29 22:15 | modify | 13 | 0.11 | 0.70571 | 0.71821 | 0.70298 | ||
| 144 | 2010.01.29 22:30 | modify | 13 | 0.11 | 0.70554 | 0.71804 | 0.70281 | ||
| 145 | 2010.01.29 22:30 | modify | 13 | 0.11 | 0.70554 | 0.71804 | 0.70270 | ||
| 146 | 2010.01.29 22:30 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70554 | ||
| 147 | 2010.01.29 22:45 | modify | 13 | 0.11 | 0.70546 | 0.71796 | 0.70262 | ||
| 148 | 2010.01.29 22:45 | modify | 13 | 0.11 | 0.70546 | 0.71796 | 0.70242 | ||
| 149 | 2010.01.29 22:45 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70546 | ||
| 150 | 2010.01.29 23:00 | modify | 13 | 0.11 | 0.70546 | 0.71796 | 0.70207 | ||
| 151 | 2010.01.29 23:15 | modify | 13 | 0.11 | 0.70549 | 0.71799 | 0.70210 | ||
| 152 | 2010.01.29 23:15 | modify | 13 | 0.11 | 0.70549 | 0.71799 | 0.70163 | ||
| 153 | 2010.01.29 23:30 | modify | 13 | 0.11 | 0.70544 | 0.71794 | 0.70158 | ||
| 154 | 2010.01.29 23:30 | modify | 13 | 0.11 | 0.70544 | 0.71794 | 0.70129 | ||
| 155 | 2010.01.29 23:30 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70544 | ||
| 156 | 2010.01.29 23:45 | modify | 13 | 0.11 | 0.70527 | 0.71777 | 0.70112 | ||
| 157 | 2010.01.29 23:45 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70527 | ||
| 158 | 2010.01.29 23:50 | delete | 13 | 0.11 | 0.70527 | 0.71777 | 0.70112 | ||
| 159 | 2010.02.01 00:00 | sell limit | 15 | 0.11 | 0.70521 | 0.71771 | 0.69521 | ||
| 160 | 2010.02.01 00:00 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70521 | ||
| 161 | 2010.02.01 00:00 | modify | 15 | 0.11 | 0.70521 | 0.71771 | 0.70083 | ||
| 162 | 2010.02.01 00:15 | modify | 15 | 0.11 | 0.70509 | 0.71759 | 0.70071 | ||
| 163 | 2010.02.01 00:15 | modify | 15 | 0.11 | 0.70509 | 0.71759 | 0.70080 | ||
| 164 | 2010.02.01 00:15 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70509 | ||
| 165 | 2010.02.01 00:30 | modify | 15 | 0.11 | 0.70495 | 0.71745 | 0.70066 | ||
| 166 | 2010.02.01 00:30 | modify | 15 | 0.11 | 0.70495 | 0.71745 | 0.70075 | ||
| 167 | 2010.02.01 00:30 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70495 | ||
| 168 | 2010.02.01 00:45 | modify | 15 | 0.11 | 0.70486 | 0.71736 | 0.70066 | ||
| 169 | 2010.02.01 00:45 | modify | 15 | 0.11 | 0.70486 | 0.71736 | 0.70074 | ||
| 170 | 2010.02.01 00:45 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70486 | ||
| 171 | 2010.02.01 00:59 | delete | 15 | 0.11 | 0.70486 | 0.71736 | 0.70074 | ||
| 172 | 2010.02.01 01:00 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70466 | ||
| 173 | 2010.02.01 01:15 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70434 | ||
| 174 | 2010.02.01 01:30 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70402 | ||
| 175 | 2010.02.01 01:45 | modify | 14 | 0.11 | 0.70305 | 0.69055 | 0.70395 | ||
| 176 | 2010.02.01 01:56 | t/p | 14 | 0.11 | 0.70395 | 0.69055 | 0.70395 | 9.05 | 1101.07 |
| 177 | 2010.02.05 22:00 | buy limit | 16 | 0.11 | 0.68125 | 0.66875 | 0.69125 | ||
| 178 | 2010.02.05 22:00 | sell limit | 17 | 0.11 | 0.68811 | 0.70061 | 0.67811 | ||
| 179 | 2010.02.05 22:00 | modify | 17 | 0.11 | 0.68811 | 0.70061 | 0.68125 | ||
| 180 | 2010.02.05 22:00 | modify | 16 | 0.11 | 0.68125 | 0.66875 | 0.68811 | ||
| 181 | 2010.02.05 22:15 | modify | 16 | 0.11 | 0.68124 | 0.66874 | 0.68810 | ||
| 182 | 2010.02.05 22:15 | modify | 17 | 0.11 | 0.68816 | 0.70066 | 0.68130 | ||
| 183 | 2010.02.05 22:15 | modify | 17 | 0.11 | 0.68816 | 0.70066 | 0.68124 | ||
| 184 | 2010.02.05 22:15 | modify | 16 | 0.11 | 0.68124 | 0.66874 | 0.68816 | ||
| 185 | 2010.02.05 22:30 | modify | 16 | 0.11 | 0.68133 | 0.66883 | 0.68825 | ||
| 186 | 2010.02.05 22:30 | modify | 17 | 0.11 | 0.68788 | 0.70038 | 0.68096 | ||
| 187 | 2010.02.05 22:30 | modify | 17 | 0.11 | 0.68788 | 0.70038 | 0.68133 | ||
| 188 | 2010.02.05 22:30 | modify | 16 | 0.11 | 0.68133 | 0.66883 | 0.68788 | ||
| 189 | 2010.02.05 22:45 | modify | 16 | 0.11 | 0.68148 | 0.66898 | 0.68803 | ||
| 190 | 2010.02.05 22:45 | modify | 17 | 0.11 | 0.68754 | 0.70004 | 0.68099 | ||
| 191 | 2010.02.05 22:45 | modify | 17 | 0.11 | 0.68754 | 0.70004 | 0.68148 | ||
| 192 | 2010.02.05 22:45 | modify | 16 | 0.11 | 0.68148 | 0.66898 | 0.68754 | ||
| 193 | 2010.02.05 22:47 | sell | 17 | 0.11 | 0.68755 | 0.70004 | 0.68148 | ||
| 194 | 2010.02.05 23:00 | modify | 16 | 0.11 | 0.68154 | 0.66904 | 0.68760 | ||
| 195 | 2010.02.05 23:00 | modify | 16 | 0.11 | 0.68154 | 0.66904 | 0.68738 | ||
| 196 | 2010.02.05 23:00 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68154 | ||
| 197 | 2010.02.05 23:15 | modify | 16 | 0.11 | 0.68155 | 0.66905 | 0.68739 | ||
| 198 | 2010.02.05 23:15 | modify | 16 | 0.11 | 0.68155 | 0.66905 | 0.68737 | ||
| 199 | 2010.02.05 23:15 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68155 | ||
| 200 | 2010.02.05 23:30 | modify | 16 | 0.11 | 0.68144 | 0.66894 | 0.68726 | ||
| 201 | 2010.02.05 23:30 | modify | 16 | 0.11 | 0.68144 | 0.66894 | 0.68764 | ||
| 202 | 2010.02.05 23:45 | modify | 16 | 0.11 | 0.68141 | 0.66891 | 0.68761 | ||
| 203 | 2010.02.05 23:45 | modify | 16 | 0.11 | 0.68141 | 0.66891 | 0.68817 | ||
| 204 | 2010.02.05 23:50 | delete | 16 | 0.11 | 0.68141 | 0.66891 | 0.68817 | ||
| 205 | 2010.02.08 00:00 | buy limit | 18 | 0.11 | 0.68142 | 0.66892 | 0.69142 | ||
| 206 | 2010.02.08 00:00 | modify | 18 | 0.11 | 0.68142 | 0.66892 | 0.68870 | ||
| 207 | 2010.02.08 00:15 | modify | 18 | 0.11 | 0.68152 | 0.66902 | 0.68880 | ||
| 208 | 2010.02.08 00:15 | modify | 18 | 0.11 | 0.68152 | 0.66902 | 0.68901 | ||
| 209 | 2010.02.08 00:30 | modify | 18 | 0.11 | 0.68160 | 0.66910 | 0.68909 | ||
| 210 | 2010.02.08 00:30 | modify | 18 | 0.11 | 0.68160 | 0.66910 | 0.68932 | ||
| 211 | 2010.02.08 00:30 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68160 | ||
| 212 | 2010.02.08 00:45 | modify | 18 | 0.11 | 0.68186 | 0.66936 | 0.68958 | ||
| 213 | 2010.02.08 00:45 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68186 | ||
| 214 | 2010.02.08 00:59 | delete | 18 | 0.11 | 0.68186 | 0.66936 | 0.68958 | ||
| 215 | 2010.02.08 01:00 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68202 | ||
| 216 | 2010.02.08 01:15 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68225 | ||
| 217 | 2010.02.08 01:30 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68263 | ||
| 218 | 2010.02.08 01:45 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68345 | ||
| 219 | 2010.02.08 02:00 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68422 | ||
| 220 | 2010.02.08 02:15 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68486 | ||
| 221 | 2010.02.08 02:30 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68526 | ||
| 222 | 2010.02.08 02:45 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68600 | ||
| 223 | 2010.02.08 03:00 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68647 | ||
| 224 | 2010.02.08 03:15 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68651 | ||
| 225 | 2010.02.08 03:30 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68665 | ||
| 226 | 2010.02.08 03:45 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68669 | ||
| 227 | 2010.02.08 04:00 | modify | 17 | 0.11 | 0.68755 | 0.70004 | 0.68674 | ||
| 228 | 2010.02.08 04:14 | t/p | 17 | 0.11 | 0.68670 | 0.70004 | 0.68674 | 8.37 | 1109.43 |
| 229 | 2010.02.12 22:00 | buy limit | 19 | 0.11 | 0.69344 | 0.68094 | 0.70344 | ||
| 230 | 2010.02.12 22:00 | sell limit | 20 | 0.11 | 0.69665 | 0.70915 | 0.68665 | ||
| 231 | 2010.02.12 22:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69344 | ||
| 232 | 2010.02.12 22:00 | modify | 19 | 0.11 | 0.69344 | 0.68094 | 0.69609 | ||
| 233 | 2010.02.12 22:01 | sell | 20 | 0.11 | 0.69665 | 0.70915 | 0.69344 | ||
| 234 | 2010.02.12 22:15 | modify | 19 | 0.11 | 0.69355 | 0.68105 | 0.69620 | ||
| 235 | 2010.02.12 22:15 | modify | 19 | 0.11 | 0.69355 | 0.68105 | 0.69621 | ||
| 236 | 2010.02.12 22:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69355 | ||
| 237 | 2010.02.12 22:30 | modify | 19 | 0.11 | 0.69358 | 0.68108 | 0.69624 | ||
| 238 | 2010.02.12 22:30 | modify | 19 | 0.11 | 0.69358 | 0.68108 | 0.69630 | ||
| 239 | 2010.02.12 22:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69358 | ||
| 240 | 2010.02.12 22:45 | modify | 19 | 0.11 | 0.69384 | 0.68134 | 0.69656 | ||
| 241 | 2010.02.12 22:45 | modify | 19 | 0.11 | 0.69384 | 0.68134 | 0.69633 | ||
| 242 | 2010.02.12 22:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69384 | ||
| 243 | 2010.02.12 23:00 | modify | 19 | 0.11 | 0.69408 | 0.68158 | 0.69657 | ||
| 244 | 2010.02.12 23:00 | modify | 19 | 0.11 | 0.69408 | 0.68158 | 0.69637 | ||
| 245 | 2010.02.12 23:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69408 | ||
| 246 | 2010.02.12 23:15 | modify | 19 | 0.11 | 0.69424 | 0.68174 | 0.69653 | ||
| 247 | 2010.02.12 23:15 | modify | 19 | 0.11 | 0.69424 | 0.68174 | 0.69645 | ||
| 248 | 2010.02.12 23:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69424 | ||
| 249 | 2010.02.12 23:30 | modify | 19 | 0.11 | 0.69442 | 0.68192 | 0.69663 | ||
| 250 | 2010.02.12 23:30 | modify | 19 | 0.11 | 0.69442 | 0.68192 | 0.69653 | ||
| 251 | 2010.02.12 23:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69442 | ||
| 252 | 2010.02.12 23:45 | modify | 19 | 0.11 | 0.69440 | 0.68190 | 0.69651 | ||
| 253 | 2010.02.12 23:45 | modify | 19 | 0.11 | 0.69440 | 0.68190 | 0.69687 | ||
| 254 | 2010.02.12 23:50 | delete | 19 | 0.11 | 0.69440 | 0.68190 | 0.69687 | ||
| 255 | 2010.02.15 00:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69449 | ||
| 256 | 2010.02.15 00:03 | buy limit | 21 | 0.11 | 0.69449 | 0.68199 | 0.70449 | ||
| 257 | 2010.02.15 00:04 | modify | 21 | 0.11 | 0.69449 | 0.68199 | 0.69702 | ||
| 258 | 2010.02.15 00:15 | modify | 21 | 0.11 | 0.69455 | 0.68205 | 0.69708 | ||
| 259 | 2010.02.15 00:15 | modify | 21 | 0.11 | 0.69455 | 0.68205 | 0.69702 | ||
| 260 | 2010.02.15 00:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69455 | ||
| 261 | 2010.02.15 00:30 | modify | 21 | 0.11 | 0.69459 | 0.68209 | 0.69706 | ||
| 262 | 2010.02.15 00:30 | modify | 21 | 0.11 | 0.69459 | 0.68209 | 0.69703 | ||
| 263 | 2010.02.15 00:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69459 | ||
| 264 | 2010.02.15 00:45 | modify | 21 | 0.11 | 0.69461 | 0.68211 | 0.69705 | ||
| 265 | 2010.02.15 00:45 | modify | 21 | 0.11 | 0.69461 | 0.68211 | 0.69703 | ||
| 266 | 2010.02.15 00:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69461 | ||
| 267 | 2010.02.15 00:59 | delete | 21 | 0.11 | 0.69461 | 0.68211 | 0.69703 | ||
| 268 | 2010.02.15 01:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69462 | ||
| 269 | 2010.02.15 01:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69466 | ||
| 270 | 2010.02.15 01:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69481 | ||
| 271 | 2010.02.15 01:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69497 | ||
| 272 | 2010.02.15 02:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69513 | ||
| 273 | 2010.02.15 02:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69524 | ||
| 274 | 2010.02.15 02:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69525 | ||
| 275 | 2010.02.15 03:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69526 | ||
| 276 | 2010.02.15 04:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69538 | ||
| 277 | 2010.02.15 05:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69543 | ||
| 278 | 2010.02.15 05:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69545 | ||
| 279 | 2010.02.15 05:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69549 | ||
| 280 | 2010.02.15 06:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69558 | ||
| 281 | 2010.02.15 06:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69564 | ||
| 282 | 2010.02.15 06:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69570 | ||
| 283 | 2010.02.15 06:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69576 | ||
| 284 | 2010.02.15 07:01 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69579 | ||
| 285 | 2010.02.15 07:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69580 | ||
| 286 | 2010.02.15 07:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69588 | ||
| 287 | 2010.02.15 08:00 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69596 | ||
| 288 | 2010.02.15 08:15 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69603 | ||
| 289 | 2010.02.15 08:30 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69610 | ||
| 290 | 2010.02.15 08:45 | modify | 20 | 0.11 | 0.69665 | 0.70915 | 0.69617 | ||
| 291 | 2010.02.15 08:59 | t/p | 20 | 0.11 | 0.69608 | 0.70915 | 0.69617 | 5.29 | 1114.72 |
| 292 | 2010.02.19 22:00 | buy limit | 22 | 0.11 | 0.69418 | 0.68168 | 0.70418 | ||
| 293 | 2010.02.19 22:00 | sell limit | 23 | 0.11 | 0.69807 | 0.71057 | 0.68807 | ||
| 294 | 2010.02.19 22:00 | modify | 23 | 0.11 | 0.69807 | 0.71057 | 0.69418 | ||
| 295 | 2010.02.19 22:00 | modify | 22 | 0.11 | 0.69418 | 0.68168 | 0.69807 | ||
| 296 | 2010.02.19 22:06 | sell | 23 | 0.11 | 0.69810 | 0.71057 | 0.69418 | ||
| 297 | 2010.02.19 22:15 | modify | 22 | 0.11 | 0.69458 | 0.68208 | 0.69847 | ||
| 298 | 2010.02.19 22:15 | modify | 22 | 0.11 | 0.69458 | 0.68208 | 0.69815 | ||
| 299 | 2010.02.19 22:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69458 | ||
| 300 | 2010.02.19 22:30 | modify | 22 | 0.11 | 0.69488 | 0.68238 | 0.69845 | ||
| 301 | 2010.02.19 22:30 | modify | 22 | 0.11 | 0.69488 | 0.68238 | 0.69824 | ||
| 302 | 2010.02.19 22:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69488 | ||
| 303 | 2010.02.19 22:45 | modify | 22 | 0.11 | 0.69531 | 0.68281 | 0.69867 | ||
| 304 | 2010.02.19 22:45 | modify | 22 | 0.11 | 0.69531 | 0.68281 | 0.69828 | ||
| 305 | 2010.02.19 22:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69531 | ||
| 306 | 2010.02.19 23:00 | modify | 22 | 0.11 | 0.69558 | 0.68308 | 0.69855 | ||
| 307 | 2010.02.19 23:00 | modify | 22 | 0.11 | 0.69558 | 0.68308 | 0.69836 | ||
| 308 | 2010.02.19 23:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69558 | ||
| 309 | 2010.02.19 23:15 | modify | 22 | 0.11 | 0.69562 | 0.68312 | 0.69840 | ||
| 310 | 2010.02.19 23:15 | modify | 22 | 0.11 | 0.69562 | 0.68312 | 0.69858 | ||
| 311 | 2010.02.19 23:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69562 | ||
| 312 | 2010.02.19 23:30 | modify | 22 | 0.11 | 0.69575 | 0.68325 | 0.69871 | ||
| 313 | 2010.02.19 23:30 | modify | 22 | 0.11 | 0.69575 | 0.68325 | 0.69879 | ||
| 314 | 2010.02.19 23:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69575 | ||
| 315 | 2010.02.19 23:45 | modify | 22 | 0.11 | 0.69602 | 0.68352 | 0.69906 | ||
| 316 | 2010.02.19 23:45 | modify | 22 | 0.11 | 0.69602 | 0.68352 | 0.69888 | ||
| 317 | 2010.02.19 23:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69602 | ||
| 318 | 2010.02.19 23:50 | delete | 22 | 0.11 | 0.69602 | 0.68352 | 0.69888 | ||
| 319 | 2010.02.22 00:00 | buy limit | 24 | 0.11 | 0.69624 | 0.68374 | 0.70624 | ||
| 320 | 2010.02.22 00:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69624 | ||
| 321 | 2010.02.22 00:00 | modify | 24 | 0.11 | 0.69624 | 0.68374 | 0.69901 | ||
| 322 | 2010.02.22 00:15 | modify | 24 | 0.11 | 0.69622 | 0.68372 | 0.69899 | ||
| 323 | 2010.02.22 00:15 | modify | 24 | 0.11 | 0.69622 | 0.68372 | 0.69946 | ||
| 324 | 2010.02.22 00:30 | modify | 24 | 0.11 | 0.69630 | 0.68380 | 0.69954 | ||
| 325 | 2010.02.22 00:30 | modify | 24 | 0.11 | 0.69630 | 0.68380 | 0.69971 | ||
| 326 | 2010.02.22 00:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69630 | ||
| 327 | 2010.02.22 00:45 | modify | 24 | 0.11 | 0.69659 | 0.68409 | 0.70000 | ||
| 328 | 2010.02.22 00:45 | modify | 24 | 0.11 | 0.69659 | 0.68409 | 0.69981 | ||
| 329 | 2010.02.22 00:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69659 | ||
| 330 | 2010.02.22 00:59 | delete | 24 | 0.11 | 0.69659 | 0.68409 | 0.69981 | ||
| 331 | 2010.02.22 01:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69668 | ||
| 332 | 2010.02.22 01:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69680 | ||
| 333 | 2010.02.22 01:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69697 | ||
| 334 | 2010.02.22 01:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69709 | ||
| 335 | 2010.02.22 02:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69728 | ||
| 336 | 2010.02.22 02:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69760 | ||
| 337 | 2010.02.22 02:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69783 | ||
| 338 | 2010.02.22 02:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69797 | ||
| 339 | 2010.02.22 03:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69812 | ||
| 340 | 2010.02.22 03:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69824 | ||
| 341 | 2010.02.22 03:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69844 | ||
| 342 | 2010.02.22 03:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69857 | ||
| 343 | 2010.02.22 04:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69875 | ||
| 344 | 2010.02.22 04:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69879 | ||
| 345 | 2010.02.22 04:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69888 | ||
| 346 | 2010.02.22 04:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69909 | ||
| 347 | 2010.02.22 05:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69924 | ||
| 348 | 2010.02.22 05:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69928 | ||
| 349 | 2010.02.22 05:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69939 | ||
| 350 | 2010.02.22 05:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69956 | ||
| 351 | 2010.02.22 06:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.69974 | ||
| 352 | 2010.02.22 06:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70004 | ||
| 353 | 2010.02.22 06:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70035 | ||
| 354 | 2010.02.22 06:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70063 | ||
| 355 | 2010.02.22 07:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70090 | ||
| 356 | 2010.02.22 07:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70114 | ||
| 357 | 2010.02.22 07:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70141 | ||
| 358 | 2010.02.22 07:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70149 | ||
| 359 | 2010.02.22 08:00 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70167 | ||
| 360 | 2010.02.22 08:15 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70175 | ||
| 361 | 2010.02.22 08:30 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70186 | ||
| 362 | 2010.02.22 08:45 | modify | 23 | 0.11 | 0.69810 | 0.71057 | 0.70191 | ||
| 363 | 2010.02.22 08:54 | t/p | 23 | 0.11 | 0.70190 | 0.71057 | 0.70191 | -42.78 | 1071.93 |
| 364 | 2010.02.26 22:00 | buy limit | 25 | 0.11 | 0.69637 | 0.68387 | 0.70637 | ||
| 365 | 2010.02.26 22:00 | sell limit | 26 | 0.11 | 0.70091 | 0.71341 | 0.69091 | ||
| 366 | 2010.02.26 22:01 | modify | 26 | 0.11 | 0.70091 | 0.71341 | 0.69637 | ||
| 367 | 2010.02.26 22:01 | modify | 25 | 0.11 | 0.69637 | 0.68387 | 0.70091 | ||
| 368 | 2010.02.26 22:15 | modify | 25 | 0.11 | 0.69747 | 0.68497 | 0.70201 | ||
| 369 | 2010.02.26 22:15 | modify | 26 | 0.11 | 0.70034 | 0.71284 | 0.69580 | ||
| 370 | 2010.02.26 22:15 | modify | 26 | 0.11 | 0.70034 | 0.71284 | 0.69747 | ||
| 371 | 2010.02.26 22:15 | modify | 25 | 0.11 | 0.69747 | 0.68497 | 0.70034 | ||
| 372 | 2010.02.26 22:30 | modify | 25 | 0.11 | 0.69803 | 0.68553 | 0.70090 | ||
| 373 | 2010.02.26 22:30 | modify | 26 | 0.11 | 0.70004 | 0.71254 | 0.69717 | ||
| 374 | 2010.02.26 22:30 | modify | 26 | 0.11 | 0.70004 | 0.71254 | 0.69803 | ||
| 375 | 2010.02.26 22:30 | modify | 25 | 0.11 | 0.69803 | 0.68553 | 0.70004 | ||
| 376 | 2010.02.26 22:45 | modify | 25 | 0.11 | 0.69814 | 0.68564 | 0.70015 | ||
| 377 | 2010.02.26 22:45 | modify | 26 | 0.11 | 0.70001 | 0.71251 | 0.69800 | ||
| 378 | 2010.02.26 22:45 | modify | 26 | 0.11 | 0.70001 | 0.71251 | 0.69814 | ||
| 379 | 2010.02.26 22:45 | modify | 25 | 0.11 | 0.69814 | 0.68564 | 0.70001 | ||
| 380 | 2010.02.26 23:00 | modify | 25 | 0.11 | 0.69811 | 0.68561 | 0.69998 | ||
| 381 | 2010.02.26 23:00 | modify | 26 | 0.11 | 0.70002 | 0.71252 | 0.69815 | ||
| 382 | 2010.02.26 23:00 | modify | 26 | 0.11 | 0.70002 | 0.71252 | 0.69811 | ||
| 383 | 2010.02.26 23:00 | modify | 25 | 0.11 | 0.69811 | 0.68561 | 0.70002 | ||
| 384 | 2010.02.26 23:03 | buy | 25 | 0.11 | 0.69810 | 0.68561 | 0.70002 | ||
| 385 | 2010.02.26 23:15 | modify | 26 | 0.11 | 0.70007 | 0.71257 | 0.69816 | ||
| 386 | 2010.02.26 23:15 | modify | 26 | 0.11 | 0.70007 | 0.71257 | 0.69800 | ||
| 387 | 2010.02.26 23:30 | modify | 26 | 0.11 | 0.70007 | 0.71257 | 0.69804 | ||
| 388 | 2010.02.26 23:45 | modify | 26 | 0.11 | 0.69992 | 0.71242 | 0.69789 | ||
| 389 | 2010.02.26 23:45 | modify | 26 | 0.11 | 0.69992 | 0.71242 | 0.69801 | ||
| 390 | 2010.02.26 23:45 | modify | 25 | 0.11 | 0.69810 | 0.68561 | 0.69992 | ||
| 391 | 2010.02.26 23:50 | delete | 26 | 0.11 | 0.69992 | 0.71242 | 0.69801 | ||
| 392 | 2010.03.01 00:00 | modify | 25 | 0.11 | 0.69810 | 0.68561 | 0.69989 | ||
| 393 | 2010.03.01 00:03 | sell limit | 27 | 0.11 | 0.69989 | 0.71239 | 0.68989 | ||
| 394 | 2010.03.01 00:04 | modify | 27 | 0.11 | 0.69989 | 0.71239 | 0.69784 | ||
| 395 | 2010.03.01 00:15 | modify | 27 | 0.11 | 0.69976 | 0.71226 | 0.69771 | ||
| 396 | 2010.03.01 00:15 | modify | 27 | 0.11 | 0.69976 | 0.71226 | 0.69789 | ||
| 397 | 2010.03.01 00:15 | modify | 25 | 0.11 | 0.69810 | 0.68561 | 0.69976 | ||
| 398 | 2010.03.01 00:30 | modify | 27 | 0.11 | 0.69982 | 0.71232 | 0.69795 | ||
| 399 | 2010.03.01 00:30 | modify | 27 | 0.11 | 0.69982 | 0.71232 | 0.69788 | ||
| 400 | 2010.03.01 00:30 | t/p | 25 | 0.11 | 0.69985 | 0.68561 | 0.69976 | 18.40 | 1090.33 |
| 401 | 2010.03.01 00:30 | sell | 27 | 0.11 | 0.69985 | 0.71232 | 0.69788 | ||
| 402 | 2010.03.01 00:30 | buy limit | 28 | 0.11 | 0.69788 | 0.68538 | 0.70788 | ||
| 403 | 2010.03.01 00:30 | modify | 28 | 0.11 | 0.69788 | 0.68538 | 0.69982 | ||
| 404 | 2010.03.01 00:45 | modify | 28 | 0.11 | 0.69788 | 0.68538 | 0.69989 | ||
| 405 | 2010.03.01 00:59 | delete | 28 | 0.11 | 0.69788 | 0.68538 | 0.69989 | ||
| 406 | 2010.03.01 01:00 | modify | 27 | 0.11 | 0.69985 | 0.71232 | 0.69791 | ||
| 407 | 2010.03.01 01:15 | modify | 27 | 0.11 | 0.69985 | 0.71232 | 0.69797 | ||
| 408 | 2010.03.01 03:36 | t/p | 27 | 0.11 | 0.69795 | 0.71232 | 0.69797 | 20.29 | 1110.62 |
| 409 | 2010.03.05 22:00 | buy limit | 29 | 0.11 | 0.69477 | 0.68227 | 0.70477 | ||
| 410 | 2010.03.05 22:00 | sell limit | 30 | 0.11 | 0.69682 | 0.70932 | 0.68682 | ||
| 411 | 2010.03.05 22:00 | modify | 30 | 0.11 | 0.69682 | 0.70932 | 0.69477 | ||
| 412 | 2010.03.05 22:00 | modify | 29 | 0.11 | 0.69477 | 0.68227 | 0.69682 | ||
| 413 | 2010.03.05 22:13 | sell | 30 | 0.11 | 0.69685 | 0.70932 | 0.69477 | ||
| 414 | 2010.03.05 22:15 | modify | 29 | 0.11 | 0.69492 | 0.68242 | 0.69697 | ||
| 415 | 2010.03.05 22:15 | modify | 29 | 0.11 | 0.69492 | 0.68242 | 0.69692 | ||
| 416 | 2010.03.05 22:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69492 | ||
| 417 | 2010.03.05 22:30 | modify | 29 | 0.11 | 0.69503 | 0.68253 | 0.69703 | ||
| 418 | 2010.03.05 22:30 | modify | 29 | 0.11 | 0.69503 | 0.68253 | 0.69700 | ||
| 419 | 2010.03.05 22:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69503 | ||
| 420 | 2010.03.05 22:45 | modify | 29 | 0.11 | 0.69500 | 0.68250 | 0.69697 | ||
| 421 | 2010.03.05 22:45 | modify | 29 | 0.11 | 0.69500 | 0.68250 | 0.69706 | ||
| 422 | 2010.03.05 23:00 | modify | 29 | 0.11 | 0.69502 | 0.68252 | 0.69708 | ||
| 423 | 2010.03.05 23:00 | modify | 29 | 0.11 | 0.69502 | 0.68252 | 0.69717 | ||
| 424 | 2010.03.05 23:15 | modify | 29 | 0.11 | 0.69503 | 0.68253 | 0.69718 | ||
| 425 | 2010.03.05 23:15 | modify | 29 | 0.11 | 0.69503 | 0.68253 | 0.69719 | ||
| 426 | 2010.03.05 23:30 | modify | 29 | 0.11 | 0.69507 | 0.68257 | 0.69723 | ||
| 427 | 2010.03.05 23:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69507 | ||
| 428 | 2010.03.05 23:45 | modify | 29 | 0.11 | 0.69512 | 0.68262 | 0.69728 | ||
| 429 | 2010.03.05 23:45 | modify | 29 | 0.11 | 0.69512 | 0.68262 | 0.69723 | ||
| 430 | 2010.03.05 23:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69512 | ||
| 431 | 2010.03.05 23:50 | delete | 29 | 0.11 | 0.69512 | 0.68262 | 0.69723 | ||
| 432 | 2010.03.08 00:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69528 | ||
| 433 | 2010.03.08 00:01 | buy limit | 31 | 0.11 | 0.69528 | 0.68278 | 0.70528 | ||
| 434 | 2010.03.08 00:01 | modify | 31 | 0.11 | 0.69528 | 0.68278 | 0.69722 | ||
| 435 | 2010.03.08 00:15 | modify | 31 | 0.11 | 0.69540 | 0.68290 | 0.69734 | ||
| 436 | 2010.03.08 00:15 | modify | 31 | 0.11 | 0.69540 | 0.68290 | 0.69738 | ||
| 437 | 2010.03.08 00:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69540 | ||
| 438 | 2010.03.08 00:30 | modify | 31 | 0.11 | 0.69547 | 0.68297 | 0.69745 | ||
| 439 | 2010.03.08 00:30 | modify | 31 | 0.11 | 0.69547 | 0.68297 | 0.69771 | ||
| 440 | 2010.03.08 00:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69547 | ||
| 441 | 2010.03.08 00:45 | modify | 31 | 0.11 | 0.69546 | 0.68296 | 0.69770 | ||
| 442 | 2010.03.08 00:45 | modify | 31 | 0.11 | 0.69546 | 0.68296 | 0.69808 | ||
| 443 | 2010.03.08 00:59 | delete | 31 | 0.11 | 0.69546 | 0.68296 | 0.69808 | ||
| 444 | 2010.03.08 01:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69551 | ||
| 445 | 2010.03.08 02:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69561 | ||
| 446 | 2010.03.08 02:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69574 | ||
| 447 | 2010.03.08 02:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69594 | ||
| 448 | 2010.03.08 02:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69604 | ||
| 449 | 2010.03.08 03:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69619 | ||
| 450 | 2010.03.08 03:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69630 | ||
| 451 | 2010.03.08 03:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69644 | ||
| 452 | 2010.03.08 03:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69656 | ||
| 453 | 2010.03.08 04:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69672 | ||
| 454 | 2010.03.08 04:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69698 | ||
| 455 | 2010.03.08 04:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69727 | ||
| 456 | 2010.03.08 04:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69782 | ||
| 457 | 2010.03.08 05:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69834 | ||
| 458 | 2010.03.08 05:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69858 | ||
| 459 | 2010.03.08 05:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69866 | ||
| 460 | 2010.03.08 06:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69872 | ||
| 461 | 2010.03.08 07:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69875 | ||
| 462 | 2010.03.08 07:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69876 | ||
| 463 | 2010.03.08 07:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69882 | ||
| 464 | 2010.03.08 07:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69899 | ||
| 465 | 2010.03.08 08:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69907 | ||
| 466 | 2010.03.08 08:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69928 | ||
| 467 | 2010.03.08 08:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69929 | ||
| 468 | 2010.03.08 08:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69935 | ||
| 469 | 2010.03.08 09:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69943 | ||
| 470 | 2010.03.08 10:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69947 | ||
| 471 | 2010.03.08 11:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69961 | ||
| 472 | 2010.03.08 11:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69978 | ||
| 473 | 2010.03.08 11:30 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69982 | ||
| 474 | 2010.03.08 11:45 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69989 | ||
| 475 | 2010.03.08 12:00 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69993 | ||
| 476 | 2010.03.08 12:15 | modify | 30 | 0.11 | 0.69685 | 0.70932 | 0.69994 | ||
| 477 | 2010.03.08 12:31 | t/p | 30 | 0.11 | 0.69990 | 0.70932 | 0.69994 | -34.53 | 1076.09 |
| 478 | 2010.03.12 22:00 | buy limit | 32 | 0.11 | 0.70000 | 0.68750 | 0.71000 | ||
| 479 | 2010.03.12 22:00 | sell limit | 33 | 0.11 | 0.70160 | 0.71410 | 0.69160 | ||
| 480 | 2010.03.12 22:00 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70000 | ||
| 481 | 2010.03.12 22:00 | modify | 32 | 0.11 | 0.70000 | 0.68750 | 0.70160 | ||
| 482 | 2010.03.12 22:02 | sell | 33 | 0.11 | 0.70160 | 0.71410 | 0.70000 | ||
| 483 | 2010.03.12 22:15 | modify | 32 | 0.11 | 0.70019 | 0.68769 | 0.70179 | ||
| 484 | 2010.03.12 22:15 | modify | 32 | 0.11 | 0.70019 | 0.68769 | 0.70160 | ||
| 485 | 2010.03.12 22:15 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70019 | ||
| 486 | 2010.03.12 22:30 | modify | 32 | 0.11 | 0.70040 | 0.68790 | 0.70181 | ||
| 487 | 2010.03.12 22:30 | modify | 32 | 0.11 | 0.70040 | 0.68790 | 0.70154 | ||
| 488 | 2010.03.12 22:30 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70040 | ||
| 489 | 2010.03.12 22:45 | modify | 32 | 0.11 | 0.70051 | 0.68801 | 0.70165 | ||
| 490 | 2010.03.12 22:45 | modify | 32 | 0.11 | 0.70051 | 0.68801 | 0.70151 | ||
| 491 | 2010.03.12 22:45 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70051 | ||
| 492 | 2010.03.12 23:30 | modify | 32 | 0.11 | 0.70051 | 0.68801 | 0.70152 | ||
| 493 | 2010.03.12 23:45 | modify | 32 | 0.11 | 0.70050 | 0.68800 | 0.70151 | ||
| 494 | 2010.03.12 23:45 | modify | 32 | 0.11 | 0.70050 | 0.68800 | 0.70150 | ||
| 495 | 2010.03.12 23:50 | delete | 32 | 0.11 | 0.70050 | 0.68800 | 0.70150 | ||
| 496 | 2010.03.15 00:00 | buy limit | 34 | 0.11 | 0.70063 | 0.68813 | 0.71063 | ||
| 497 | 2010.03.15 00:00 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70063 | ||
| 498 | 2010.03.15 00:00 | modify | 34 | 0.11 | 0.70063 | 0.68813 | 0.70147 | ||
| 499 | 2010.03.15 00:15 | modify | 34 | 0.11 | 0.70047 | 0.68797 | 0.70131 | ||
| 500 | 2010.03.15 00:15 | modify | 34 | 0.11 | 0.70047 | 0.68797 | 0.70190 | ||
| 501 | 2010.03.15 00:30 | modify | 34 | 0.11 | 0.70041 | 0.68791 | 0.70184 | ||
| 502 | 2010.03.15 00:30 | modify | 34 | 0.11 | 0.70041 | 0.68791 | 0.70220 | ||
| 503 | 2010.03.15 00:45 | modify | 34 | 0.11 | 0.70040 | 0.68790 | 0.70219 | ||
| 504 | 2010.03.15 00:45 | modify | 34 | 0.11 | 0.70040 | 0.68790 | 0.70242 | ||
| 505 | 2010.03.15 00:59 | delete | 34 | 0.11 | 0.70040 | 0.68790 | 0.70242 | ||
| 506 | 2010.03.15 02:30 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70068 | ||
| 507 | 2010.03.15 02:45 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70077 | ||
| 508 | 2010.03.15 03:01 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70083 | ||
| 509 | 2010.03.15 03:15 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70091 | ||
| 510 | 2010.03.15 03:30 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70100 | ||
| 511 | 2010.03.15 03:45 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70115 | ||
| 512 | 2010.03.15 04:00 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70126 | ||
| 513 | 2010.03.15 04:15 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70135 | ||
| 514 | 2010.03.15 04:30 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70139 | ||
| 515 | 2010.03.15 04:45 | modify | 33 | 0.11 | 0.70160 | 0.71410 | 0.70150 | ||
| 516 | 2010.03.15 04:48 | t/p | 33 | 0.11 | 0.70150 | 0.71410 | 0.70150 | 0.12 | 1076.20 |
| 517 | 2010.03.19 22:00 | buy limit | 35 | 0.11 | 0.70751 | 0.69501 | 0.71751 | ||
| 518 | 2010.03.19 22:00 | sell limit | 36 | 0.11 | 0.70927 | 0.72177 | 0.69927 | ||
| 519 | 2010.03.19 22:00 | modify | 36 | 0.11 | 0.70927 | 0.72177 | 0.70751 | ||
| 520 | 2010.03.19 22:00 | modify | 35 | 0.11 | 0.70751 | 0.69501 | 0.70927 | ||
| 521 | 2010.03.19 22:15 | modify | 36 | 0.11 | 0.70916 | 0.72166 | 0.70740 | ||
| 522 | 2010.03.19 22:15 | modify | 36 | 0.11 | 0.70916 | 0.72166 | 0.70751 | ||
| 523 | 2010.03.19 22:15 | modify | 35 | 0.11 | 0.70751 | 0.69501 | 0.70916 | ||
| 524 | 2010.03.19 22:30 | modify | 35 | 0.11 | 0.70756 | 0.69506 | 0.70921 | ||
| 525 | 2010.03.19 22:30 | modify | 36 | 0.11 | 0.70917 | 0.72167 | 0.70752 | ||
| 526 | 2010.03.19 22:30 | modify | 36 | 0.11 | 0.70917 | 0.72167 | 0.70756 | ||
| 527 | 2010.03.19 22:30 | modify | 35 | 0.11 | 0.70756 | 0.69506 | 0.70917 | ||
| 528 | 2010.03.19 23:00 | modify | 35 | 0.11 | 0.70769 | 0.69519 | 0.70930 | ||
| 529 | 2010.03.19 23:00 | modify | 36 | 0.11 | 0.70912 | 0.72162 | 0.70751 | ||
| 530 | 2010.03.19 23:00 | modify | 36 | 0.11 | 0.70912 | 0.72162 | 0.70769 | ||
| 531 | 2010.03.19 23:00 | modify | 35 | 0.11 | 0.70769 | 0.69519 | 0.70912 | ||
| 532 | 2010.03.19 23:15 | modify | 35 | 0.11 | 0.70796 | 0.69546 | 0.70939 | ||
| 533 | 2010.03.19 23:15 | modify | 36 | 0.11 | 0.70899 | 0.72149 | 0.70756 | ||
| 534 | 2010.03.19 23:15 | modify | 36 | 0.11 | 0.70899 | 0.72149 | 0.70796 | ||
| 535 | 2010.03.19 23:15 | modify | 35 | 0.11 | 0.70796 | 0.69546 | 0.70899 | ||
| 536 | 2010.03.19 23:30 | modify | 35 | 0.11 | 0.70804 | 0.69554 | 0.70907 | ||
| 537 | 2010.03.19 23:30 | modify | 36 | 0.11 | 0.70897 | 0.72147 | 0.70794 | ||
| 538 | 2010.03.19 23:30 | modify | 36 | 0.11 | 0.70897 | 0.72147 | 0.70804 | ||
| 539 | 2010.03.19 23:30 | modify | 35 | 0.11 | 0.70804 | 0.69554 | 0.70897 | ||
| 540 | 2010.03.19 23:45 | sell | 36 | 0.11 | 0.70905 | 0.72147 | 0.70804 | ||
| 541 | 2010.03.19 23:45 | modify | 35 | 0.11 | 0.70807 | 0.69557 | 0.70900 | ||
| 542 | 2010.03.19 23:45 | modify | 35 | 0.11 | 0.70807 | 0.69557 | 0.70901 | ||
| 543 | 2010.03.19 23:45 | modify | 36 | 0.11 | 0.70905 | 0.72147 | 0.70807 | ||
| 544 | 2010.03.19 23:50 | delete | 35 | 0.11 | 0.70807 | 0.69557 | 0.70901 | ||
| 545 | 2010.03.19 23:54 | t/p | 36 | 0.11 | 0.70800 | 0.72147 | 0.70807 | 10.94 | 1087.14 |
| 546 | 2010.03.22 00:00 | sell limit | 37 | 0.11 | 0.70898 | 0.72148 | 0.69898 | ||
| 547 | 2010.03.22 00:00 | modify | 37 | 0.11 | 0.70898 | 0.72148 | 0.70800 | ||
| 548 | 2010.03.22 00:15 | modify | 37 | 0.11 | 0.70949 | 0.72199 | 0.70851 | ||
| 549 | 2010.03.22 00:15 | modify | 37 | 0.11 | 0.70949 | 0.72199 | 0.70714 | ||
| 550 | 2010.03.22 00:30 | modify | 37 | 0.11 | 0.70964 | 0.72214 | 0.70729 | ||
| 551 | 2010.03.22 00:30 | modify | 37 | 0.11 | 0.70964 | 0.72214 | 0.70667 | ||
| 552 | 2010.03.22 00:45 | modify | 37 | 0.11 | 0.70967 | 0.72217 | 0.70670 | ||
| 553 | 2010.03.22 00:45 | modify | 37 | 0.11 | 0.70967 | 0.72217 | 0.70641 | ||
| 554 | 2010.03.22 00:59 | delete | 37 | 0.11 | 0.70967 | 0.72217 | 0.70641 | ||
| 555 | 2010.03.26 22:00 | buy limit | 38 | 0.11 | 0.70191 | 0.68941 | 0.71191 | ||
| 556 | 2010.03.26 22:00 | sell limit | 39 | 0.11 | 0.70470 | 0.71720 | 0.69470 | ||
| 557 | 2010.03.26 22:01 | modify | 39 | 0.11 | 0.70470 | 0.71720 | 0.70191 | ||
| 558 | 2010.03.26 22:01 | modify | 38 | 0.11 | 0.70191 | 0.68941 | 0.70470 | ||
| 559 | 2010.03.26 22:15 | modify | 38 | 0.11 | 0.70187 | 0.68937 | 0.70466 | ||
| 560 | 2010.03.26 22:15 | modify | 39 | 0.11 | 0.70453 | 0.71703 | 0.70174 | ||
| 561 | 2010.03.26 22:15 | modify | 39 | 0.11 | 0.70453 | 0.71703 | 0.70187 | ||
| 562 | 2010.03.26 22:15 | modify | 38 | 0.11 | 0.70187 | 0.68937 | 0.70453 | ||
| 563 | 2010.03.26 22:30 | modify | 38 | 0.11 | 0.70191 | 0.68941 | 0.70457 | ||
| 564 | 2010.03.26 22:30 | modify | 39 | 0.11 | 0.70429 | 0.71679 | 0.70163 | ||
| 565 | 2010.03.26 22:30 | modify | 39 | 0.11 | 0.70429 | 0.71679 | 0.70191 | ||
| 566 | 2010.03.26 22:30 | modify | 38 | 0.11 | 0.70191 | 0.68941 | 0.70429 | ||
| 567 | 2010.03.26 22:45 | modify | 38 | 0.11 | 0.70192 | 0.68942 | 0.70430 | ||
| 568 | 2010.03.26 22:45 | modify | 39 | 0.11 | 0.70421 | 0.71671 | 0.70183 | ||
| 569 | 2010.03.26 22:45 | modify | 39 | 0.11 | 0.70421 | 0.71671 | 0.70192 | ||
| 570 | 2010.03.26 22:45 | modify | 38 | 0.11 | 0.70192 | 0.68942 | 0.70421 | ||
| 571 | 2010.03.26 23:09 | sell | 39 | 0.11 | 0.70425 | 0.71671 | 0.70192 | ||
| 572 | 2010.03.26 23:15 | modify | 38 | 0.11 | 0.70192 | 0.68942 | 0.70416 | ||
| 573 | 2010.03.26 23:30 | modify | 38 | 0.11 | 0.70197 | 0.68947 | 0.70421 | ||
| 574 | 2010.03.26 23:30 | modify | 38 | 0.11 | 0.70197 | 0.68947 | 0.70406 | ||
| 575 | 2010.03.26 23:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70197 | ||
| 576 | 2010.03.26 23:45 | modify | 38 | 0.11 | 0.70197 | 0.68947 | 0.70403 | ||
| 577 | 2010.03.26 23:50 | delete | 38 | 0.11 | 0.70197 | 0.68947 | 0.70403 | ||
| 578 | 2010.03.29 00:00 | buy limit | 40 | 0.11 | 0.70197 | 0.68947 | 0.71197 | ||
| 579 | 2010.03.29 00:01 | modify | 40 | 0.11 | 0.70197 | 0.68947 | 0.70401 | ||
| 580 | 2010.03.29 00:15 | modify | 40 | 0.11 | 0.70190 | 0.68940 | 0.70394 | ||
| 581 | 2010.03.29 00:15 | modify | 40 | 0.11 | 0.70190 | 0.68940 | 0.70412 | ||
| 582 | 2010.03.29 00:30 | modify | 40 | 0.11 | 0.70185 | 0.68935 | 0.70407 | ||
| 583 | 2010.03.29 00:30 | modify | 40 | 0.11 | 0.70185 | 0.68935 | 0.70426 | ||
| 584 | 2010.03.29 00:45 | modify | 40 | 0.11 | 0.70182 | 0.68932 | 0.70423 | ||
| 585 | 2010.03.29 00:45 | modify | 40 | 0.11 | 0.70182 | 0.68932 | 0.70444 | ||
| 586 | 2010.03.29 00:59 | delete | 40 | 0.11 | 0.70182 | 0.68932 | 0.70444 | ||
| 587 | 2010.03.29 01:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70200 | ||
| 588 | 2010.03.29 01:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70214 | ||
| 589 | 2010.03.29 02:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70232 | ||
| 590 | 2010.03.29 02:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70253 | ||
| 591 | 2010.03.29 02:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70267 | ||
| 592 | 2010.03.29 02:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70280 | ||
| 593 | 2010.03.29 03:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70288 | ||
| 594 | 2010.03.29 03:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70303 | ||
| 595 | 2010.03.29 03:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70312 | ||
| 596 | 2010.03.29 03:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70316 | ||
| 597 | 2010.03.29 04:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70317 | ||
| 598 | 2010.03.29 04:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70322 | ||
| 599 | 2010.03.29 04:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70323 | ||
| 600 | 2010.03.29 04:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70326 | ||
| 601 | 2010.03.29 05:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70338 | ||
| 602 | 2010.03.29 06:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70340 | ||
| 603 | 2010.03.29 06:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70349 | ||
| 604 | 2010.03.29 07:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70360 | ||
| 605 | 2010.03.29 07:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70375 | ||
| 606 | 2010.03.29 07:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70386 | ||
| 607 | 2010.03.29 07:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70403 | ||
| 608 | 2010.03.29 08:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70428 | ||
| 609 | 2010.03.29 08:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70459 | ||
| 610 | 2010.03.29 08:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70475 | ||
| 611 | 2010.03.29 08:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70489 | ||
| 612 | 2010.03.29 09:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70510 | ||
| 613 | 2010.03.29 09:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70535 | ||
| 614 | 2010.03.29 09:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70556 | ||
| 615 | 2010.03.29 09:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70569 | ||
| 616 | 2010.03.29 10:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70587 | ||
| 617 | 2010.03.29 10:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70590 | ||
| 618 | 2010.03.29 10:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70598 | ||
| 619 | 2010.03.29 10:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70605 | ||
| 620 | 2010.03.29 11:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70612 | ||
| 621 | 2010.03.29 11:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70628 | ||
| 622 | 2010.03.29 12:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70640 | ||
| 623 | 2010.03.29 12:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70655 | ||
| 624 | 2010.03.29 12:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70669 | ||
| 625 | 2010.03.29 12:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70686 | ||
| 626 | 2010.03.29 13:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70705 | ||
| 627 | 2010.03.29 13:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70731 | ||
| 628 | 2010.03.29 13:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70754 | ||
| 629 | 2010.03.29 13:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70775 | ||
| 630 | 2010.03.29 14:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70796 | ||
| 631 | 2010.03.29 14:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70825 | ||
| 632 | 2010.03.29 14:30 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70854 | ||
| 633 | 2010.03.29 14:45 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70864 | ||
| 634 | 2010.03.29 15:00 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70877 | ||
| 635 | 2010.03.29 15:15 | modify | 39 | 0.11 | 0.70425 | 0.71671 | 0.70879 | ||
| 636 | 2010.03.29 15:30 | t/p | 39 | 0.11 | 0.70870 | 0.71671 | 0.70879 | -49.93 | 1037.21 |
| 637 | 2010.04.02 22:00 | buy limit | 41 | 0.10 | 0.70500 | 0.69250 | 0.71500 | ||
| 638 | 2010.04.02 22:00 | sell limit | 42 | 0.10 | 0.70577 | 0.71827 | 0.69577 | ||
| 639 | 2010.04.02 22:01 | modify | 42 | 0.10 | 0.70577 | 0.71827 | 0.70500 | ||
| 640 | 2010.04.02 22:01 | modify | 41 | 0.10 | 0.70500 | 0.69250 | 0.70577 | ||
| 641 | 2010.04.02 22:15 | modify | 42 | 0.10 | 0.70578 | 0.71828 | 0.70501 | ||
| 642 | 2010.04.02 22:15 | modify | 42 | 0.10 | 0.70578 | 0.71828 | 0.70500 | ||
| 643 | 2010.04.02 22:15 | modify | 41 | 0.10 | 0.70500 | 0.69250 | 0.70578 | ||
| 644 | 2010.04.02 22:30 | modify | 41 | 0.10 | 0.70498 | 0.69248 | 0.70576 | ||
| 645 | 2010.04.02 22:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70497 | ||
| 646 | 2010.04.02 22:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70498 | ||
| 647 | 2010.04.02 22:30 | modify | 41 | 0.10 | 0.70498 | 0.69248 | 0.70575 | ||
| 648 | 2010.04.02 22:43 | sell | 42 | 0.10 | 0.70575 | 0.71825 | 0.70498 | ||
| 649 | 2010.04.02 22:45 | modify | 41 | 0.10 | 0.70498 | 0.69248 | 0.70574 | ||
| 650 | 2010.04.02 23:00 | modify | 41 | 0.10 | 0.70498 | 0.69248 | 0.70576 | ||
| 651 | 2010.04.02 23:15 | modify | 41 | 0.10 | 0.70499 | 0.69249 | 0.70577 | ||
| 652 | 2010.04.02 23:15 | modify | 41 | 0.10 | 0.70499 | 0.69249 | 0.70579 | ||
| 653 | 2010.04.02 23:15 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70499 | ||
| 654 | 2010.04.02 23:30 | modify | 41 | 0.10 | 0.70500 | 0.69250 | 0.70580 | ||
| 655 | 2010.04.02 23:30 | modify | 41 | 0.10 | 0.70500 | 0.69250 | 0.70581 | ||
| 656 | 2010.04.02 23:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70500 | ||
| 657 | 2010.04.02 23:45 | modify | 41 | 0.10 | 0.70501 | 0.69251 | 0.70582 | ||
| 658 | 2010.04.02 23:45 | modify | 41 | 0.10 | 0.70501 | 0.69251 | 0.70583 | ||
| 659 | 2010.04.02 23:45 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70501 | ||
| 660 | 2010.04.02 23:50 | delete | 41 | 0.10 | 0.70501 | 0.69251 | 0.70583 | ||
| 661 | 2010.04.05 00:00 | buy limit | 43 | 0.10 | 0.70495 | 0.69245 | 0.71495 | ||
| 662 | 2010.04.05 00:00 | modify | 43 | 0.10 | 0.70495 | 0.69245 | 0.70581 | ||
| 663 | 2010.04.05 00:15 | modify | 43 | 0.10 | 0.70488 | 0.69238 | 0.70574 | ||
| 664 | 2010.04.05 00:15 | modify | 43 | 0.10 | 0.70488 | 0.69238 | 0.70595 | ||
| 665 | 2010.04.05 00:30 | modify | 43 | 0.10 | 0.70481 | 0.69231 | 0.70588 | ||
| 666 | 2010.04.05 00:30 | modify | 43 | 0.10 | 0.70481 | 0.69231 | 0.70612 | ||
| 667 | 2010.04.05 00:45 | modify | 43 | 0.10 | 0.70480 | 0.69230 | 0.70611 | ||
| 668 | 2010.04.05 00:45 | modify | 43 | 0.10 | 0.70480 | 0.69230 | 0.70623 | ||
| 669 | 2010.04.05 00:59 | delete | 43 | 0.10 | 0.70480 | 0.69230 | 0.70623 | ||
| 670 | 2010.04.05 02:15 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70508 | ||
| 671 | 2010.04.05 02:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70509 | ||
| 672 | 2010.04.05 02:45 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70517 | ||
| 673 | 2010.04.05 03:00 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70528 | ||
| 674 | 2010.04.05 03:15 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70534 | ||
| 675 | 2010.04.05 03:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70544 | ||
| 676 | 2010.04.05 03:45 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70547 | ||
| 677 | 2010.04.05 04:00 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70552 | ||
| 678 | 2010.04.05 04:15 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70558 | ||
| 679 | 2010.04.05 04:30 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70566 | ||
| 680 | 2010.04.05 04:45 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70573 | ||
| 681 | 2010.04.05 05:00 | modify | 42 | 0.10 | 0.70575 | 0.71825 | 0.70598 | ||
| 682 | 2010.04.05 05:01 | t/p | 42 | 0.10 | 0.70595 | 0.71825 | 0.70598 | -2.89 | 1034.32 |
| 683 | 2010.04.09 22:00 | buy limit | 44 | 0.10 | 0.71411 | 0.70161 | 0.72411 | ||
| 684 | 2010.04.09 22:00 | sell limit | 45 | 0.10 | 0.71639 | 0.72889 | 0.70639 | ||
| 685 | 2010.04.09 22:00 | modify | 45 | 0.10 | 0.71639 | 0.72889 | 0.71411 | ||
| 686 | 2010.04.09 22:00 | modify | 44 | 0.10 | 0.71411 | 0.70161 | 0.71639 | ||
| 687 | 2010.04.09 22:15 | modify | 44 | 0.10 | 0.71409 | 0.70159 | 0.71637 | ||
| 688 | 2010.04.09 22:15 | modify | 45 | 0.10 | 0.71639 | 0.72889 | 0.71409 | ||
| 689 | 2010.04.09 22:15 | modify | 44 | 0.10 | 0.71409 | 0.70159 | 0.71639 | ||
| 690 | 2010.04.09 22:30 | modify | 44 | 0.10 | 0.71427 | 0.70177 | 0.71657 | ||
| 691 | 2010.04.09 22:30 | modify | 45 | 0.10 | 0.71633 | 0.72883 | 0.71403 | ||
| 692 | 2010.04.09 22:30 | modify | 45 | 0.10 | 0.71633 | 0.72883 | 0.71427 | ||
| 693 | 2010.04.09 22:30 | modify | 44 | 0.10 | 0.71427 | 0.70177 | 0.71633 | ||
| 694 | 2010.04.09 22:45 | modify | 44 | 0.10 | 0.71418 | 0.70168 | 0.71624 | ||
| 695 | 2010.04.09 22:45 | modify | 45 | 0.10 | 0.71631 | 0.72881 | 0.71425 | ||
| 696 | 2010.04.09 22:45 | modify | 45 | 0.10 | 0.71631 | 0.72881 | 0.71418 | ||
| 697 | 2010.04.09 22:45 | modify | 44 | 0.10 | 0.71418 | 0.70168 | 0.71631 | ||
| 698 | 2010.04.09 23:00 | modify | 44 | 0.10 | 0.71424 | 0.70174 | 0.71637 | ||
| 699 | 2010.04.09 23:00 | modify | 45 | 0.10 | 0.71631 | 0.72881 | 0.71424 | ||
| 700 | 2010.04.09 23:00 | modify | 44 | 0.10 | 0.71424 | 0.70174 | 0.71631 | ||
| 701 | 2010.04.09 23:30 | modify | 44 | 0.10 | 0.71436 | 0.70186 | 0.71643 | ||
| 702 | 2010.04.09 23:30 | modify | 45 | 0.10 | 0.71603 | 0.72853 | 0.71396 | ||
| 703 | 2010.04.09 23:30 | modify | 45 | 0.10 | 0.71603 | 0.72853 | 0.71436 | ||
| 704 | 2010.04.09 23:30 | modify | 44 | 0.10 | 0.71436 | 0.70186 | 0.71603 | ||
| 705 | 2010.04.09 23:39 | sell | 45 | 0.10 | 0.71610 | 0.72853 | 0.71436 | ||
| 706 | 2010.04.09 23:45 | modify | 44 | 0.10 | 0.71436 | 0.70186 | 0.71602 | ||
| 707 | 2010.04.09 23:50 | delete | 44 | 0.10 | 0.71436 | 0.70186 | 0.71602 | ||
| 708 | 2010.04.12 00:00 | buy limit | 46 | 0.10 | 0.71435 | 0.70185 | 0.72435 | ||
| 709 | 2010.04.12 00:00 | modify | 46 | 0.10 | 0.71435 | 0.70185 | 0.71597 | ||
| 710 | 2010.04.12 00:15 | modify | 46 | 0.10 | 0.71384 | 0.70134 | 0.71546 | ||
| 711 | 2010.04.12 00:15 | modify | 46 | 0.10 | 0.71384 | 0.70134 | 0.71677 | ||
| 712 | 2010.04.12 00:30 | modify | 46 | 0.10 | 0.71371 | 0.70121 | 0.71664 | ||
| 713 | 2010.04.12 00:30 | modify | 46 | 0.10 | 0.71371 | 0.70121 | 0.71710 | ||
| 714 | 2010.04.12 00:45 | modify | 46 | 0.10 | 0.71370 | 0.70120 | 0.71709 | ||
| 715 | 2010.04.12 00:45 | modify | 46 | 0.10 | 0.71370 | 0.70120 | 0.71717 | ||
| 716 | 2010.04.12 00:59 | delete | 46 | 0.10 | 0.71370 | 0.70120 | 0.71717 | ||
| 717 | 2010.04.12 03:00 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71453 | ||
| 718 | 2010.04.12 03:15 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71480 | ||
| 719 | 2010.04.12 03:30 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71501 | ||
| 720 | 2010.04.12 03:45 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71540 | ||
| 721 | 2010.04.12 04:00 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71570 | ||
| 722 | 2010.04.12 04:15 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71596 | ||
| 723 | 2010.04.12 04:30 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71621 | ||
| 724 | 2010.04.12 04:45 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71635 | ||
| 725 | 2010.04.12 05:00 | modify | 45 | 0.10 | 0.71610 | 0.72853 | 0.71666 | ||
| 726 | 2010.04.12 05:01 | t/p | 45 | 0.10 | 0.71665 | 0.72853 | 0.71666 | -6.39 | 1027.93 |
| 727 | 2010.04.16 22:00 | buy limit | 47 | 0.10 | 0.70605 | 0.69355 | 0.71605 | ||
| 728 | 2010.04.16 22:00 | sell limit | 48 | 0.10 | 0.71249 | 0.72499 | 0.70249 | ||
| 729 | 2010.04.16 22:00 | modify | 48 | 0.10 | 0.71249 | 0.72499 | 0.70605 | ||
| 730 | 2010.04.16 22:00 | modify | 47 | 0.10 | 0.70605 | 0.69355 | 0.71249 | ||
| 731 | 2010.04.16 22:15 | modify | 47 | 0.10 | 0.70607 | 0.69357 | 0.71251 | ||
| 732 | 2010.04.16 22:15 | modify | 48 | 0.10 | 0.71198 | 0.72448 | 0.70554 | ||
| 733 | 2010.04.16 22:15 | modify | 48 | 0.10 | 0.71198 | 0.72448 | 0.70607 | ||
| 734 | 2010.04.16 22:15 | modify | 47 | 0.10 | 0.70607 | 0.69357 | 0.71198 | ||
| 735 | 2010.04.16 22:30 | modify | 47 | 0.10 | 0.70639 | 0.69389 | 0.71230 | ||
| 736 | 2010.04.16 22:30 | modify | 48 | 0.10 | 0.71102 | 0.72352 | 0.70511 | ||
| 737 | 2010.04.16 22:30 | modify | 48 | 0.10 | 0.71102 | 0.72352 | 0.70639 | ||
| 738 | 2010.04.16 22:30 | modify | 47 | 0.10 | 0.70639 | 0.69389 | 0.71102 | ||
| 739 | 2010.04.16 22:45 | modify | 47 | 0.10 | 0.70672 | 0.69422 | 0.71135 | ||
| 740 | 2010.04.16 22:45 | modify | 48 | 0.10 | 0.71029 | 0.72279 | 0.70566 | ||
| 741 | 2010.04.16 22:45 | modify | 48 | 0.10 | 0.71029 | 0.72279 | 0.70672 | ||
| 742 | 2010.04.16 22:45 | modify | 47 | 0.10 | 0.70672 | 0.69422 | 0.71029 | ||
| 743 | 2010.04.16 23:00 | modify | 47 | 0.10 | 0.70679 | 0.69429 | 0.71036 | ||
| 744 | 2010.04.16 23:00 | modify | 48 | 0.10 | 0.71000 | 0.72250 | 0.70643 | ||
| 745 | 2010.04.16 23:00 | modify | 48 | 0.10 | 0.71000 | 0.72250 | 0.70679 | ||
| 746 | 2010.04.16 23:00 | modify | 47 | 0.10 | 0.70679 | 0.69429 | 0.71000 | ||
| 747 | 2010.04.16 23:15 | modify | 47 | 0.10 | 0.70682 | 0.69432 | 0.71003 | ||
| 748 | 2010.04.16 23:15 | modify | 48 | 0.10 | 0.70988 | 0.72238 | 0.70667 | ||
| 749 | 2010.04.16 23:15 | modify | 48 | 0.10 | 0.70988 | 0.72238 | 0.70682 | ||
| 750 | 2010.04.16 23:15 | modify | 47 | 0.10 | 0.70682 | 0.69432 | 0.70988 | ||
| 751 | 2010.04.16 23:30 | modify | 47 | 0.10 | 0.70688 | 0.69438 | 0.70994 | ||
| 752 | 2010.04.16 23:30 | modify | 48 | 0.10 | 0.70971 | 0.72221 | 0.70665 | ||
| 753 | 2010.04.16 23:30 | modify | 48 | 0.10 | 0.70971 | 0.72221 | 0.70688 | ||
| 754 | 2010.04.16 23:30 | modify | 47 | 0.10 | 0.70688 | 0.69438 | 0.70971 | ||
| 755 | 2010.04.16 23:45 | modify | 47 | 0.10 | 0.70711 | 0.69461 | 0.70994 | ||
| 756 | 2010.04.16 23:45 | modify | 48 | 0.10 | 0.70923 | 0.72173 | 0.70640 | ||
| 757 | 2010.04.16 23:45 | modify | 48 | 0.10 | 0.70923 | 0.72173 | 0.70711 | ||
| 758 | 2010.04.16 23:45 | modify | 47 | 0.10 | 0.70711 | 0.69461 | 0.70923 | ||
| 759 | 2010.04.16 23:50 | delete | 48 | 0.10 | 0.70923 | 0.72173 | 0.70711 | ||
| 760 | 2010.04.16 23:50 | delete | 47 | 0.10 | 0.70711 | 0.69461 | 0.70923 | ||
| 761 | 2010.04.19 00:00 | sell limit | 49 | 0.10 | 0.70923 | 0.72173 | 0.69923 | ||
| 762 | 2010.04.19 00:01 | modify | 49 | 0.10 | 0.70923 | 0.72173 | 0.70714 | ||
| 763 | 2010.04.19 00:15 | modify | 49 | 0.10 | 0.70925 | 0.72175 | 0.70716 | ||
| 764 | 2010.04.19 00:15 | modify | 49 | 0.10 | 0.70925 | 0.72175 | 0.70709 | ||
| 765 | 2010.04.19 00:30 | modify | 49 | 0.10 | 0.70926 | 0.72176 | 0.70710 | ||
| 766 | 2010.04.19 00:30 | modify | 49 | 0.10 | 0.70926 | 0.72176 | 0.70702 | ||
| 767 | 2010.04.19 00:45 | modify | 49 | 0.10 | 0.70921 | 0.72171 | 0.70697 | ||
| 768 | 2010.04.19 00:45 | modify | 49 | 0.10 | 0.70921 | 0.72171 | 0.70714 | ||
| 769 | 2010.04.19 00:59 | delete | 49 | 0.10 | 0.70921 | 0.72171 | 0.70714 | ||
| 770 | 2010.04.23 22:00 | buy limit | 50 | 0.10 | 0.71291 | 0.70041 | 0.72291 | ||
| 771 | 2010.04.23 22:00 | sell limit | 51 | 0.10 | 0.71555 | 0.72805 | 0.70555 | ||
| 772 | 2010.04.23 22:00 | sell | 51 | 0.10 | 0.71555 | 0.72805 | 0.70555 | ||
| 773 | 2010.04.23 22:00 | modify | 50 | 0.10 | 0.71291 | 0.70041 | 0.71534 | ||
| 774 | 2010.04.23 22:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71291 | ||
| 775 | 2010.04.23 22:15 | modify | 50 | 0.10 | 0.71318 | 0.70068 | 0.71561 | ||
| 776 | 2010.04.23 22:15 | modify | 50 | 0.10 | 0.71318 | 0.70068 | 0.71532 | ||
| 777 | 2010.04.23 22:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71318 | ||
| 778 | 2010.04.23 22:30 | modify | 50 | 0.10 | 0.71351 | 0.70101 | 0.71565 | ||
| 779 | 2010.04.23 22:30 | modify | 50 | 0.10 | 0.71351 | 0.70101 | 0.71532 | ||
| 780 | 2010.04.23 22:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71351 | ||
| 781 | 2010.04.23 22:45 | modify | 50 | 0.10 | 0.71361 | 0.70111 | 0.71542 | ||
| 782 | 2010.04.23 22:45 | modify | 50 | 0.10 | 0.71361 | 0.70111 | 0.71552 | ||
| 783 | 2010.04.23 22:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71361 | ||
| 784 | 2010.04.23 23:00 | modify | 50 | 0.10 | 0.71372 | 0.70122 | 0.71563 | ||
| 785 | 2010.04.23 23:00 | modify | 50 | 0.10 | 0.71372 | 0.70122 | 0.71570 | ||
| 786 | 2010.04.23 23:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71372 | ||
| 787 | 2010.04.23 23:15 | modify | 50 | 0.10 | 0.71361 | 0.70111 | 0.71559 | ||
| 788 | 2010.04.23 23:15 | modify | 50 | 0.10 | 0.71361 | 0.70111 | 0.71599 | ||
| 789 | 2010.04.23 23:30 | modify | 50 | 0.10 | 0.71350 | 0.70100 | 0.71588 | ||
| 790 | 2010.04.23 23:30 | modify | 50 | 0.10 | 0.71350 | 0.70100 | 0.71642 | ||
| 791 | 2010.04.23 23:45 | modify | 50 | 0.10 | 0.71350 | 0.70100 | 0.71662 | ||
| 792 | 2010.04.23 23:50 | delete | 50 | 0.10 | 0.71350 | 0.70100 | 0.71662 | ||
| 793 | 2010.04.26 00:00 | buy limit | 52 | 0.10 | 0.71354 | 0.70104 | 0.72354 | ||
| 794 | 2010.04.26 00:01 | modify | 52 | 0.10 | 0.71354 | 0.70104 | 0.71683 | ||
| 795 | 2010.04.26 00:15 | modify | 52 | 0.10 | 0.71369 | 0.70119 | 0.71698 | ||
| 796 | 2010.04.26 00:15 | modify | 52 | 0.10 | 0.71369 | 0.70119 | 0.71693 | ||
| 797 | 2010.04.26 00:30 | modify | 52 | 0.10 | 0.71379 | 0.70129 | 0.71703 | ||
| 798 | 2010.04.26 00:30 | modify | 52 | 0.10 | 0.71379 | 0.70129 | 0.71709 | ||
| 799 | 2010.04.26 00:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71379 | ||
| 800 | 2010.04.26 00:45 | modify | 52 | 0.10 | 0.71397 | 0.70147 | 0.71727 | ||
| 801 | 2010.04.26 00:45 | modify | 52 | 0.10 | 0.71397 | 0.70147 | 0.71718 | ||
| 802 | 2010.04.26 00:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71397 | ||
| 803 | 2010.04.26 00:59 | delete | 52 | 0.10 | 0.71397 | 0.70147 | 0.71718 | ||
| 804 | 2010.04.26 01:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71413 | ||
| 805 | 2010.04.26 01:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71428 | ||
| 806 | 2010.04.26 01:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71448 | ||
| 807 | 2010.04.26 01:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71475 | ||
| 808 | 2010.04.26 02:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71497 | ||
| 809 | 2010.04.26 02:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71514 | ||
| 810 | 2010.04.26 02:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71538 | ||
| 811 | 2010.04.26 02:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71558 | ||
| 812 | 2010.04.26 03:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71571 | ||
| 813 | 2010.04.26 03:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71603 | ||
| 814 | 2010.04.26 03:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71625 | ||
| 815 | 2010.04.26 05:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71630 | ||
| 816 | 2010.04.26 05:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71643 | ||
| 817 | 2010.04.26 06:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71656 | ||
| 818 | 2010.04.26 06:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71675 | ||
| 819 | 2010.04.26 06:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71691 | ||
| 820 | 2010.04.26 06:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71713 | ||
| 821 | 2010.04.26 07:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71731 | ||
| 822 | 2010.04.26 07:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71743 | ||
| 823 | 2010.04.26 07:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71756 | ||
| 824 | 2010.04.26 07:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71775 | ||
| 825 | 2010.04.26 08:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71813 | ||
| 826 | 2010.04.26 08:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71834 | ||
| 827 | 2010.04.26 08:30 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71871 | ||
| 828 | 2010.04.26 08:45 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71876 | ||
| 829 | 2010.04.26 09:00 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71878 | ||
| 830 | 2010.04.26 09:15 | modify | 51 | 0.10 | 0.71555 | 0.72805 | 0.71879 | ||
| 831 | 2010.04.26 11:15 | t/p | 51 | 0.10 | 0.71875 | 0.72805 | 0.71879 | -32.89 | 995.04 |
| 832 | 2010.04.30 22:00 | buy limit | 53 | 0.10 | 0.72690 | 0.71440 | 0.73690 | ||
| 833 | 2010.04.30 22:00 | sell limit | 54 | 0.10 | 0.73196 | 0.74446 | 0.72196 | ||
| 834 | 2010.04.30 22:00 | modify | 54 | 0.10 | 0.73196 | 0.74446 | 0.72690 | ||
| 835 | 2010.04.30 22:00 | modify | 53 | 0.10 | 0.72690 | 0.71440 | 0.73196 | ||
| 836 | 2010.04.30 22:15 | modify | 53 | 0.10 | 0.72675 | 0.71425 | 0.73181 | ||
| 837 | 2010.04.30 22:15 | modify | 54 | 0.10 | 0.73192 | 0.74442 | 0.72686 | ||
| 838 | 2010.04.30 22:15 | modify | 54 | 0.10 | 0.73192 | 0.74442 | 0.72675 | ||
| 839 | 2010.04.30 22:15 | modify | 53 | 0.10 | 0.72675 | 0.71425 | 0.73192 | ||
| 840 | 2010.04.30 22:30 | modify | 53 | 0.10 | 0.72666 | 0.71416 | 0.73183 | ||
| 841 | 2010.04.30 22:30 | modify | 54 | 0.10 | 0.73159 | 0.74409 | 0.72642 | ||
| 842 | 2010.04.30 22:30 | modify | 54 | 0.10 | 0.73159 | 0.74409 | 0.72666 | ||
| 843 | 2010.04.30 22:30 | modify | 53 | 0.10 | 0.72666 | 0.71416 | 0.73159 | ||
| 844 | 2010.04.30 22:45 | modify | 53 | 0.10 | 0.72655 | 0.71405 | 0.73148 | ||
| 845 | 2010.04.30 22:45 | modify | 54 | 0.10 | 0.73134 | 0.74384 | 0.72641 | ||
| 846 | 2010.04.30 22:45 | modify | 54 | 0.10 | 0.73134 | 0.74384 | 0.72655 | ||
| 847 | 2010.04.30 22:45 | modify | 53 | 0.10 | 0.72655 | 0.71405 | 0.73134 | ||
| 848 | 2010.04.30 23:01 | modify | 53 | 0.10 | 0.72632 | 0.71382 | 0.73111 | ||
| 849 | 2010.04.30 23:01 | modify | 54 | 0.10 | 0.73121 | 0.74371 | 0.72642 | ||
| 850 | 2010.04.30 23:01 | modify | 54 | 0.10 | 0.73121 | 0.74371 | 0.72632 | ||
| 851 | 2010.04.30 23:01 | modify | 53 | 0.10 | 0.72632 | 0.71382 | 0.73121 | ||
| 852 | 2010.04.30 23:15 | modify | 53 | 0.10 | 0.72618 | 0.71368 | 0.73107 | ||
| 853 | 2010.04.30 23:15 | modify | 54 | 0.10 | 0.73097 | 0.74347 | 0.72608 | ||
| 854 | 2010.04.30 23:15 | modify | 54 | 0.10 | 0.73097 | 0.74347 | 0.72618 | ||
| 855 | 2010.04.30 23:15 | modify | 53 | 0.10 | 0.72618 | 0.71368 | 0.73097 | ||
| 856 | 2010.04.30 23:30 | modify | 53 | 0.10 | 0.72613 | 0.71363 | 0.73092 | ||
| 857 | 2010.04.30 23:30 | modify | 54 | 0.10 | 0.73050 | 0.74300 | 0.72571 | ||
| 858 | 2010.04.30 23:30 | modify | 54 | 0.10 | 0.73050 | 0.74300 | 0.72613 | ||
| 859 | 2010.04.30 23:30 | modify | 53 | 0.10 | 0.72613 | 0.71363 | 0.73050 | ||
| 860 | 2010.04.30 23:45 | modify | 53 | 0.10 | 0.72614 | 0.71364 | 0.73051 | ||
| 861 | 2010.04.30 23:45 | modify | 54 | 0.10 | 0.73001 | 0.74251 | 0.72564 | ||
| 862 | 2010.04.30 23:45 | modify | 54 | 0.10 | 0.73001 | 0.74251 | 0.72614 | ||
| 863 | 2010.04.30 23:45 | modify | 53 | 0.10 | 0.72614 | 0.71364 | 0.73001 | ||
| 864 | 2010.04.30 23:50 | delete | 54 | 0.10 | 0.73001 | 0.74251 | 0.72614 | ||
| 865 | 2010.04.30 23:50 | delete | 53 | 0.10 | 0.72614 | 0.71364 | 0.73001 | ||
| 866 | 2010.05.03 00:01 | sell limit | 55 | 0.10 | 0.72929 | 0.74179 | 0.71929 | ||
| 867 | 2010.05.03 00:02 | modify | 55 | 0.10 | 0.72929 | 0.74179 | 0.72631 | ||
| 868 | 2010.05.03 00:15 | modify | 55 | 0.10 | 0.72881 | 0.74131 | 0.72583 | ||
| 869 | 2010.05.03 00:15 | modify | 55 | 0.10 | 0.72881 | 0.74131 | 0.72641 | ||
| 870 | 2010.05.03 00:30 | modify | 55 | 0.10 | 0.72853 | 0.74103 | 0.72613 | ||
| 871 | 2010.05.03 00:30 | modify | 55 | 0.10 | 0.72853 | 0.74103 | 0.72647 | ||
| 872 | 2010.05.03 00:30 | buy limit | 56 | 0.10 | 0.72647 | 0.71397 | 0.73647 | ||
| 873 | 2010.05.03 00:30 | modify | 56 | 0.10 | 0.72647 | 0.71397 | 0.72853 | ||
| 874 | 2010.05.03 00:35 | sell | 55 | 0.10 | 0.72880 | 0.74103 | 0.72647 | ||
| 875 | 2010.05.03 00:45 | modify | 56 | 0.10 | 0.72654 | 0.71404 | 0.72860 | ||
| 876 | 2010.05.03 00:45 | modify | 56 | 0.10 | 0.72654 | 0.71404 | 0.72841 | ||
| 877 | 2010.05.03 00:45 | modify | 55 | 0.10 | 0.72880 | 0.74103 | 0.72654 | ||
| 878 | 2010.05.03 00:59 | delete | 56 | 0.10 | 0.72654 | 0.71404 | 0.72841 | ||
| 879 | 2010.05.03 04:00 | modify | 55 | 0.10 | 0.72880 | 0.74103 | 0.72662 | ||
| 880 | 2010.05.03 04:15 | modify | 55 | 0.10 | 0.72880 | 0.74103 | 0.72672 | ||
| 881 | 2010.05.03 04:30 | modify | 55 | 0.10 | 0.72880 | 0.74103 | 0.72684 | ||
| 882 | 2010.05.03 04:45 | modify | 55 | 0.10 | 0.72880 | 0.74103 | 0.72690 | ||
| 883 | 2010.05.03 04:46 | t/p | 55 | 0.10 | 0.72690 | 0.74103 | 0.72690 | 18.45 | 1013.49 |
| 884 | 2010.05.07 22:00 | buy limit | 57 | 0.10 | 0.71012 | 0.69762 | 0.72012 | ||
| 885 | 2010.05.07 22:00 | sell limit | 58 | 0.10 | 0.71607 | 0.72857 | 0.70607 | ||
| 886 | 2010.05.07 22:00 | modify | 58 | 0.10 | 0.71607 | 0.72857 | 0.71012 | ||
| 887 | 2010.05.07 22:00 | modify | 57 | 0.10 | 0.71012 | 0.69762 | 0.71607 | ||
| 888 | 2010.05.07 22:15 | modify | 57 | 0.10 | 0.71036 | 0.69786 | 0.71631 | ||
| 889 | 2010.05.07 22:15 | modify | 58 | 0.10 | 0.71613 | 0.72863 | 0.71018 | ||
| 890 | 2010.05.07 22:15 | modify | 58 | 0.10 | 0.71613 | 0.72863 | 0.71036 | ||
| 891 | 2010.05.07 22:15 | modify | 57 | 0.10 | 0.71036 | 0.69786 | 0.71613 | ||
| 892 | 2010.05.07 22:30 | modify | 57 | 0.10 | 0.71111 | 0.69861 | 0.71688 | ||
| 893 | 2010.05.07 22:30 | modify | 58 | 0.10 | 0.71594 | 0.72844 | 0.71017 | ||
| 894 | 2010.05.07 22:30 | modify | 58 | 0.10 | 0.71594 | 0.72844 | 0.71111 | ||
| 895 | 2010.05.07 22:30 | modify | 57 | 0.10 | 0.71111 | 0.69861 | 0.71594 | ||
| 896 | 2010.05.07 22:45 | modify | 57 | 0.10 | 0.71192 | 0.69942 | 0.71675 | ||
| 897 | 2010.05.07 22:45 | modify | 58 | 0.10 | 0.71555 | 0.72805 | 0.71072 | ||
| 898 | 2010.05.07 22:45 | modify | 58 | 0.10 | 0.71555 | 0.72805 | 0.71192 | ||
| 899 | 2010.05.07 22:45 | modify | 57 | 0.10 | 0.71192 | 0.69942 | 0.71555 | ||
| 900 | 2010.05.07 23:00 | modify | 57 | 0.10 | 0.71231 | 0.69981 | 0.71594 | ||
| 901 | 2010.05.07 23:00 | modify | 58 | 0.10 | 0.71541 | 0.72791 | 0.71178 | ||
| 902 | 2010.05.07 23:00 | modify | 58 | 0.10 | 0.71541 | 0.72791 | 0.71231 | ||
| 903 | 2010.05.07 23:00 | modify | 57 | 0.10 | 0.71231 | 0.69981 | 0.71541 | ||
| 904 | 2010.05.07 23:15 | modify | 57 | 0.10 | 0.71242 | 0.69992 | 0.71552 | ||
| 905 | 2010.05.07 23:15 | modify | 58 | 0.10 | 0.71539 | 0.72789 | 0.71229 | ||
| 906 | 2010.05.07 23:15 | modify | 58 | 0.10 | 0.71539 | 0.72789 | 0.71242 | ||
| 907 | 2010.05.07 23:15 | modify | 57 | 0.10 | 0.71242 | 0.69992 | 0.71539 | ||
| 908 | 2010.05.07 23:30 | modify | 57 | 0.10 | 0.71265 | 0.70015 | 0.71562 | ||
| 909 | 2010.05.07 23:30 | modify | 58 | 0.10 | 0.71534 | 0.72784 | 0.71237 | ||
| 910 | 2010.05.07 23:30 | modify | 58 | 0.10 | 0.71534 | 0.72784 | 0.71265 | ||
| 911 | 2010.05.07 23:30 | modify | 57 | 0.10 | 0.71265 | 0.70015 | 0.71534 | ||
| 912 | 2010.05.07 23:38 | sell | 58 | 0.10 | 0.71540 | 0.72784 | 0.71265 | ||
| 913 | 2010.05.07 23:45 | modify | 57 | 0.10 | 0.71264 | 0.70014 | 0.71533 | ||
| 914 | 2010.05.07 23:45 | modify | 57 | 0.10 | 0.71264 | 0.70014 | 0.71547 | ||
| 915 | 2010.05.07 23:50 | delete | 57 | 0.10 | 0.71264 | 0.70014 | 0.71547 | ||
| 916 | 2010.05.10 00:00 | buy limit | 59 | 0.10 | 0.71262 | 0.70012 | 0.72262 | ||
| 917 | 2010.05.10 00:01 | modify | 59 | 0.10 | 0.71262 | 0.70012 | 0.71541 | ||
| 918 | 2010.05.10 00:15 | modify | 59 | 0.10 | 0.71218 | 0.69968 | 0.71497 | ||
| 919 | 2010.05.10 00:15 | modify | 59 | 0.10 | 0.71218 | 0.69968 | 0.71611 | ||
| 920 | 2010.05.10 00:30 | modify | 59 | 0.10 | 0.71185 | 0.69935 | 0.71578 | ||
| 921 | 2010.05.10 00:30 | modify | 59 | 0.10 | 0.71185 | 0.69935 | 0.71700 | ||
| 922 | 2010.05.10 00:45 | modify | 59 | 0.10 | 0.71164 | 0.69914 | 0.71679 | ||
| 923 | 2010.05.10 00:45 | modify | 59 | 0.10 | 0.71164 | 0.69914 | 0.71783 | ||
| 924 | 2010.05.10 00:59 | delete | 59 | 0.10 | 0.71164 | 0.69914 | 0.71783 | ||
| 925 | 2010.05.10 02:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71271 | ||
| 926 | 2010.05.10 03:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71288 | ||
| 927 | 2010.05.10 03:15 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71314 | ||
| 928 | 2010.05.10 03:30 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71338 | ||
| 929 | 2010.05.10 03:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71384 | ||
| 930 | 2010.05.10 04:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71428 | ||
| 931 | 2010.05.10 04:15 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71477 | ||
| 932 | 2010.05.10 04:30 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71509 | ||
| 933 | 2010.05.10 04:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71537 | ||
| 934 | 2010.05.10 05:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71573 | ||
| 935 | 2010.05.10 07:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71577 | ||
| 936 | 2010.05.10 07:15 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71608 | ||
| 937 | 2010.05.10 07:30 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71652 | ||
| 938 | 2010.05.10 07:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71707 | ||
| 939 | 2010.05.10 08:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71765 | ||
| 940 | 2010.05.10 08:15 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71820 | ||
| 941 | 2010.05.10 08:30 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71864 | ||
| 942 | 2010.05.10 08:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71917 | ||
| 943 | 2010.05.10 09:00 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.71993 | ||
| 944 | 2010.05.10 09:15 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.72060 | ||
| 945 | 2010.05.10 09:30 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.72067 | ||
| 946 | 2010.05.10 09:45 | modify | 58 | 0.10 | 0.71540 | 0.72784 | 0.72111 | ||
| 947 | 2010.05.10 10:36 | s/l | 58 | 0.10 | 0.72785 | 0.72784 | 0.72111 | -125.39 | 888.10 |
| 948 | 2010.05.14 22:00 | buy limit | 60 | 0.09 | 0.70666 | 0.69416 | 0.71666 | ||
| 949 | 2010.05.14 22:00 | sell limit | 61 | 0.09 | 0.71348 | 0.72598 | 0.70348 | ||
| 950 | 2010.05.14 22:00 | modify | 61 | 0.09 | 0.71348 | 0.72598 | 0.70666 | ||
| 951 | 2010.05.14 22:00 | modify | 60 | 0.09 | 0.70666 | 0.69416 | 0.71348 | ||
| 952 | 2010.05.14 22:00 | buy | 60 | 0.09 | 0.70665 | 0.69416 | 0.71348 | ||
| 953 | 2010.05.14 22:15 | modify | 61 | 0.09 | 0.71299 | 0.72549 | 0.70617 | ||
| 954 | 2010.05.14 22:15 | modify | 61 | 0.09 | 0.71299 | 0.72549 | 0.70642 | ||
| 955 | 2010.05.14 22:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71299 | ||
| 956 | 2010.05.14 22:30 | modify | 61 | 0.09 | 0.71256 | 0.72506 | 0.70599 | ||
| 957 | 2010.05.14 22:30 | modify | 61 | 0.09 | 0.71256 | 0.72506 | 0.70615 | ||
| 958 | 2010.05.14 22:30 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71256 | ||
| 959 | 2010.05.14 22:45 | modify | 61 | 0.09 | 0.71199 | 0.72449 | 0.70558 | ||
| 960 | 2010.05.14 22:45 | modify | 61 | 0.09 | 0.71199 | 0.72449 | 0.70598 | ||
| 961 | 2010.05.14 22:45 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71199 | ||
| 962 | 2010.05.14 23:00 | modify | 61 | 0.09 | 0.71128 | 0.72378 | 0.70527 | ||
| 963 | 2010.05.14 23:00 | modify | 61 | 0.09 | 0.71128 | 0.72378 | 0.70599 | ||
| 964 | 2010.05.14 23:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71128 | ||
| 965 | 2010.05.14 23:15 | modify | 61 | 0.09 | 0.71088 | 0.72338 | 0.70559 | ||
| 966 | 2010.05.14 23:15 | modify | 61 | 0.09 | 0.71088 | 0.72338 | 0.70588 | ||
| 967 | 2010.05.14 23:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71088 | ||
| 968 | 2010.05.14 23:30 | modify | 61 | 0.09 | 0.71077 | 0.72327 | 0.70577 | ||
| 969 | 2010.05.14 23:30 | modify | 61 | 0.09 | 0.71077 | 0.72327 | 0.70571 | ||
| 970 | 2010.05.14 23:30 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71077 | ||
| 971 | 2010.05.14 23:45 | modify | 61 | 0.09 | 0.71036 | 0.72286 | 0.70530 | ||
| 972 | 2010.05.14 23:45 | modify | 61 | 0.09 | 0.71036 | 0.72286 | 0.70571 | ||
| 973 | 2010.05.14 23:45 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.71036 | ||
| 974 | 2010.05.14 23:50 | delete | 61 | 0.09 | 0.71036 | 0.72286 | 0.70571 | ||
| 975 | 2010.05.17 00:00 | sell limit | 62 | 0.09 | 0.70995 | 0.72245 | 0.69995 | ||
| 976 | 2010.05.17 00:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70995 | ||
| 977 | 2010.05.17 00:01 | modify | 62 | 0.09 | 0.70995 | 0.72245 | 0.70570 | ||
| 978 | 2010.05.17 00:15 | modify | 62 | 0.09 | 0.70986 | 0.72236 | 0.70561 | ||
| 979 | 2010.05.17 00:15 | modify | 62 | 0.09 | 0.70986 | 0.72236 | 0.70564 | ||
| 980 | 2010.05.17 00:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70986 | ||
| 981 | 2010.05.17 00:30 | modify | 62 | 0.09 | 0.70978 | 0.72228 | 0.70556 | ||
| 982 | 2010.05.17 00:30 | modify | 62 | 0.09 | 0.70978 | 0.72228 | 0.70551 | ||
| 983 | 2010.05.17 00:30 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70978 | ||
| 984 | 2010.05.17 00:45 | modify | 62 | 0.09 | 0.70946 | 0.72196 | 0.70519 | ||
| 985 | 2010.05.17 00:45 | modify | 62 | 0.09 | 0.70946 | 0.72196 | 0.70545 | ||
| 986 | 2010.05.17 00:45 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70946 | ||
| 987 | 2010.05.17 00:59 | delete | 62 | 0.09 | 0.70946 | 0.72196 | 0.70545 | ||
| 988 | 2010.05.17 01:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70895 | ||
| 989 | 2010.05.17 01:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70849 | ||
| 990 | 2010.05.17 01:30 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70834 | ||
| 991 | 2010.05.17 01:45 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70802 | ||
| 992 | 2010.05.17 02:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70732 | ||
| 993 | 2010.05.17 02:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70710 | ||
| 994 | 2010.05.17 02:30 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70707 | ||
| 995 | 2010.05.17 02:45 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70702 | ||
| 996 | 2010.05.17 03:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70701 | ||
| 997 | 2010.05.17 03:15 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70698 | ||
| 998 | 2010.05.17 04:00 | modify | 60 | 0.09 | 0.70665 | 0.69416 | 0.70695 | ||
| 999 | 2010.05.17 04:08 | t/p | 60 | 0.09 | 0.70695 | 0.69416 | 0.70695 | 2.00 | 890.10 |
| 1000 | 2010.05.21 22:00 | buy limit | 63 | 0.09 | 0.67399 | 0.66149 | 0.68399 | ||
| 1001 | 2010.05.21 22:00 | sell limit | 64 | 0.09 | 0.68018 | 0.69268 | 0.67018 | ||
| 1002 | 2010.05.21 22:00 | modify | 64 | 0.09 | 0.68018 | 0.69268 | 0.67399 | ||
| 1003 | 2010.05.21 22:00 | modify | 63 | 0.09 | 0.67399 | 0.66149 | 0.68018 | ||
| 1004 | 2010.05.21 22:03 | buy | 63 | 0.09 | 0.67395 | 0.66149 | 0.68018 | ||
| 1005 | 2010.05.21 22:15 | modify | 64 | 0.09 | 0.68021 | 0.69271 | 0.67402 | ||
| 1006 | 2010.05.21 22:15 | modify | 64 | 0.09 | 0.68021 | 0.69271 | 0.67389 | ||
| 1007 | 2010.05.21 22:30 | modify | 64 | 0.09 | 0.67992 | 0.69242 | 0.67360 | ||
| 1008 | 2010.05.21 22:30 | modify | 64 | 0.09 | 0.67992 | 0.69242 | 0.67453 | ||
| 1009 | 2010.05.21 22:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67992 | ||
| 1010 | 2010.05.21 22:45 | modify | 64 | 0.09 | 0.67992 | 0.69242 | 0.67456 | ||
| 1011 | 2010.05.21 23:00 | modify | 64 | 0.09 | 0.68000 | 0.69250 | 0.67464 | ||
| 1012 | 2010.05.21 23:00 | modify | 64 | 0.09 | 0.68000 | 0.69250 | 0.67463 | ||
| 1013 | 2010.05.21 23:15 | modify | 64 | 0.09 | 0.67998 | 0.69248 | 0.67461 | ||
| 1014 | 2010.05.21 23:15 | modify | 64 | 0.09 | 0.67998 | 0.69248 | 0.67447 | ||
| 1015 | 2010.05.21 23:30 | modify | 64 | 0.09 | 0.67989 | 0.69239 | 0.67438 | ||
| 1016 | 2010.05.21 23:30 | modify | 64 | 0.09 | 0.67989 | 0.69239 | 0.67448 | ||
| 1017 | 2010.05.21 23:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67989 | ||
| 1018 | 2010.05.21 23:45 | modify | 64 | 0.09 | 0.67950 | 0.69200 | 0.67409 | ||
| 1019 | 2010.05.21 23:45 | modify | 64 | 0.09 | 0.67950 | 0.69200 | 0.67463 | ||
| 1020 | 2010.05.21 23:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67950 | ||
| 1021 | 2010.05.21 23:50 | delete | 64 | 0.09 | 0.67950 | 0.69200 | 0.67463 | ||
| 1022 | 2010.05.24 00:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67921 | ||
| 1023 | 2010.05.24 00:04 | sell limit | 65 | 0.09 | 0.67921 | 0.69171 | 0.66921 | ||
| 1024 | 2010.05.24 00:04 | modify | 65 | 0.09 | 0.67921 | 0.69171 | 0.67471 | ||
| 1025 | 2010.05.24 00:15 | modify | 65 | 0.09 | 0.67895 | 0.69145 | 0.67445 | ||
| 1026 | 2010.05.24 00:15 | modify | 65 | 0.09 | 0.67895 | 0.69145 | 0.67477 | ||
| 1027 | 2010.05.24 00:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67895 | ||
| 1028 | 2010.05.24 00:30 | modify | 65 | 0.09 | 0.67850 | 0.69100 | 0.67432 | ||
| 1029 | 2010.05.24 00:30 | modify | 65 | 0.09 | 0.67850 | 0.69100 | 0.67490 | ||
| 1030 | 2010.05.24 00:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67850 | ||
| 1031 | 2010.05.24 00:45 | modify | 65 | 0.09 | 0.67837 | 0.69087 | 0.67477 | ||
| 1032 | 2010.05.24 00:45 | modify | 65 | 0.09 | 0.67837 | 0.69087 | 0.67485 | ||
| 1033 | 2010.05.24 00:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67837 | ||
| 1034 | 2010.05.24 00:59 | delete | 65 | 0.09 | 0.67837 | 0.69087 | 0.67485 | ||
| 1035 | 2010.05.24 01:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67836 | ||
| 1036 | 2010.05.24 01:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67828 | ||
| 1037 | 2010.05.24 01:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67827 | ||
| 1038 | 2010.05.24 01:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67814 | ||
| 1039 | 2010.05.24 02:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67793 | ||
| 1040 | 2010.05.24 05:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67764 | ||
| 1041 | 2010.05.24 05:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67727 | ||
| 1042 | 2010.05.24 05:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67703 | ||
| 1043 | 2010.05.24 05:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67680 | ||
| 1044 | 2010.05.24 06:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67666 | ||
| 1045 | 2010.05.24 06:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67653 | ||
| 1046 | 2010.05.24 06:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67634 | ||
| 1047 | 2010.05.24 06:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67617 | ||
| 1048 | 2010.05.24 07:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67594 | ||
| 1049 | 2010.05.24 07:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67570 | ||
| 1050 | 2010.05.24 07:30 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67542 | ||
| 1051 | 2010.05.24 07:45 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67536 | ||
| 1052 | 2010.05.24 08:00 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67530 | ||
| 1053 | 2010.05.24 08:15 | modify | 63 | 0.09 | 0.67395 | 0.66149 | 0.67494 | ||
| 1054 | 2010.05.24 08:24 | t/p | 63 | 0.09 | 0.67495 | 0.66149 | 0.67494 | 8.30 | 898.40 |
| 1055 | 2010.05.28 22:00 | buy limit | 66 | 0.09 | 0.67690 | 0.66440 | 0.68690 | ||
| 1056 | 2010.05.28 22:00 | sell limit | 67 | 0.09 | 0.67933 | 0.69183 | 0.66933 | ||
| 1057 | 2010.05.28 22:00 | modify | 67 | 0.09 | 0.67933 | 0.69183 | 0.67690 | ||
| 1058 | 2010.05.28 22:00 | modify | 66 | 0.09 | 0.67690 | 0.66440 | 0.67933 | ||
| 1059 | 2010.05.28 22:12 | sell | 67 | 0.09 | 0.67940 | 0.69183 | 0.67690 | ||
| 1060 | 2010.05.28 22:30 | modify | 66 | 0.09 | 0.67692 | 0.66442 | 0.67935 | ||
| 1061 | 2010.05.28 22:30 | modify | 66 | 0.09 | 0.67692 | 0.66442 | 0.67945 | ||
| 1062 | 2010.05.28 22:30 | modify | 67 | 0.09 | 0.67940 | 0.69183 | 0.67692 | ||
| 1063 | 2010.05.28 22:45 | modify | 66 | 0.09 | 0.67699 | 0.66449 | 0.67952 | ||
| 1064 | 2010.05.28 22:45 | modify | 67 | 0.09 | 0.67940 | 0.69183 | 0.67699 | ||
| 1065 | 2010.05.28 23:00 | modify | 66 | 0.09 | 0.67700 | 0.66450 | 0.67953 | ||
| 1066 | 2010.05.28 23:00 | modify | 66 | 0.09 | 0.67700 | 0.66450 | 0.67954 | ||
| 1067 | 2010.05.28 23:00 | modify | 67 | 0.09 | 0.67940 | 0.69183 | 0.67700 | ||
| 1068 | 2010.05.28 23:15 | modify | 66 | 0.09 | 0.67700 | 0.66450 | 0.67953 | ||
| 1069 | 2010.05.28 23:30 | modify | 66 | 0.09 | 0.67699 | 0.66449 | 0.67952 | ||
| 1070 | 2010.05.28 23:30 | modify | 66 | 0.09 | 0.67699 | 0.66449 | 0.67951 | ||
| 1071 | 2010.05.28 23:45 | modify | 66 | 0.09 | 0.67700 | 0.66450 | 0.67952 | ||
| 1072 | 2010.05.28 23:45 | modify | 66 | 0.09 | 0.67700 | 0.66450 | 0.67943 | ||
| 1073 | 2010.05.28 23:50 | delete | 66 | 0.09 | 0.67700 | 0.66450 | 0.67943 | ||
| 1074 | 2010.05.31 00:00 | modify | 67 | 0.09 | 0.67940 | 0.69183 | 0.67703 | ||
| 1075 | 2010.05.31 00:17 | t/p | 67 | 0.09 | 0.67700 | 0.69183 | 0.67703 | 20.79 | 919.20 |
| 1076 | 2010.05.31 00:17 | sell limit | 68 | 0.09 | 0.67919 | 0.69169 | 0.66919 | ||
| 1077 | 2010.05.31 00:18 | modify | 68 | 0.09 | 0.67919 | 0.69169 | 0.67698 | ||
| 1078 | 2010.05.31 00:30 | modify | 68 | 0.09 | 0.67908 | 0.69158 | 0.67687 | ||
| 1079 | 2010.05.31 00:30 | modify | 68 | 0.09 | 0.67908 | 0.69158 | 0.67685 | ||
| 1080 | 2010.05.31 00:45 | modify | 68 | 0.09 | 0.67909 | 0.69159 | 0.67686 | ||
| 1081 | 2010.05.31 00:45 | modify | 68 | 0.09 | 0.67909 | 0.69159 | 0.67682 | ||
| 1082 | 2010.05.31 00:59 | delete | 68 | 0.09 | 0.67909 | 0.69159 | 0.67682 | ||
| 1083 | 2010.06.04 22:00 | buy limit | 69 | 0.09 | 0.66880 | 0.65630 | 0.67880 | ||
| 1084 | 2010.06.04 22:00 | sell limit | 70 | 0.09 | 0.67412 | 0.68662 | 0.66412 | ||
| 1085 | 2010.06.04 22:00 | buy | 69 | 0.09 | 0.66880 | 0.65630 | 0.67880 | ||
| 1086 | 2010.06.04 22:00 | modify | 70 | 0.09 | 0.67412 | 0.68662 | 0.66894 | ||
| 1087 | 2010.06.04 22:00 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67412 | ||
| 1088 | 2010.06.04 22:15 | modify | 70 | 0.09 | 0.67382 | 0.68632 | 0.66864 | ||
| 1089 | 2010.06.04 22:15 | modify | 70 | 0.09 | 0.67382 | 0.68632 | 0.66879 | ||
| 1090 | 2010.06.04 22:15 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67382 | ||
| 1091 | 2010.06.04 22:30 | modify | 70 | 0.09 | 0.67336 | 0.68586 | 0.66833 | ||
| 1092 | 2010.06.04 22:30 | modify | 70 | 0.09 | 0.67336 | 0.68586 | 0.66874 | ||
| 1093 | 2010.06.04 22:30 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67336 | ||
| 1094 | 2010.06.04 22:45 | modify | 70 | 0.09 | 0.67297 | 0.68547 | 0.66835 | ||
| 1095 | 2010.06.04 22:45 | modify | 70 | 0.09 | 0.67297 | 0.68547 | 0.66865 | ||
| 1096 | 2010.06.04 22:45 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67297 | ||
| 1097 | 2010.06.04 23:00 | modify | 70 | 0.09 | 0.67247 | 0.68497 | 0.66815 | ||
| 1098 | 2010.06.04 23:00 | modify | 70 | 0.09 | 0.67247 | 0.68497 | 0.66872 | ||
| 1099 | 2010.06.04 23:00 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67247 | ||
| 1100 | 2010.06.04 23:15 | modify | 70 | 0.09 | 0.67216 | 0.68466 | 0.66841 | ||
| 1101 | 2010.06.04 23:15 | modify | 70 | 0.09 | 0.67216 | 0.68466 | 0.66874 | ||
| 1102 | 2010.06.04 23:15 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67216 | ||
| 1103 | 2010.06.04 23:30 | modify | 70 | 0.09 | 0.67191 | 0.68441 | 0.66849 | ||
| 1104 | 2010.06.04 23:30 | modify | 70 | 0.09 | 0.67191 | 0.68441 | 0.66877 | ||
| 1105 | 2010.06.04 23:30 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67191 | ||
| 1106 | 2010.06.04 23:45 | modify | 70 | 0.09 | 0.67168 | 0.68418 | 0.66854 | ||
| 1107 | 2010.06.04 23:45 | modify | 70 | 0.09 | 0.67168 | 0.68418 | 0.66881 | ||
| 1108 | 2010.06.04 23:45 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67168 | ||
| 1109 | 2010.06.04 23:50 | delete | 70 | 0.09 | 0.67168 | 0.68418 | 0.66881 | ||
| 1110 | 2010.06.07 00:00 | sell limit | 71 | 0.09 | 0.67134 | 0.68384 | 0.66134 | ||
| 1111 | 2010.06.07 00:00 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67134 | ||
| 1112 | 2010.06.07 00:01 | modify | 71 | 0.09 | 0.67134 | 0.68384 | 0.66894 | ||
| 1113 | 2010.06.07 00:15 | modify | 71 | 0.09 | 0.67118 | 0.68368 | 0.66878 | ||
| 1114 | 2010.06.07 00:15 | modify | 71 | 0.09 | 0.67118 | 0.68368 | 0.66885 | ||
| 1115 | 2010.06.07 00:15 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67118 | ||
| 1116 | 2010.06.07 00:30 | modify | 71 | 0.09 | 0.67097 | 0.68347 | 0.66864 | ||
| 1117 | 2010.06.07 00:30 | modify | 71 | 0.09 | 0.67097 | 0.68347 | 0.66876 | ||
| 1118 | 2010.06.07 00:30 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67097 | ||
| 1119 | 2010.06.07 00:45 | modify | 71 | 0.09 | 0.67083 | 0.68333 | 0.66862 | ||
| 1120 | 2010.06.07 00:45 | modify | 71 | 0.09 | 0.67083 | 0.68333 | 0.66869 | ||
| 1121 | 2010.06.07 00:45 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67083 | ||
| 1122 | 2010.06.07 00:59 | delete | 71 | 0.09 | 0.67083 | 0.68333 | 0.66869 | ||
| 1123 | 2010.06.07 01:00 | modify | 69 | 0.09 | 0.66880 | 0.65630 | 0.67064 | ||
| 1124 | 2010.06.07 01:00 | t/p | 69 | 0.09 | 0.67065 | 0.65630 | 0.67064 | 15.95 | 935.15 |
| 1125 | 2010.06.11 22:00 | buy limit | 72 | 0.09 | 0.68717 | 0.67467 | 0.69717 | ||
| 1126 | 2010.06.11 22:00 | sell limit | 73 | 0.09 | 0.68911 | 0.70161 | 0.67911 | ||
| 1127 | 2010.06.11 22:00 | modify | 73 | 0.09 | 0.68911 | 0.70161 | 0.68717 | ||
| 1128 | 2010.06.11 22:00 | modify | 72 | 0.09 | 0.68717 | 0.67467 | 0.68911 | ||
| 1129 | 2010.06.11 22:15 | modify | 73 | 0.09 | 0.68900 | 0.70150 | 0.68706 | ||
| 1130 | 2010.06.11 22:15 | modify | 73 | 0.09 | 0.68900 | 0.70150 | 0.68717 | ||
| 1131 | 2010.06.11 22:15 | modify | 72 | 0.09 | 0.68717 | 0.67467 | 0.68900 | ||
| 1132 | 2010.06.11 22:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68712 | ||
| 1133 | 2010.06.11 22:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68717 | ||
| 1134 | 2010.06.11 22:30 | modify | 72 | 0.09 | 0.68717 | 0.67467 | 0.68895 | ||
| 1135 | 2010.06.11 22:36 | sell | 73 | 0.09 | 0.68895 | 0.70145 | 0.68717 | ||
| 1136 | 2010.06.11 22:45 | modify | 72 | 0.09 | 0.68711 | 0.67461 | 0.68889 | ||
| 1137 | 2010.06.11 22:45 | modify | 72 | 0.09 | 0.68711 | 0.67461 | 0.68912 | ||
| 1138 | 2010.06.11 23:00 | modify | 72 | 0.09 | 0.68690 | 0.67440 | 0.68891 | ||
| 1139 | 2010.06.11 23:00 | modify | 72 | 0.09 | 0.68690 | 0.67440 | 0.68959 | ||
| 1140 | 2010.06.11 23:15 | modify | 72 | 0.09 | 0.68701 | 0.67451 | 0.68970 | ||
| 1141 | 2010.06.11 23:15 | modify | 72 | 0.09 | 0.68701 | 0.67451 | 0.68987 | ||
| 1142 | 2010.06.11 23:30 | modify | 72 | 0.09 | 0.68703 | 0.67453 | 0.68989 | ||
| 1143 | 2010.06.11 23:30 | modify | 72 | 0.09 | 0.68703 | 0.67453 | 0.69015 | ||
| 1144 | 2010.06.11 23:45 | modify | 72 | 0.09 | 0.68713 | 0.67463 | 0.69025 | ||
| 1145 | 2010.06.11 23:45 | modify | 72 | 0.09 | 0.68713 | 0.67463 | 0.69032 | ||
| 1146 | 2010.06.11 23:50 | delete | 72 | 0.09 | 0.68713 | 0.67463 | 0.69032 | ||
| 1147 | 2010.06.14 00:00 | buy limit | 74 | 0.09 | 0.68715 | 0.67465 | 0.69715 | ||
| 1148 | 2010.06.14 00:00 | modify | 74 | 0.09 | 0.68715 | 0.67465 | 0.69039 | ||
| 1149 | 2010.06.14 00:15 | modify | 74 | 0.09 | 0.68714 | 0.67464 | 0.69038 | ||
| 1150 | 2010.06.14 00:15 | modify | 74 | 0.09 | 0.68714 | 0.67464 | 0.69056 | ||
| 1151 | 2010.06.14 00:30 | modify | 74 | 0.09 | 0.68720 | 0.67470 | 0.69062 | ||
| 1152 | 2010.06.14 00:30 | modify | 74 | 0.09 | 0.68720 | 0.67470 | 0.69072 | ||
| 1153 | 2010.06.14 00:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68720 | ||
| 1154 | 2010.06.14 00:45 | modify | 74 | 0.09 | 0.68728 | 0.67478 | 0.69080 | ||
| 1155 | 2010.06.14 00:45 | modify | 74 | 0.09 | 0.68728 | 0.67478 | 0.69087 | ||
| 1156 | 2010.06.14 00:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68728 | ||
| 1157 | 2010.06.14 00:59 | delete | 74 | 0.09 | 0.68728 | 0.67478 | 0.69087 | ||
| 1158 | 2010.06.14 01:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68736 | ||
| 1159 | 2010.06.14 01:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68738 | ||
| 1160 | 2010.06.14 01:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68744 | ||
| 1161 | 2010.06.14 01:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68748 | ||
| 1162 | 2010.06.14 02:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68772 | ||
| 1163 | 2010.06.14 02:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68786 | ||
| 1164 | 2010.06.14 02:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68819 | ||
| 1165 | 2010.06.14 02:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68858 | ||
| 1166 | 2010.06.14 03:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68884 | ||
| 1167 | 2010.06.14 03:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68924 | ||
| 1168 | 2010.06.14 03:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68962 | ||
| 1169 | 2010.06.14 03:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68978 | ||
| 1170 | 2010.06.14 04:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68980 | ||
| 1171 | 2010.06.14 04:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68985 | ||
| 1172 | 2010.06.14 04:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68991 | ||
| 1173 | 2010.06.14 04:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.68997 | ||
| 1174 | 2010.06.14 05:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69019 | ||
| 1175 | 2010.06.14 05:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69028 | ||
| 1176 | 2010.06.14 05:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69037 | ||
| 1177 | 2010.06.14 05:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69052 | ||
| 1178 | 2010.06.14 06:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69071 | ||
| 1179 | 2010.06.14 06:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69092 | ||
| 1180 | 2010.06.14 06:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69128 | ||
| 1181 | 2010.06.14 06:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69136 | ||
| 1182 | 2010.06.14 07:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69150 | ||
| 1183 | 2010.06.14 07:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69151 | ||
| 1184 | 2010.06.14 07:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69160 | ||
| 1185 | 2010.06.14 07:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69166 | ||
| 1186 | 2010.06.14 08:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69168 | ||
| 1187 | 2010.06.14 08:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69173 | ||
| 1188 | 2010.06.14 08:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69180 | ||
| 1189 | 2010.06.14 08:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69188 | ||
| 1190 | 2010.06.14 09:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69203 | ||
| 1191 | 2010.06.14 09:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69209 | ||
| 1192 | 2010.06.14 10:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69213 | ||
| 1193 | 2010.06.14 10:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69215 | ||
| 1194 | 2010.06.14 12:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69216 | ||
| 1195 | 2010.06.14 12:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69222 | ||
| 1196 | 2010.06.14 13:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69225 | ||
| 1197 | 2010.06.14 13:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69244 | ||
| 1198 | 2010.06.14 13:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69262 | ||
| 1199 | 2010.06.14 14:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69270 | ||
| 1200 | 2010.06.14 14:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69277 | ||
| 1201 | 2010.06.14 14:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69289 | ||
| 1202 | 2010.06.14 15:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69305 | ||
| 1203 | 2010.06.14 15:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69321 | ||
| 1204 | 2010.06.14 15:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69327 | ||
| 1205 | 2010.06.14 15:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69351 | ||
| 1206 | 2010.06.14 16:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69389 | ||
| 1207 | 2010.06.14 16:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69432 | ||
| 1208 | 2010.06.14 16:30 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69449 | ||
| 1209 | 2010.06.14 16:45 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69468 | ||
| 1210 | 2010.06.14 17:00 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69487 | ||
| 1211 | 2010.06.14 17:15 | modify | 73 | 0.09 | 0.68895 | 0.70145 | 0.69499 | ||
| 1212 | 2010.06.14 18:18 | s/l | 73 | 0.09 | 0.70145 | 0.70145 | 0.69499 | -113.31 | 821.84 |
| 1213 | 2010.06.18 22:00 | buy limit | 75 | 0.08 | 0.70474 | 0.69224 | 0.71474 | ||
| 1214 | 2010.06.18 22:00 | sell limit | 76 | 0.08 | 0.70562 | 0.71812 | 0.69562 | ||
| 1215 | 2010.06.18 22:01 | modify | 76 | 0.08 | 0.70562 | 0.71812 | 0.70474 | ||
| 1216 | 2010.06.18 22:01 | modify | 75 | 0.08 | 0.70474 | 0.69224 | 0.70562 | ||
| 1217 | 2010.06.18 22:15 | modify | 75 | 0.08 | 0.70470 | 0.69220 | 0.70558 | ||
| 1218 | 2010.06.18 22:15 | modify | 76 | 0.08 | 0.70562 | 0.71812 | 0.70470 | ||
| 1219 | 2010.06.18 22:15 | modify | 75 | 0.08 | 0.70470 | 0.69220 | 0.70562 | ||
| 1220 | 2010.06.18 22:30 | modify | 75 | 0.08 | 0.70472 | 0.69222 | 0.70564 | ||
| 1221 | 2010.06.18 22:30 | modify | 76 | 0.08 | 0.70552 | 0.71802 | 0.70460 | ||
| 1222 | 2010.06.18 22:30 | modify | 76 | 0.08 | 0.70552 | 0.71802 | 0.70472 | ||
| 1223 | 2010.06.18 22:30 | modify | 75 | 0.08 | 0.70472 | 0.69222 | 0.70552 | ||
| 1224 | 2010.06.18 22:38 | buy | 75 | 0.08 | 0.70468 | 0.69222 | 0.70552 | ||
| 1225 | 2010.06.18 22:45 | modify | 76 | 0.08 | 0.70535 | 0.71785 | 0.70455 | ||
| 1226 | 2010.06.18 22:45 | modify | 76 | 0.08 | 0.70535 | 0.71785 | 0.70479 | ||
| 1227 | 2010.06.18 22:45 | modify | 75 | 0.08 | 0.70468 | 0.69222 | 0.70535 | ||
| 1228 | 2010.06.18 23:00 | modify | 76 | 0.08 | 0.70531 | 0.71781 | 0.70475 | ||
| 1229 | 2010.06.18 23:00 | modify | 76 | 0.08 | 0.70531 | 0.71781 | 0.70477 | ||
| 1230 | 2010.06.18 23:00 | modify | 75 | 0.08 | 0.70468 | 0.69222 | 0.70531 | ||
| 1231 | 2010.06.18 23:00 | t/p | 75 | 0.08 | 0.70535 | 0.69222 | 0.70531 | 4.92 | 826.76 |
| 1232 | 2010.06.18 23:00 | sell | 76 | 0.08 | 0.70535 | 0.71781 | 0.70477 | ||
| 1233 | 2010.06.18 23:00 | buy limit | 77 | 0.08 | 0.70477 | 0.69227 | 0.71477 | ||
| 1234 | 2010.06.18 23:01 | modify | 77 | 0.08 | 0.70477 | 0.69227 | 0.70531 | ||
| 1235 | 2010.06.18 23:15 | modify | 77 | 0.08 | 0.70469 | 0.69219 | 0.70523 | ||
| 1236 | 2010.06.18 23:15 | modify | 77 | 0.08 | 0.70469 | 0.69219 | 0.70551 | ||
| 1237 | 2010.06.18 23:30 | modify | 77 | 0.08 | 0.70463 | 0.69213 | 0.70545 | ||
| 1238 | 2010.06.18 23:30 | modify | 77 | 0.08 | 0.70463 | 0.69213 | 0.70567 | ||
| 1239 | 2010.06.18 23:45 | modify | 77 | 0.08 | 0.70451 | 0.69201 | 0.70555 | ||
| 1240 | 2010.06.18 23:45 | modify | 77 | 0.08 | 0.70451 | 0.69201 | 0.70598 | ||
| 1241 | 2010.06.18 23:50 | delete | 77 | 0.08 | 0.70451 | 0.69201 | 0.70598 | ||
| 1242 | 2010.06.21 00:00 | buy limit | 78 | 0.08 | 0.70449 | 0.69199 | 0.71449 | ||
| 1243 | 2010.06.21 00:00 | modify | 78 | 0.08 | 0.70449 | 0.69199 | 0.70615 | ||
| 1244 | 2010.06.21 00:15 | modify | 78 | 0.08 | 0.70302 | 0.69052 | 0.70468 | ||
| 1245 | 2010.06.21 00:15 | modify | 78 | 0.08 | 0.70302 | 0.69052 | 0.70845 | ||
| 1246 | 2010.06.21 00:30 | modify | 78 | 0.08 | 0.70274 | 0.69024 | 0.70817 | ||
| 1247 | 2010.06.21 00:30 | modify | 78 | 0.08 | 0.70274 | 0.69024 | 0.70941 | ||
| 1248 | 2010.06.21 00:45 | modify | 78 | 0.08 | 0.70260 | 0.69010 | 0.70927 | ||
| 1249 | 2010.06.21 00:45 | modify | 78 | 0.08 | 0.70260 | 0.69010 | 0.71026 | ||
| 1250 | 2010.06.21 00:59 | delete | 78 | 0.08 | 0.70260 | 0.69010 | 0.71026 | ||
| 1251 | 2010.06.21 03:15 | modify | 76 | 0.08 | 0.70535 | 0.71781 | 0.70522 | ||
| 1252 | 2010.06.21 03:30 | modify | 76 | 0.08 | 0.70535 | 0.71781 | 0.70580 | ||
| 1253 | 2010.06.21 03:45 | modify | 76 | 0.08 | 0.70535 | 0.71781 | 0.70648 | ||
| 1254 | 2010.06.21 04:00 | modify | 76 | 0.08 | 0.70535 | 0.71781 | 0.70728 | ||
| 1255 | 2010.06.21 04:15 | modify | 76 | 0.08 | 0.70535 | 0.71781 | 0.70794 | ||
| 1256 | 2010.06.21 04:27 | t/p | 76 | 0.08 | 0.70790 | 0.71781 | 0.70794 | -21.11 | 805.65 |
| 1257 | 2010.06.25 22:00 | buy limit | 79 | 0.08 | 0.70683 | 0.69433 | 0.71683 | ||
| 1258 | 2010.06.25 22:00 | sell limit | 80 | 0.08 | 0.71573 | 0.72823 | 0.70573 | ||
| 1259 | 2010.06.25 22:00 | modify | 80 | 0.08 | 0.71573 | 0.72823 | 0.70683 | ||
| 1260 | 2010.06.25 22:00 | modify | 79 | 0.08 | 0.70683 | 0.69433 | 0.71573 | ||
| 1261 | 2010.06.25 22:15 | modify | 79 | 0.08 | 0.70712 | 0.69462 | 0.71602 | ||
| 1262 | 2010.06.25 22:15 | modify | 80 | 0.08 | 0.71600 | 0.72850 | 0.70710 | ||
| 1263 | 2010.06.25 22:15 | modify | 80 | 0.08 | 0.71600 | 0.72850 | 0.70712 | ||
| 1264 | 2010.06.25 22:15 | modify | 79 | 0.08 | 0.70712 | 0.69462 | 0.71600 | ||
| 1265 | 2010.06.25 22:30 | modify | 79 | 0.08 | 0.70753 | 0.69503 | 0.71641 | ||
| 1266 | 2010.06.25 22:30 | modify | 80 | 0.08 | 0.71614 | 0.72864 | 0.70726 | ||
| 1267 | 2010.06.25 22:30 | modify | 80 | 0.08 | 0.71614 | 0.72864 | 0.70753 | ||
| 1268 | 2010.06.25 22:30 | modify | 79 | 0.08 | 0.70753 | 0.69503 | 0.71614 | ||
| 1269 | 2010.06.25 22:45 | modify | 79 | 0.08 | 0.70804 | 0.69554 | 0.71665 | ||
| 1270 | 2010.06.25 22:45 | modify | 80 | 0.08 | 0.71626 | 0.72876 | 0.70765 | ||
| 1271 | 2010.06.25 22:45 | modify | 80 | 0.08 | 0.71626 | 0.72876 | 0.70804 | ||
| 1272 | 2010.06.25 22:45 | modify | 79 | 0.08 | 0.70804 | 0.69554 | 0.71626 | ||
| 1273 | 2010.06.25 23:00 | modify | 79 | 0.08 | 0.70877 | 0.69627 | 0.71699 | ||
| 1274 | 2010.06.25 23:00 | modify | 80 | 0.08 | 0.71623 | 0.72873 | 0.70801 | ||
| 1275 | 2010.06.25 23:00 | modify | 80 | 0.08 | 0.71623 | 0.72873 | 0.70877 | ||
| 1276 | 2010.06.25 23:00 | modify | 79 | 0.08 | 0.70877 | 0.69627 | 0.71623 | ||
| 1277 | 2010.06.25 23:15 | modify | 79 | 0.08 | 0.70946 | 0.69696 | 0.71692 | ||
| 1278 | 2010.06.25 23:15 | modify | 80 | 0.08 | 0.71618 | 0.72868 | 0.70872 | ||
| 1279 | 2010.06.25 23:15 | modify | 80 | 0.08 | 0.71618 | 0.72868 | 0.70946 | ||
| 1280 | 2010.06.25 23:15 | modify | 79 | 0.08 | 0.70946 | 0.69696 | 0.71618 | ||
| 1281 | 2010.06.25 23:30 | modify | 79 | 0.08 | 0.71012 | 0.69762 | 0.71684 | ||
| 1282 | 2010.06.25 23:30 | modify | 80 | 0.08 | 0.71616 | 0.72866 | 0.70944 | ||
| 1283 | 2010.06.25 23:30 | modify | 80 | 0.08 | 0.71616 | 0.72866 | 0.71012 | ||
| 1284 | 2010.06.25 23:30 | modify | 79 | 0.08 | 0.71012 | 0.69762 | 0.71616 | ||
| 1285 | 2010.06.25 23:45 | modify | 79 | 0.08 | 0.71091 | 0.69841 | 0.71695 | ||
| 1286 | 2010.06.25 23:45 | modify | 80 | 0.08 | 0.71595 | 0.72845 | 0.70991 | ||
| 1287 | 2010.06.25 23:45 | modify | 80 | 0.08 | 0.71595 | 0.72845 | 0.71091 | ||
| 1288 | 2010.06.25 23:45 | modify | 79 | 0.08 | 0.71091 | 0.69841 | 0.71595 | ||
| 1289 | 2010.06.25 23:50 | delete | 80 | 0.08 | 0.71595 | 0.72845 | 0.71091 | ||
| 1290 | 2010.06.25 23:50 | delete | 79 | 0.08 | 0.71091 | 0.69841 | 0.71595 | ||
| 1291 | 2010.06.28 00:00 | buy limit | 81 | 0.08 | 0.71146 | 0.69896 | 0.72146 | ||
| 1292 | 2010.06.28 00:01 | modify | 81 | 0.08 | 0.71146 | 0.69896 | 0.71576 | ||
| 1293 | 2010.06.28 00:15 | modify | 81 | 0.08 | 0.71213 | 0.69963 | 0.71643 | ||
| 1294 | 2010.06.28 00:15 | modify | 81 | 0.08 | 0.71213 | 0.69963 | 0.71563 | ||
| 1295 | 2010.06.28 00:30 | modify | 81 | 0.08 | 0.71256 | 0.70006 | 0.71606 | ||
| 1296 | 2010.06.28 00:30 | modify | 81 | 0.08 | 0.71256 | 0.70006 | 0.71562 | ||
| 1297 | 2010.06.28 00:45 | modify | 81 | 0.08 | 0.71291 | 0.70041 | 0.71597 | ||
| 1298 | 2010.06.28 00:45 | modify | 81 | 0.08 | 0.71291 | 0.70041 | 0.71560 | ||
| 1299 | 2010.06.28 00:59 | delete | 81 | 0.08 | 0.71291 | 0.70041 | 0.71560 | ||
| 1300 | 2010.07.02 22:00 | buy limit | 82 | 0.08 | 0.68635 | 0.67385 | 0.69635 | ||
| 1301 | 2010.07.02 22:00 | sell limit | 83 | 0.08 | 0.69313 | 0.70563 | 0.68313 | ||
| 1302 | 2010.07.02 22:00 | modify | 83 | 0.08 | 0.69313 | 0.70563 | 0.68635 | ||
| 1303 | 2010.07.02 22:00 | modify | 82 | 0.08 | 0.68635 | 0.67385 | 0.69313 | ||
| 1304 | 2010.07.02 22:15 | modify | 82 | 0.08 | 0.68648 | 0.67398 | 0.69326 | ||
| 1305 | 2010.07.02 22:15 | modify | 83 | 0.08 | 0.69241 | 0.70491 | 0.68563 | ||
| 1306 | 2010.07.02 22:15 | modify | 83 | 0.08 | 0.69241 | 0.70491 | 0.68648 | ||
| 1307 | 2010.07.02 22:15 | modify | 82 | 0.08 | 0.68648 | 0.67398 | 0.69241 | ||
| 1308 | 2010.07.02 22:30 | modify | 82 | 0.08 | 0.68675 | 0.67425 | 0.69268 | ||
| 1309 | 2010.07.02 22:30 | modify | 83 | 0.08 | 0.69152 | 0.70402 | 0.68559 | ||
| 1310 | 2010.07.02 22:30 | modify | 83 | 0.08 | 0.69152 | 0.70402 | 0.68675 | ||
| 1311 | 2010.07.02 22:30 | modify | 82 | 0.08 | 0.68675 | 0.67425 | 0.69152 | ||
| 1312 | 2010.07.02 22:45 | modify | 82 | 0.08 | 0.68699 | 0.67449 | 0.69176 | ||
| 1313 | 2010.07.02 22:45 | modify | 83 | 0.08 | 0.69092 | 0.70342 | 0.68615 | ||
| 1314 | 2010.07.02 22:45 | modify | 83 | 0.08 | 0.69092 | 0.70342 | 0.68699 | ||
| 1315 | 2010.07.02 22:45 | modify | 82 | 0.08 | 0.68699 | 0.67449 | 0.69092 | ||
| 1316 | 2010.07.02 23:00 | modify | 82 | 0.08 | 0.68708 | 0.67458 | 0.69101 | ||
| 1317 | 2010.07.02 23:00 | modify | 83 | 0.08 | 0.69058 | 0.70308 | 0.68665 | ||
| 1318 | 2010.07.02 23:00 | modify | 83 | 0.08 | 0.69058 | 0.70308 | 0.68708 | ||
| 1319 | 2010.07.02 23:00 | modify | 82 | 0.08 | 0.68708 | 0.67458 | 0.69058 | ||
| 1320 | 2010.07.02 23:15 | modify | 82 | 0.08 | 0.68740 | 0.67490 | 0.69090 | ||
| 1321 | 2010.07.02 23:15 | modify | 83 | 0.08 | 0.68979 | 0.70229 | 0.68629 | ||
| 1322 | 2010.07.02 23:15 | modify | 83 | 0.08 | 0.68979 | 0.70229 | 0.68740 | ||
| 1323 | 2010.07.02 23:15 | modify | 82 | 0.08 | 0.68740 | 0.67490 | 0.68979 | ||
| 1324 | 2010.07.02 23:30 | modify | 82 | 0.08 | 0.68761 | 0.67511 | 0.69000 | ||
| 1325 | 2010.07.02 23:30 | modify | 83 | 0.08 | 0.68931 | 0.70181 | 0.68692 | ||
| 1326 | 2010.07.02 23:30 | modify | 83 | 0.08 | 0.68931 | 0.70181 | 0.68761 | ||
| 1327 | 2010.07.02 23:30 | modify | 82 | 0.08 | 0.68761 | 0.67511 | 0.68931 | ||
| 1328 | 2010.07.02 23:45 | modify | 83 | 0.08 | 0.68927 | 0.70177 | 0.68757 | ||
| 1329 | 2010.07.02 23:45 | modify | 83 | 0.08 | 0.68927 | 0.70177 | 0.68761 | ||
| 1330 | 2010.07.02 23:45 | modify | 82 | 0.08 | 0.68761 | 0.67511 | 0.68927 | ||
| 1331 | 2010.07.02 23:50 | delete | 83 | 0.08 | 0.68927 | 0.70177 | 0.68761 | ||
| 1332 | 2010.07.02 23:50 | delete | 82 | 0.08 | 0.68761 | 0.67511 | 0.68927 | ||
| 1333 | 2010.07.05 00:00 | sell limit | 84 | 0.08 | 0.68908 | 0.70158 | 0.67908 | ||
| 1334 | 2010.07.05 00:00 | modify | 84 | 0.08 | 0.68908 | 0.70158 | 0.68763 | ||
| 1335 | 2010.07.05 00:00 | buy limit | 85 | 0.08 | 0.68763 | 0.67513 | 0.69763 | ||
| 1336 | 2010.07.05 00:00 | modify | 85 | 0.08 | 0.68763 | 0.67513 | 0.68908 | ||
| 1337 | 2010.07.05 00:03 | buy | 85 | 0.08 | 0.68763 | 0.67513 | 0.68908 | ||
| 1338 | 2010.07.05 00:15 | modify | 84 | 0.08 | 0.68891 | 0.70141 | 0.68746 | ||
| 1339 | 2010.07.05 00:15 | modify | 84 | 0.08 | 0.68891 | 0.70141 | 0.68765 | ||
| 1340 | 2010.07.05 00:15 | modify | 85 | 0.08 | 0.68763 | 0.67513 | 0.68891 | ||
| 1341 | 2010.07.05 00:30 | modify | 84 | 0.08 | 0.68887 | 0.70137 | 0.68761 | ||
| 1342 | 2010.07.05 00:30 | modify | 84 | 0.08 | 0.68887 | 0.70137 | 0.68765 | ||
| 1343 | 2010.07.05 00:30 | modify | 85 | 0.08 | 0.68763 | 0.67513 | 0.68887 | ||
| 1344 | 2010.07.05 00:45 | modify | 84 | 0.08 | 0.68886 | 0.70136 | 0.68764 | ||
| 1345 | 2010.07.05 00:45 | modify | 85 | 0.08 | 0.68763 | 0.67513 | 0.68886 | ||
| 1346 | 2010.07.05 00:59 | delete | 84 | 0.08 | 0.68886 | 0.70136 | 0.68764 | ||
| 1347 | 2010.07.05 01:00 | modify | 85 | 0.08 | 0.68763 | 0.67513 | 0.68885 | ||
| 1348 | 2010.07.05 03:53 | t/p | 85 | 0.08 | 0.68885 | 0.67513 | 0.68885 | 9.32 | 814.97 |
| 1349 | 2010.07.09 22:00 | buy limit | 86 | 0.08 | 0.70781 | 0.69531 | 0.71781 | ||
| 1350 | 2010.07.09 22:00 | sell limit | 87 | 0.08 | 0.70985 | 0.72235 | 0.69985 | ||
| 1351 | 2010.07.09 22:00 | sell | 87 | 0.08 | 0.71000 | 0.72235 | 0.69985 | ||
| 1352 | 2010.07.09 22:00 | modify | 86 | 0.08 | 0.70781 | 0.69531 | 0.70963 | ||
| 1353 | 2010.07.09 22:00 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70781 | ||
| 1354 | 2010.07.09 22:15 | modify | 86 | 0.08 | 0.70775 | 0.69525 | 0.70957 | ||
| 1355 | 2010.07.09 22:15 | modify | 86 | 0.08 | 0.70775 | 0.69525 | 0.70981 | ||
| 1356 | 2010.07.09 22:30 | modify | 86 | 0.08 | 0.70773 | 0.69523 | 0.70979 | ||
| 1357 | 2010.07.09 22:30 | modify | 86 | 0.08 | 0.70773 | 0.69523 | 0.70992 | ||
| 1358 | 2010.07.09 22:45 | modify | 86 | 0.08 | 0.70771 | 0.69521 | 0.70990 | ||
| 1359 | 2010.07.09 22:45 | modify | 86 | 0.08 | 0.70771 | 0.69521 | 0.71006 | ||
| 1360 | 2010.07.09 23:00 | modify | 86 | 0.08 | 0.70786 | 0.69536 | 0.71021 | ||
| 1361 | 2010.07.09 23:00 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70786 | ||
| 1362 | 2010.07.09 23:15 | modify | 86 | 0.08 | 0.70794 | 0.69544 | 0.71029 | ||
| 1363 | 2010.07.09 23:15 | modify | 86 | 0.08 | 0.70794 | 0.69544 | 0.71053 | ||
| 1364 | 2010.07.09 23:15 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70794 | ||
| 1365 | 2010.07.09 23:30 | modify | 86 | 0.08 | 0.70817 | 0.69567 | 0.71076 | ||
| 1366 | 2010.07.09 23:30 | modify | 86 | 0.08 | 0.70817 | 0.69567 | 0.71058 | ||
| 1367 | 2010.07.09 23:30 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70817 | ||
| 1368 | 2010.07.09 23:45 | modify | 86 | 0.08 | 0.70820 | 0.69570 | 0.71061 | ||
| 1369 | 2010.07.09 23:45 | modify | 86 | 0.08 | 0.70820 | 0.69570 | 0.71077 | ||
| 1370 | 2010.07.09 23:45 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70820 | ||
| 1371 | 2010.07.09 23:50 | delete | 86 | 0.08 | 0.70820 | 0.69570 | 0.71077 | ||
| 1372 | 2010.07.12 00:00 | buy limit | 88 | 0.08 | 0.70828 | 0.69578 | 0.71828 | ||
| 1373 | 2010.07.12 00:00 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70828 | ||
| 1374 | 2010.07.12 00:01 | modify | 88 | 0.08 | 0.70828 | 0.69578 | 0.71093 | ||
| 1375 | 2010.07.12 00:15 | modify | 88 | 0.08 | 0.70837 | 0.69587 | 0.71102 | ||
| 1376 | 2010.07.12 00:15 | modify | 88 | 0.08 | 0.70837 | 0.69587 | 0.71106 | ||
| 1377 | 2010.07.12 00:15 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70837 | ||
| 1378 | 2010.07.12 00:30 | modify | 88 | 0.08 | 0.70845 | 0.69595 | 0.71114 | ||
| 1379 | 2010.07.12 00:30 | modify | 88 | 0.08 | 0.70845 | 0.69595 | 0.71110 | ||
| 1380 | 2010.07.12 00:30 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70845 | ||
| 1381 | 2010.07.12 00:45 | modify | 88 | 0.08 | 0.70855 | 0.69605 | 0.71120 | ||
| 1382 | 2010.07.12 00:45 | modify | 88 | 0.08 | 0.70855 | 0.69605 | 0.71116 | ||
| 1383 | 2010.07.12 00:45 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70855 | ||
| 1384 | 2010.07.12 00:59 | delete | 88 | 0.08 | 0.70855 | 0.69605 | 0.71116 | ||
| 1385 | 2010.07.12 01:00 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70865 | ||
| 1386 | 2010.07.12 01:15 | modify | 87 | 0.08 | 0.71000 | 0.72235 | 0.70876 | ||
| 1387 | 2010.07.12 01:19 | t/p | 87 | 0.08 | 0.70870 | 0.72235 | 0.70876 | 9.69 | 824.66 |
| 1388 | 2010.07.16 22:00 | buy limit | 89 | 0.08 | 0.71027 | 0.69777 | 0.72027 | ||
| 1389 | 2010.07.16 22:00 | sell limit | 90 | 0.08 | 0.71245 | 0.72495 | 0.70245 | ||
| 1390 | 2010.07.16 22:00 | sell | 90 | 0.08 | 0.71250 | 0.72495 | 0.70245 | ||
| 1391 | 2010.07.16 22:00 | modify | 89 | 0.08 | 0.71027 | 0.69777 | 0.71230 | ||
| 1392 | 2010.07.16 22:00 | modify | 90 | 0.08 | 0.71250 | 0.72495 | 0.71027 | ||
| 1393 | 2010.07.16 22:15 | modify | 89 | 0.08 | 0.71022 | 0.69772 | 0.71225 | ||
| 1394 | 2010.07.16 22:15 | modify | 89 | 0.08 | 0.71022 | 0.69772 | 0.71252 | ||
| 1395 | 2010.07.16 22:30 | modify | 89 | 0.08 | 0.71021 | 0.69771 | 0.71251 | ||
| 1396 | 2010.07.16 22:30 | modify | 89 | 0.08 | 0.71021 | 0.69771 | 0.71252 | ||
| 1397 | 2010.07.16 22:45 | modify | 89 | 0.08 | 0.71018 | 0.69768 | 0.71249 | ||
| 1398 | 2010.07.16 23:00 | modify | 89 | 0.08 | 0.71018 | 0.69768 | 0.71233 | ||
| 1399 | 2010.07.16 23:15 | modify | 89 | 0.08 | 0.71015 | 0.69765 | 0.71230 | ||
| 1400 | 2010.07.16 23:15 | modify | 89 | 0.08 | 0.71015 | 0.69765 | 0.71232 | ||
| 1401 | 2010.07.16 23:20 | t/p | 90 | 0.08 | 0.71018 | 0.72495 | 0.71027 | 18.12 | 842.78 |
| 1402 | 2010.07.16 23:20 | sell limit | 91 | 0.08 | 0.71232 | 0.72482 | 0.70232 | ||
| 1403 | 2010.07.16 23:20 | modify | 91 | 0.08 | 0.71232 | 0.72482 | 0.71015 | ||
| 1404 | 2010.07.16 23:20 | buy | 89 | 0.08 | 0.71014 | 0.69765 | 0.71232 | ||
| 1405 | 2010.07.16 23:30 | modify | 91 | 0.08 | 0.71241 | 0.72491 | 0.71024 | ||
| 1406 | 2010.07.16 23:30 | modify | 91 | 0.08 | 0.71241 | 0.72491 | 0.70993 | ||
| 1407 | 2010.07.16 23:45 | modify | 91 | 0.08 | 0.71237 | 0.72487 | 0.70989 | ||
| 1408 | 2010.07.16 23:45 | modify | 91 | 0.08 | 0.71237 | 0.72487 | 0.70982 | ||
| 1409 | 2010.07.16 23:50 | delete | 91 | 0.08 | 0.71237 | 0.72487 | 0.70982 | ||
| 1410 | 2010.07.19 00:00 | sell limit | 92 | 0.08 | 0.71236 | 0.72486 | 0.70236 | ||
| 1411 | 2010.07.19 00:01 | modify | 92 | 0.08 | 0.71236 | 0.72486 | 0.70976 | ||
| 1412 | 2010.07.19 00:15 | modify | 92 | 0.08 | 0.71246 | 0.72496 | 0.70986 | ||
| 1413 | 2010.07.19 00:15 | modify | 92 | 0.08 | 0.71246 | 0.72496 | 0.70926 | ||
| 1414 | 2010.07.19 00:30 | modify | 92 | 0.08 | 0.71247 | 0.72497 | 0.70927 | ||
| 1415 | 2010.07.19 00:30 | modify | 92 | 0.08 | 0.71247 | 0.72497 | 0.70886 | ||
| 1416 | 2010.07.19 00:45 | modify | 92 | 0.08 | 0.71238 | 0.72488 | 0.70877 | ||
| 1417 | 2010.07.19 00:45 | modify | 92 | 0.08 | 0.71238 | 0.72488 | 0.70859 | ||
| 1418 | 2010.07.19 00:59 | delete | 92 | 0.08 | 0.71238 | 0.72488 | 0.70859 | ||
| 1419 | 2010.07.19 01:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71230 | ||
| 1420 | 2010.07.19 01:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71229 | ||
| 1421 | 2010.07.19 01:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71226 | ||
| 1422 | 2010.07.19 02:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71217 | ||
| 1423 | 2010.07.19 02:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71209 | ||
| 1424 | 2010.07.19 02:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71193 | ||
| 1425 | 2010.07.19 03:00 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71186 | ||
| 1426 | 2010.07.19 03:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71152 | ||
| 1427 | 2010.07.19 03:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71140 | ||
| 1428 | 2010.07.19 03:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71118 | ||
| 1429 | 2010.07.19 04:00 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71089 | ||
| 1430 | 2010.07.19 04:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71048 | ||
| 1431 | 2010.07.19 04:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.71025 | ||
| 1432 | 2010.07.19 04:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70990 | ||
| 1433 | 2010.07.19 05:00 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70942 | ||
| 1434 | 2010.07.19 05:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70927 | ||
| 1435 | 2010.07.19 05:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70911 | ||
| 1436 | 2010.07.19 05:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70893 | ||
| 1437 | 2010.07.19 06:00 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70865 | ||
| 1438 | 2010.07.19 06:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70829 | ||
| 1439 | 2010.07.19 06:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70797 | ||
| 1440 | 2010.07.19 06:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70760 | ||
| 1441 | 2010.07.19 07:00 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70739 | ||
| 1442 | 2010.07.19 07:15 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70713 | ||
| 1443 | 2010.07.19 07:30 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70702 | ||
| 1444 | 2010.07.19 07:45 | modify | 89 | 0.08 | 0.71014 | 0.69765 | 0.70698 | ||
| 1445 | 2010.07.19 07:51 | t/p | 89 | 0.08 | 0.70700 | 0.69765 | 0.70698 | -25.74 | 817.04 |
| 1446 | 2010.07.23 22:00 | buy limit | 93 | 0.08 | 0.72535 | 0.71285 | 0.73535 | ||
| 1447 | 2010.07.23 22:00 | sell limit | 94 | 0.08 | 0.72809 | 0.74059 | 0.71809 | ||
| 1448 | 2010.07.23 22:00 | modify | 94 | 0.08 | 0.72809 | 0.74059 | 0.72535 | ||
| 1449 | 2010.07.23 22:00 | modify | 93 | 0.08 | 0.72535 | 0.71285 | 0.72809 | ||
| 1450 | 2010.07.23 22:15 | modify | 93 | 0.08 | 0.72534 | 0.71284 | 0.72808 | ||
| 1451 | 2010.07.23 22:15 | modify | 94 | 0.08 | 0.72808 | 0.74058 | 0.72534 | ||
| 1452 | 2010.07.23 22:30 | modify | 93 | 0.08 | 0.72527 | 0.71277 | 0.72801 | ||
| 1453 | 2010.07.23 22:30 | modify | 94 | 0.08 | 0.72806 | 0.74056 | 0.72532 | ||
| 1454 | 2010.07.23 22:30 | modify | 94 | 0.08 | 0.72806 | 0.74056 | 0.72527 | ||
| 1455 | 2010.07.23 22:30 | modify | 93 | 0.08 | 0.72527 | 0.71277 | 0.72806 | ||
| 1456 | 2010.07.23 22:45 | modify | 93 | 0.08 | 0.72513 | 0.71263 | 0.72792 | ||
| 1457 | 2010.07.23 22:45 | modify | 94 | 0.08 | 0.72802 | 0.74052 | 0.72523 | ||
| 1458 | 2010.07.23 22:45 | modify | 94 | 0.08 | 0.72802 | 0.74052 | 0.72513 | ||
| 1459 | 2010.07.23 22:45 | modify | 93 | 0.08 | 0.72513 | 0.71263 | 0.72802 | ||
| 1460 | 2010.07.23 23:00 | modify | 93 | 0.08 | 0.72514 | 0.71264 | 0.72803 | ||
| 1461 | 2010.07.23 23:00 | modify | 94 | 0.08 | 0.72803 | 0.74053 | 0.72514 | ||
| 1462 | 2010.07.23 23:30 | modify | 94 | 0.08 | 0.72801 | 0.74051 | 0.72512 | ||
| 1463 | 2010.07.23 23:30 | modify | 94 | 0.08 | 0.72801 | 0.74051 | 0.72514 | ||
| 1464 | 2010.07.23 23:30 | modify | 93 | 0.08 | 0.72514 | 0.71264 | 0.72801 | ||
| 1465 | 2010.07.23 23:50 | delete | 94 | 0.08 | 0.72801 | 0.74051 | 0.72514 | ||
| 1466 | 2010.07.23 23:50 | delete | 93 | 0.08 | 0.72514 | 0.71264 | 0.72801 | ||
| 1467 | 2010.07.26 00:00 | buy limit | 95 | 0.08 | 0.72520 | 0.71270 | 0.73520 | ||
| 1468 | 2010.07.26 00:00 | modify | 95 | 0.08 | 0.72520 | 0.71270 | 0.72781 | ||
| 1469 | 2010.07.26 00:00 | sell limit | 96 | 0.08 | 0.72781 | 0.74031 | 0.71781 | ||
| 1470 | 2010.07.26 00:00 | modify | 96 | 0.08 | 0.72781 | 0.74031 | 0.72520 | ||
| 1471 | 2010.07.26 00:15 | modify | 95 | 0.08 | 0.72517 | 0.71267 | 0.72778 | ||
| 1472 | 2010.07.26 00:15 | modify | 96 | 0.08 | 0.72777 | 0.74027 | 0.72516 | ||
| 1473 | 2010.07.26 00:15 | modify | 96 | 0.08 | 0.72777 | 0.74027 | 0.72517 | ||
| 1474 | 2010.07.26 00:15 | modify | 95 | 0.08 | 0.72517 | 0.71267 | 0.72777 | ||
| 1475 | 2010.07.26 00:30 | modify | 96 | 0.08 | 0.72779 | 0.74029 | 0.72519 | ||
| 1476 | 2010.07.26 00:30 | modify | 96 | 0.08 | 0.72779 | 0.74029 | 0.72517 | ||
| 1477 | 2010.07.26 00:30 | modify | 95 | 0.08 | 0.72517 | 0.71267 | 0.72779 | ||
| 1478 | 2010.07.26 00:45 | modify | 95 | 0.08 | 0.72520 | 0.71270 | 0.72782 | ||
| 1479 | 2010.07.26 00:45 | modify | 96 | 0.08 | 0.72783 | 0.74033 | 0.72521 | ||
| 1480 | 2010.07.26 00:45 | modify | 96 | 0.08 | 0.72783 | 0.74033 | 0.72520 | ||
| 1481 | 2010.07.26 00:45 | modify | 95 | 0.08 | 0.72520 | 0.71270 | 0.72783 | ||
| 1482 | 2010.07.26 00:59 | delete | 96 | 0.08 | 0.72783 | 0.74033 | 0.72520 | ||
| 1483 | 2010.07.26 00:59 | delete | 95 | 0.08 | 0.72520 | 0.71270 | 0.72783 | ||
| 1484 | 2010.07.30 22:00 | buy limit | 97 | 0.08 | 0.72365 | 0.71115 | 0.73365 | ||
| 1485 | 2010.07.30 22:00 | sell limit | 98 | 0.08 | 0.72552 | 0.73802 | 0.71552 | ||
| 1486 | 2010.07.30 22:00 | modify | 98 | 0.08 | 0.72552 | 0.73802 | 0.72365 | ||
| 1487 | 2010.07.30 22:00 | modify | 97 | 0.08 | 0.72365 | 0.71115 | 0.72552 | ||
| 1488 | 2010.07.30 22:13 | sell | 98 | 0.08 | 0.72560 | 0.73802 | 0.72365 | ||
| 1489 | 2010.07.30 22:15 | modify | 97 | 0.08 | 0.72366 | 0.71116 | 0.72553 | ||
| 1490 | 2010.07.30 22:15 | modify | 97 | 0.08 | 0.72366 | 0.71116 | 0.72560 | ||
| 1491 | 2010.07.30 22:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72366 | ||
| 1492 | 2010.07.30 22:30 | modify | 97 | 0.08 | 0.72361 | 0.71111 | 0.72555 | ||
| 1493 | 2010.07.30 22:30 | modify | 97 | 0.08 | 0.72361 | 0.71111 | 0.72573 | ||
| 1494 | 2010.07.30 22:45 | modify | 97 | 0.08 | 0.72358 | 0.71108 | 0.72570 | ||
| 1495 | 2010.07.30 22:45 | modify | 97 | 0.08 | 0.72358 | 0.71108 | 0.72583 | ||
| 1496 | 2010.07.30 23:00 | modify | 97 | 0.08 | 0.72363 | 0.71113 | 0.72588 | ||
| 1497 | 2010.07.30 23:00 | modify | 97 | 0.08 | 0.72363 | 0.71113 | 0.72590 | ||
| 1498 | 2010.07.30 23:15 | modify | 97 | 0.08 | 0.72367 | 0.71117 | 0.72594 | ||
| 1499 | 2010.07.30 23:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72367 | ||
| 1500 | 2010.07.30 23:30 | modify | 97 | 0.08 | 0.72370 | 0.71120 | 0.72597 | ||
| 1501 | 2010.07.30 23:30 | modify | 97 | 0.08 | 0.72370 | 0.71120 | 0.72601 | ||
| 1502 | 2010.07.30 23:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72370 | ||
| 1503 | 2010.07.30 23:45 | modify | 97 | 0.08 | 0.72368 | 0.71118 | 0.72599 | ||
| 1504 | 2010.07.30 23:45 | modify | 97 | 0.08 | 0.72368 | 0.71118 | 0.72597 | ||
| 1505 | 2010.07.30 23:50 | delete | 97 | 0.08 | 0.72368 | 0.71118 | 0.72597 | ||
| 1506 | 2010.08.02 00:00 | buy limit | 99 | 0.08 | 0.72369 | 0.71119 | 0.73369 | ||
| 1507 | 2010.08.02 00:00 | modify | 99 | 0.08 | 0.72369 | 0.71119 | 0.72595 | ||
| 1508 | 2010.08.02 00:15 | modify | 99 | 0.08 | 0.72368 | 0.71118 | 0.72594 | ||
| 1509 | 2010.08.02 00:15 | modify | 99 | 0.08 | 0.72368 | 0.71118 | 0.72600 | ||
| 1510 | 2010.08.02 00:30 | modify | 99 | 0.08 | 0.72366 | 0.71116 | 0.72598 | ||
| 1511 | 2010.08.02 00:30 | modify | 99 | 0.08 | 0.72366 | 0.71116 | 0.72614 | ||
| 1512 | 2010.08.02 00:45 | modify | 99 | 0.08 | 0.72365 | 0.71115 | 0.72613 | ||
| 1513 | 2010.08.02 00:45 | modify | 99 | 0.08 | 0.72365 | 0.71115 | 0.72634 | ||
| 1514 | 2010.08.02 00:59 | delete | 99 | 0.08 | 0.72365 | 0.71115 | 0.72634 | ||
| 1515 | 2010.08.02 01:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72373 | ||
| 1516 | 2010.08.02 01:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72381 | ||
| 1517 | 2010.08.02 01:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72397 | ||
| 1518 | 2010.08.02 02:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72433 | ||
| 1519 | 2010.08.02 02:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72460 | ||
| 1520 | 2010.08.02 02:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72480 | ||
| 1521 | 2010.08.02 02:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72491 | ||
| 1522 | 2010.08.02 03:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72509 | ||
| 1523 | 2010.08.02 03:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72510 | ||
| 1524 | 2010.08.02 04:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72527 | ||
| 1525 | 2010.08.02 04:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72560 | ||
| 1526 | 2010.08.02 05:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72580 | ||
| 1527 | 2010.08.02 05:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72604 | ||
| 1528 | 2010.08.02 05:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72624 | ||
| 1529 | 2010.08.02 05:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72634 | ||
| 1530 | 2010.08.02 06:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72649 | ||
| 1531 | 2010.08.02 06:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72663 | ||
| 1532 | 2010.08.02 06:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72678 | ||
| 1533 | 2010.08.02 06:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72699 | ||
| 1534 | 2010.08.02 07:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72718 | ||
| 1535 | 2010.08.02 07:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72738 | ||
| 1536 | 2010.08.02 07:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72754 | ||
| 1537 | 2010.08.02 07:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72768 | ||
| 1538 | 2010.08.02 08:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72774 | ||
| 1539 | 2010.08.02 08:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72776 | ||
| 1540 | 2010.08.02 08:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72780 | ||
| 1541 | 2010.08.02 10:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72781 | ||
| 1542 | 2010.08.02 10:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72782 | ||
| 1543 | 2010.08.02 12:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72793 | ||
| 1544 | 2010.08.02 13:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72817 | ||
| 1545 | 2010.08.02 13:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72842 | ||
| 1546 | 2010.08.02 13:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72869 | ||
| 1547 | 2010.08.02 13:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72900 | ||
| 1548 | 2010.08.02 14:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72932 | ||
| 1549 | 2010.08.02 14:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72959 | ||
| 1550 | 2010.08.02 14:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.72988 | ||
| 1551 | 2010.08.02 14:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.73025 | ||
| 1552 | 2010.08.02 15:00 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.73077 | ||
| 1553 | 2010.08.02 15:15 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.73142 | ||
| 1554 | 2010.08.02 15:30 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.73168 | ||
| 1555 | 2010.08.02 15:45 | modify | 98 | 0.08 | 0.72560 | 0.73802 | 0.73174 | ||
| 1556 | 2010.08.02 15:51 | t/p | 98 | 0.08 | 0.73170 | 0.73802 | 0.73174 | -49.51 | 767.53 |
| 1557 | 2010.08.06 22:00 | buy limit | 100 | 0.08 | 0.72754 | 0.71504 | 0.73754 | ||
| 1558 | 2010.08.06 22:00 | sell limit | 101 | 0.08 | 0.73225 | 0.74475 | 0.72225 | ||
| 1559 | 2010.08.06 22:00 | modify | 101 | 0.08 | 0.73225 | 0.74475 | 0.72754 | ||
| 1560 | 2010.08.06 22:00 | modify | 100 | 0.08 | 0.72754 | 0.71504 | 0.73225 | ||
| 1561 | 2010.08.06 22:00 | sell | 101 | 0.08 | 0.73230 | 0.74475 | 0.72754 | ||
| 1562 | 2010.08.06 22:15 | modify | 100 | 0.08 | 0.72764 | 0.71514 | 0.73235 | ||
| 1563 | 2010.08.06 22:15 | modify | 100 | 0.08 | 0.72764 | 0.71514 | 0.73202 | ||
| 1564 | 2010.08.06 22:15 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72764 | ||
| 1565 | 2010.08.06 22:30 | modify | 100 | 0.08 | 0.72790 | 0.71540 | 0.73228 | ||
| 1566 | 2010.08.06 22:30 | modify | 100 | 0.08 | 0.72790 | 0.71540 | 0.73156 | ||
| 1567 | 2010.08.06 22:30 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72790 | ||
| 1568 | 2010.08.06 22:45 | modify | 100 | 0.08 | 0.72785 | 0.71535 | 0.73151 | ||
| 1569 | 2010.08.06 22:45 | modify | 100 | 0.08 | 0.72785 | 0.71535 | 0.73166 | ||
| 1570 | 2010.08.06 23:00 | modify | 100 | 0.08 | 0.72788 | 0.71538 | 0.73169 | ||
| 1571 | 2010.08.06 23:00 | modify | 100 | 0.08 | 0.72788 | 0.71538 | 0.73203 | ||
| 1572 | 2010.08.06 23:15 | modify | 100 | 0.08 | 0.72789 | 0.71539 | 0.73204 | ||
| 1573 | 2010.08.06 23:15 | modify | 100 | 0.08 | 0.72789 | 0.71539 | 0.73226 | ||
| 1574 | 2010.08.06 23:30 | modify | 100 | 0.08 | 0.72792 | 0.71542 | 0.73229 | ||
| 1575 | 2010.08.06 23:30 | modify | 100 | 0.08 | 0.72792 | 0.71542 | 0.73251 | ||
| 1576 | 2010.08.06 23:30 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72792 | ||
| 1577 | 2010.08.06 23:45 | modify | 100 | 0.08 | 0.72792 | 0.71542 | 0.73289 | ||
| 1578 | 2010.08.06 23:50 | delete | 100 | 0.08 | 0.72792 | 0.71542 | 0.73289 | ||
| 1579 | 2010.08.09 00:00 | buy limit | 102 | 0.08 | 0.72799 | 0.71549 | 0.73799 | ||
| 1580 | 2010.08.09 00:00 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72799 | ||
| 1581 | 2010.08.09 00:01 | modify | 102 | 0.08 | 0.72799 | 0.71549 | 0.73319 | ||
| 1582 | 2010.08.09 00:15 | modify | 102 | 0.08 | 0.72804 | 0.71554 | 0.73324 | ||
| 1583 | 2010.08.09 00:15 | modify | 102 | 0.08 | 0.72804 | 0.71554 | 0.73349 | ||
| 1584 | 2010.08.09 00:15 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72804 | ||
| 1585 | 2010.08.09 00:30 | modify | 102 | 0.08 | 0.72814 | 0.71564 | 0.73359 | ||
| 1586 | 2010.08.09 00:30 | modify | 102 | 0.08 | 0.72814 | 0.71564 | 0.73368 | ||
| 1587 | 2010.08.09 00:30 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72814 | ||
| 1588 | 2010.08.09 00:45 | modify | 102 | 0.08 | 0.72830 | 0.71580 | 0.73384 | ||
| 1589 | 2010.08.09 00:45 | modify | 102 | 0.08 | 0.72830 | 0.71580 | 0.73390 | ||
| 1590 | 2010.08.09 00:45 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72830 | ||
| 1591 | 2010.08.09 00:59 | delete | 102 | 0.08 | 0.72830 | 0.71580 | 0.73390 | ||
| 1592 | 2010.08.09 01:00 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72855 | ||
| 1593 | 2010.08.09 01:15 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72887 | ||
| 1594 | 2010.08.09 01:30 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72929 | ||
| 1595 | 2010.08.09 01:45 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.72976 | ||
| 1596 | 2010.08.09 02:00 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.73022 | ||
| 1597 | 2010.08.09 02:15 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.73077 | ||
| 1598 | 2010.08.09 02:30 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.73137 | ||
| 1599 | 2010.08.09 02:45 | modify | 101 | 0.08 | 0.73230 | 0.74475 | 0.73182 | ||
| 1600 | 2010.08.09 02:48 | t/p | 101 | 0.08 | 0.73179 | 0.74475 | 0.73182 | 3.37 | 770.90 |
| 1601 | 2010.08.13 22:00 | buy limit | 103 | 0.08 | 0.70545 | 0.69295 | 0.71545 | ||
| 1602 | 2010.08.13 22:00 | sell limit | 104 | 0.08 | 0.71017 | 0.72267 | 0.70017 | ||
| 1603 | 2010.08.13 22:00 | modify | 104 | 0.08 | 0.71017 | 0.72267 | 0.70603 | ||
| 1604 | 2010.08.13 22:00 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.71017 | ||
| 1605 | 2010.08.13 22:08 | buy | 103 | 0.08 | 0.70545 | 0.69295 | 0.71017 | ||
| 1606 | 2010.08.13 22:15 | modify | 104 | 0.08 | 0.70984 | 0.72234 | 0.70570 | ||
| 1607 | 2010.08.13 22:15 | modify | 104 | 0.08 | 0.70984 | 0.72234 | 0.70580 | ||
| 1608 | 2010.08.13 22:15 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70984 | ||
| 1609 | 2010.08.13 22:30 | modify | 104 | 0.08 | 0.70960 | 0.72210 | 0.70556 | ||
| 1610 | 2010.08.13 22:30 | modify | 104 | 0.08 | 0.70960 | 0.72210 | 0.70563 | ||
| 1611 | 2010.08.13 22:30 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70960 | ||
| 1612 | 2010.08.13 22:45 | modify | 104 | 0.08 | 0.70927 | 0.72177 | 0.70530 | ||
| 1613 | 2010.08.13 22:45 | modify | 104 | 0.08 | 0.70927 | 0.72177 | 0.70549 | ||
| 1614 | 2010.08.13 22:45 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70927 | ||
| 1615 | 2010.08.13 23:00 | modify | 104 | 0.08 | 0.70906 | 0.72156 | 0.70528 | ||
| 1616 | 2010.08.13 23:00 | modify | 104 | 0.08 | 0.70906 | 0.72156 | 0.70529 | ||
| 1617 | 2010.08.13 23:00 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70906 | ||
| 1618 | 2010.08.13 23:15 | modify | 104 | 0.08 | 0.70877 | 0.72127 | 0.70500 | ||
| 1619 | 2010.08.13 23:15 | modify | 104 | 0.08 | 0.70877 | 0.72127 | 0.70515 | ||
| 1620 | 2010.08.13 23:15 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70877 | ||
| 1621 | 2010.08.13 23:30 | modify | 104 | 0.08 | 0.70870 | 0.72120 | 0.70508 | ||
| 1622 | 2010.08.13 23:30 | modify | 104 | 0.08 | 0.70870 | 0.72120 | 0.70493 | ||
| 1623 | 2010.08.13 23:30 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70870 | ||
| 1624 | 2010.08.13 23:45 | modify | 104 | 0.08 | 0.70856 | 0.72106 | 0.70479 | ||
| 1625 | 2010.08.13 23:45 | modify | 104 | 0.08 | 0.70856 | 0.72106 | 0.70475 | ||
| 1626 | 2010.08.13 23:45 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70856 | ||
| 1627 | 2010.08.13 23:50 | delete | 104 | 0.08 | 0.70856 | 0.72106 | 0.70475 | ||
| 1628 | 2010.08.16 00:00 | sell limit | 105 | 0.08 | 0.70843 | 0.72093 | 0.69843 | ||
| 1629 | 2010.08.16 00:00 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70843 | ||
| 1630 | 2010.08.16 00:00 | modify | 105 | 0.08 | 0.70843 | 0.72093 | 0.70465 | ||
| 1631 | 2010.08.16 00:15 | modify | 105 | 0.08 | 0.70834 | 0.72084 | 0.70456 | ||
| 1632 | 2010.08.16 00:15 | modify | 105 | 0.08 | 0.70834 | 0.72084 | 0.70463 | ||
| 1633 | 2010.08.16 00:15 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70834 | ||
| 1634 | 2010.08.16 00:30 | modify | 105 | 0.08 | 0.70822 | 0.72072 | 0.70451 | ||
| 1635 | 2010.08.16 00:30 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70822 | ||
| 1636 | 2010.08.16 00:45 | modify | 105 | 0.08 | 0.70804 | 0.72054 | 0.70433 | ||
| 1637 | 2010.08.16 00:45 | modify | 105 | 0.08 | 0.70804 | 0.72054 | 0.70446 | ||
| 1638 | 2010.08.16 00:45 | modify | 103 | 0.08 | 0.70545 | 0.69295 | 0.70804 | ||
| 1639 | 2010.08.16 00:57 | t/p | 103 | 0.08 | 0.70837 | 0.69295 | 0.70804 | 22.74 | 793.64 |
| 1640 | 2010.08.16 00:57 | sell | 105 | 0.08 | 0.70837 | 0.72054 | 0.70446 | ||
| 1641 | 2010.08.16 00:58 | buy limit | 106 | 0.08 | 0.70446 | 0.69196 | 0.71446 | ||
| 1642 | 2010.08.16 00:58 | modify | 106 | 0.08 | 0.70446 | 0.69196 | 0.70804 | ||
| 1643 | 2010.08.16 00:59 | delete | 106 | 0.08 | 0.70446 | 0.69196 | 0.70804 | ||
| 1644 | 2010.08.16 01:00 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70450 | ||
| 1645 | 2010.08.16 01:15 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70452 | ||
| 1646 | 2010.08.16 01:30 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70455 | ||
| 1647 | 2010.08.16 01:45 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70460 | ||
| 1648 | 2010.08.16 02:00 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70474 | ||
| 1649 | 2010.08.16 02:15 | modify | 105 | 0.08 | 0.70837 | 0.72054 | 0.70480 | ||
| 1650 | 2010.08.16 03:08 | t/p | 105 | 0.08 | 0.70480 | 0.72054 | 0.70480 | 28.12 | 821.76 |
| 1651 | 2010.08.20 22:00 | buy limit | 107 | 0.08 | 0.70091 | 0.68841 | 0.71091 | ||
| 1652 | 2010.08.20 22:00 | sell limit | 108 | 0.08 | 0.70694 | 0.71944 | 0.69694 | ||
| 1653 | 2010.08.20 22:00 | modify | 108 | 0.08 | 0.70694 | 0.71944 | 0.70091 | ||
| 1654 | 2010.08.20 22:00 | modify | 107 | 0.08 | 0.70091 | 0.68841 | 0.70694 | ||
| 1655 | 2010.08.20 22:15 | modify | 107 | 0.08 | 0.70128 | 0.68878 | 0.70731 | ||
| 1656 | 2010.08.20 22:15 | modify | 108 | 0.08 | 0.70705 | 0.71955 | 0.70102 | ||
| 1657 | 2010.08.20 22:15 | modify | 108 | 0.08 | 0.70705 | 0.71955 | 0.70128 | ||
| 1658 | 2010.08.20 22:15 | modify | 107 | 0.08 | 0.70128 | 0.68878 | 0.70705 | ||
| 1659 | 2010.08.20 22:30 | modify | 107 | 0.08 | 0.70165 | 0.68915 | 0.70742 | ||
| 1660 | 2010.08.20 22:30 | modify | 108 | 0.08 | 0.70713 | 0.71963 | 0.70136 | ||
| 1661 | 2010.08.20 22:30 | modify | 108 | 0.08 | 0.70713 | 0.71963 | 0.70165 | ||
| 1662 | 2010.08.20 22:30 | modify | 107 | 0.08 | 0.70165 | 0.68915 | 0.70713 | ||
| 1663 | 2010.08.20 22:45 | modify | 107 | 0.08 | 0.70196 | 0.68946 | 0.70744 | ||
| 1664 | 2010.08.20 22:45 | modify | 108 | 0.08 | 0.70729 | 0.71979 | 0.70181 | ||
| 1665 | 2010.08.20 22:45 | modify | 108 | 0.08 | 0.70729 | 0.71979 | 0.70196 | ||
| 1666 | 2010.08.20 22:45 | modify | 107 | 0.08 | 0.70196 | 0.68946 | 0.70729 | ||
| 1667 | 2010.08.20 23:00 | modify | 107 | 0.08 | 0.70240 | 0.68990 | 0.70773 | ||
| 1668 | 2010.08.20 23:00 | modify | 108 | 0.08 | 0.70743 | 0.71993 | 0.70210 | ||
| 1669 | 2010.08.20 23:00 | modify | 108 | 0.08 | 0.70743 | 0.71993 | 0.70240 | ||
| 1670 | 2010.08.20 23:00 | modify | 107 | 0.08 | 0.70240 | 0.68990 | 0.70743 | ||
| 1671 | 2010.08.20 23:15 | modify | 107 | 0.08 | 0.70281 | 0.69031 | 0.70784 | ||
| 1672 | 2010.08.20 23:15 | modify | 108 | 0.08 | 0.70751 | 0.72001 | 0.70248 | ||
| 1673 | 2010.08.20 23:15 | modify | 108 | 0.08 | 0.70751 | 0.72001 | 0.70281 | ||
| 1674 | 2010.08.20 23:15 | modify | 107 | 0.08 | 0.70281 | 0.69031 | 0.70751 | ||
| 1675 | 2010.08.20 23:30 | modify | 107 | 0.08 | 0.70336 | 0.69086 | 0.70806 | ||
| 1676 | 2010.08.20 23:30 | modify | 108 | 0.08 | 0.70751 | 0.72001 | 0.70336 | ||
| 1677 | 2010.08.20 23:30 | modify | 107 | 0.08 | 0.70336 | 0.69086 | 0.70751 | ||
| 1678 | 2010.08.20 23:45 | modify | 107 | 0.08 | 0.70384 | 0.69134 | 0.70799 | ||
| 1679 | 2010.08.20 23:45 | modify | 108 | 0.08 | 0.70746 | 0.71996 | 0.70331 | ||
| 1680 | 2010.08.20 23:45 | modify | 108 | 0.08 | 0.70746 | 0.71996 | 0.70384 | ||
| 1681 | 2010.08.20 23:45 | modify | 107 | 0.08 | 0.70384 | 0.69134 | 0.70746 | ||
| 1682 | 2010.08.20 23:50 | delete | 108 | 0.08 | 0.70746 | 0.71996 | 0.70384 | ||
| 1683 | 2010.08.20 23:50 | delete | 107 | 0.08 | 0.70384 | 0.69134 | 0.70746 | ||
| 1684 | 2010.08.23 00:00 | sell limit | 109 | 0.08 | 0.70725 | 0.71975 | 0.69725 | ||
| 1685 | 2010.08.23 00:00 | modify | 109 | 0.08 | 0.70725 | 0.71975 | 0.70448 | ||
| 1686 | 2010.08.23 00:15 | modify | 109 | 0.08 | 0.70716 | 0.71966 | 0.70439 | ||
| 1687 | 2010.08.23 00:15 | modify | 109 | 0.08 | 0.70716 | 0.71966 | 0.70463 | ||
| 1688 | 2010.08.23 00:45 | modify | 109 | 0.08 | 0.70710 | 0.71960 | 0.70457 | ||
| 1689 | 2010.08.23 00:45 | modify | 109 | 0.08 | 0.70710 | 0.71960 | 0.70479 | ||
| 1690 | 2010.08.23 00:59 | delete | 109 | 0.08 | 0.70710 | 0.71960 | 0.70479 | ||
| 1691 | 2010.08.27 22:00 | buy limit | 110 | 0.08 | 0.70653 | 0.69403 | 0.71653 | ||
| 1692 | 2010.08.27 22:00 | sell limit | 111 | 0.08 | 0.71342 | 0.72592 | 0.70342 | ||
| 1693 | 2010.08.27 22:00 | modify | 111 | 0.08 | 0.71342 | 0.72592 | 0.70653 | ||
| 1694 | 2010.08.27 22:00 | modify | 110 | 0.08 | 0.70653 | 0.69403 | 0.71342 | ||
| 1695 | 2010.08.27 22:15 | modify | 110 | 0.08 | 0.70753 | 0.69503 | 0.71442 | ||
| 1696 | 2010.08.27 22:15 | modify | 111 | 0.08 | 0.71314 | 0.72564 | 0.70625 | ||
| 1697 | 2010.08.27 22:15 | modify | 111 | 0.08 | 0.71314 | 0.72564 | 0.70753 | ||
| 1698 | 2010.08.27 22:15 | modify | 110 | 0.08 | 0.70753 | 0.69503 | 0.71314 | ||
| 1699 | 2010.08.27 22:30 | modify | 110 | 0.08 | 0.70857 | 0.69607 | 0.71418 | ||
| 1700 | 2010.08.27 22:30 | modify | 111 | 0.08 | 0.71276 | 0.72526 | 0.70715 | ||
| 1701 | 2010.08.27 22:30 | modify | 111 | 0.08 | 0.71276 | 0.72526 | 0.70857 | ||
| 1702 | 2010.08.27 22:30 | modify | 110 | 0.08 | 0.70857 | 0.69607 | 0.71276 | ||
| 1703 | 2010.08.27 22:45 | modify | 110 | 0.08 | 0.70949 | 0.69699 | 0.71368 | ||
| 1704 | 2010.08.27 22:45 | modify | 111 | 0.08 | 0.71241 | 0.72491 | 0.70822 | ||
| 1705 | 2010.08.27 22:45 | modify | 111 | 0.08 | 0.71241 | 0.72491 | 0.70949 | ||
| 1706 | 2010.08.27 22:45 | modify | 110 | 0.08 | 0.70949 | 0.69699 | 0.71241 | ||
| 1707 | 2010.08.27 23:00 | modify | 110 | 0.08 | 0.71024 | 0.69774 | 0.71316 | ||
| 1708 | 2010.08.27 23:00 | modify | 111 | 0.08 | 0.71241 | 0.72491 | 0.71024 | ||
| 1709 | 2010.08.27 23:00 | modify | 110 | 0.08 | 0.71024 | 0.69774 | 0.71213 | ||
| 1710 | 2010.08.27 23:15 | modify | 110 | 0.08 | 0.71047 | 0.69797 | 0.71236 | ||
| 1711 | 2010.08.27 23:15 | modify | 111 | 0.08 | 0.71212 | 0.72462 | 0.70995 | ||
| 1712 | 2010.08.27 23:15 | modify | 111 | 0.08 | 0.71212 | 0.72462 | 0.71047 | ||
| 1713 | 2010.08.27 23:15 | modify | 110 | 0.08 | 0.71047 | 0.69797 | 0.71212 | ||
| 1714 | 2010.08.27 23:17 | sell | 111 | 0.08 | 0.71215 | 0.72462 | 0.71047 | ||
| 1715 | 2010.08.27 23:30 | modify | 110 | 0.08 | 0.71054 | 0.69804 | 0.71219 | ||
| 1716 | 2010.08.27 23:30 | modify | 110 | 0.08 | 0.71054 | 0.69804 | 0.71221 | ||
| 1717 | 2010.08.27 23:30 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71054 | ||
| 1718 | 2010.08.27 23:45 | modify | 110 | 0.08 | 0.71068 | 0.69818 | 0.71235 | ||
| 1719 | 2010.08.27 23:45 | modify | 110 | 0.08 | 0.71068 | 0.69818 | 0.71238 | ||
| 1720 | 2010.08.27 23:45 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71068 | ||
| 1721 | 2010.08.27 23:50 | delete | 110 | 0.08 | 0.71068 | 0.69818 | 0.71238 | ||
| 1722 | 2010.08.30 00:00 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71072 | ||
| 1723 | 2010.08.30 00:00 | buy limit | 112 | 0.08 | 0.71072 | 0.69822 | 0.72072 | ||
| 1724 | 2010.08.30 00:00 | modify | 112 | 0.08 | 0.71072 | 0.69822 | 0.71236 | ||
| 1725 | 2010.08.30 00:15 | modify | 112 | 0.08 | 0.71073 | 0.69823 | 0.71237 | ||
| 1726 | 2010.08.30 00:15 | modify | 112 | 0.08 | 0.71073 | 0.69823 | 0.71252 | ||
| 1727 | 2010.08.30 00:15 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71073 | ||
| 1728 | 2010.08.30 00:30 | modify | 112 | 0.08 | 0.71072 | 0.69822 | 0.71251 | ||
| 1729 | 2010.08.30 00:30 | modify | 112 | 0.08 | 0.71072 | 0.69822 | 0.71256 | ||
| 1730 | 2010.08.30 00:45 | modify | 112 | 0.08 | 0.71080 | 0.69830 | 0.71264 | ||
| 1731 | 2010.08.30 00:45 | modify | 112 | 0.08 | 0.71080 | 0.69830 | 0.71263 | ||
| 1732 | 2010.08.30 00:45 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71080 | ||
| 1733 | 2010.08.30 00:59 | delete | 112 | 0.08 | 0.71080 | 0.69830 | 0.71263 | ||
| 1734 | 2010.08.30 01:00 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71084 | ||
| 1735 | 2010.08.30 01:15 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71089 | ||
| 1736 | 2010.08.30 01:30 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71093 | ||
| 1737 | 2010.08.30 02:00 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71099 | ||
| 1738 | 2010.08.30 02:15 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71109 | ||
| 1739 | 2010.08.30 02:30 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71119 | ||
| 1740 | 2010.08.30 02:45 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71121 | ||
| 1741 | 2010.08.30 03:00 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71122 | ||
| 1742 | 2010.08.30 03:15 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71125 | ||
| 1743 | 2010.08.30 03:30 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71127 | ||
| 1744 | 2010.08.30 05:00 | modify | 111 | 0.08 | 0.71215 | 0.72462 | 0.71143 | ||
| 1745 | 2010.08.30 06:17 | t/p | 111 | 0.08 | 0.71140 | 0.72462 | 0.71143 | 5.29 | 827.05 |
| 1746 | 2010.09.03 22:00 | buy limit | 113 | 0.08 | 0.71959 | 0.70709 | 0.72959 | ||
| 1747 | 2010.09.03 22:00 | sell limit | 114 | 0.08 | 0.72093 | 0.73343 | 0.71093 | ||
| 1748 | 2010.09.03 22:01 | modify | 114 | 0.08 | 0.72093 | 0.73343 | 0.71959 | ||
| 1749 | 2010.09.03 22:01 | modify | 113 | 0.08 | 0.71959 | 0.70709 | 0.72093 | ||
| 1750 | 2010.09.03 22:10 | sell | 114 | 0.08 | 0.72095 | 0.73343 | 0.71959 | ||
| 1751 | 2010.09.03 22:15 | modify | 113 | 0.08 | 0.71971 | 0.70721 | 0.72105 | ||
| 1752 | 2010.09.03 22:15 | modify | 113 | 0.08 | 0.71971 | 0.70721 | 0.72095 | ||
| 1753 | 2010.09.03 22:15 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.71971 | ||
| 1754 | 2010.09.03 22:30 | modify | 113 | 0.08 | 0.71982 | 0.70732 | 0.72106 | ||
| 1755 | 2010.09.03 22:30 | modify | 113 | 0.08 | 0.71982 | 0.70732 | 0.72095 | ||
| 1756 | 2010.09.03 22:30 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.71982 | ||
| 1757 | 2010.09.03 22:45 | modify | 113 | 0.08 | 0.71990 | 0.70740 | 0.72103 | ||
| 1758 | 2010.09.03 22:45 | modify | 113 | 0.08 | 0.71990 | 0.70740 | 0.72097 | ||
| 1759 | 2010.09.03 22:45 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.71990 | ||
| 1760 | 2010.09.03 23:00 | modify | 113 | 0.08 | 0.71999 | 0.70749 | 0.72106 | ||
| 1761 | 2010.09.03 23:00 | modify | 113 | 0.08 | 0.71999 | 0.70749 | 0.72096 | ||
| 1762 | 2010.09.03 23:00 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.71999 | ||
| 1763 | 2010.09.03 23:15 | modify | 113 | 0.08 | 0.72025 | 0.70775 | 0.72122 | ||
| 1764 | 2010.09.03 23:15 | modify | 113 | 0.08 | 0.72025 | 0.70775 | 0.72084 | ||
| 1765 | 2010.09.03 23:15 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.72025 | ||
| 1766 | 2010.09.03 23:30 | modify | 113 | 0.08 | 0.72035 | 0.70785 | 0.72094 | ||
| 1767 | 2010.09.03 23:30 | modify | 113 | 0.08 | 0.72035 | 0.70785 | 0.72081 | ||
| 1768 | 2010.09.03 23:30 | modify | 114 | 0.08 | 0.72095 | 0.73343 | 0.72035 | ||
| 1769 | 2010.09.03 23:45 | modify | 113 | 0.08 | 0.72034 | 0.70784 | 0.72080 | ||
| 1770 | 2010.09.03 23:45 | modify | 113 | 0.08 | 0.72034 | 0.70784 | 0.72085 | ||
| 1771 | 2010.09.03 23:50 | delete | 113 | 0.08 | 0.72034 | 0.70784 | 0.72085 | ||
| 1772 | 2010.09.06 00:00 | t/p | 114 | 0.08 | 0.71919 | 0.73343 | 0.72035 | 13.37 | 840.42 |
| 1773 | 2010.09.06 00:00 | sell limit | 115 | 0.08 | 0.72084 | 0.73334 | 0.71084 | ||
| 1774 | 2010.09.06 00:00 | modify | 115 | 0.08 | 0.72084 | 0.73334 | 0.72034 | ||
| 1775 | 2010.09.06 00:15 | modify | 115 | 0.08 | 0.72106 | 0.73356 | 0.72056 | ||
| 1776 | 2010.09.06 00:15 | modify | 115 | 0.08 | 0.72106 | 0.73356 | 0.71999 | ||
| 1777 | 2010.09.06 00:30 | modify | 115 | 0.08 | 0.72115 | 0.73365 | 0.72008 | ||
| 1778 | 2010.09.06 00:30 | modify | 115 | 0.08 | 0.72115 | 0.73365 | 0.71977 | ||
| 1779 | 2010.09.06 00:45 | modify | 115 | 0.08 | 0.72126 | 0.73376 | 0.71988 | ||
| 1780 | 2010.09.06 00:45 | modify | 115 | 0.08 | 0.72126 | 0.73376 | 0.71951 | ||
| 1781 | 2010.09.06 00:59 | delete | 115 | 0.08 | 0.72126 | 0.73376 | 0.71951 | ||
| 1782 | 2010.09.10 22:00 | buy limit | 116 | 0.08 | 0.72700 | 0.71450 | 0.73700 | ||
| 1783 | 2010.09.10 22:00 | sell limit | 117 | 0.08 | 0.72844 | 0.74094 | 0.71844 | ||
| 1784 | 2010.09.10 22:00 | modify | 117 | 0.08 | 0.72844 | 0.74094 | 0.72700 | ||
| 1785 | 2010.09.10 22:00 | modify | 116 | 0.08 | 0.72700 | 0.71450 | 0.72844 | ||
| 1786 | 2010.09.10 22:15 | modify | 116 | 0.08 | 0.72706 | 0.71456 | 0.72850 | ||
| 1787 | 2010.09.10 22:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72686 | ||
| 1788 | 2010.09.10 22:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72706 | ||
| 1789 | 2010.09.10 22:15 | modify | 116 | 0.08 | 0.72706 | 0.71456 | 0.72830 | ||
| 1790 | 2010.09.10 22:22 | sell | 117 | 0.08 | 0.72830 | 0.74080 | 0.72706 | ||
| 1791 | 2010.09.10 22:30 | modify | 116 | 0.08 | 0.72702 | 0.71452 | 0.72826 | ||
| 1792 | 2010.09.10 22:30 | modify | 116 | 0.08 | 0.72702 | 0.71452 | 0.72840 | ||
| 1793 | 2010.09.10 22:45 | modify | 116 | 0.08 | 0.72701 | 0.71451 | 0.72839 | ||
| 1794 | 2010.09.10 22:45 | modify | 116 | 0.08 | 0.72701 | 0.71451 | 0.72843 | ||
| 1795 | 2010.09.10 23:00 | modify | 116 | 0.08 | 0.72702 | 0.71452 | 0.72844 | ||
| 1796 | 2010.09.10 23:15 | modify | 116 | 0.08 | 0.72701 | 0.71451 | 0.72843 | ||
| 1797 | 2010.09.10 23:30 | modify | 116 | 0.08 | 0.72702 | 0.71452 | 0.72844 | ||
| 1798 | 2010.09.10 23:30 | modify | 116 | 0.08 | 0.72702 | 0.71452 | 0.72847 | ||
| 1799 | 2010.09.10 23:45 | modify | 116 | 0.08 | 0.72707 | 0.71457 | 0.72852 | ||
| 1800 | 2010.09.10 23:45 | modify | 116 | 0.08 | 0.72707 | 0.71457 | 0.72851 | ||
| 1801 | 2010.09.10 23:45 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72707 | ||
| 1802 | 2010.09.10 23:50 | delete | 116 | 0.08 | 0.72707 | 0.71457 | 0.72851 | ||
| 1803 | 2010.09.13 00:00 | buy limit | 118 | 0.08 | 0.72709 | 0.71459 | 0.73709 | ||
| 1804 | 2010.09.13 00:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72709 | ||
| 1805 | 2010.09.13 00:01 | modify | 118 | 0.08 | 0.72709 | 0.71459 | 0.72855 | ||
| 1806 | 2010.09.13 00:15 | modify | 118 | 0.08 | 0.72671 | 0.71421 | 0.72817 | ||
| 1807 | 2010.09.13 00:15 | modify | 118 | 0.08 | 0.72671 | 0.71421 | 0.72929 | ||
| 1808 | 2010.09.13 00:30 | modify | 118 | 0.08 | 0.72649 | 0.71399 | 0.72907 | ||
| 1809 | 2010.09.13 00:30 | modify | 118 | 0.08 | 0.72649 | 0.71399 | 0.72989 | ||
| 1810 | 2010.09.13 00:45 | modify | 118 | 0.08 | 0.72650 | 0.71400 | 0.72990 | ||
| 1811 | 2010.09.13 00:45 | modify | 118 | 0.08 | 0.72650 | 0.71400 | 0.73028 | ||
| 1812 | 2010.09.13 00:59 | delete | 118 | 0.08 | 0.72650 | 0.71400 | 0.73028 | ||
| 1813 | 2010.09.13 02:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72716 | ||
| 1814 | 2010.09.13 02:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72724 | ||
| 1815 | 2010.09.13 02:30 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72734 | ||
| 1816 | 2010.09.13 02:45 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72743 | ||
| 1817 | 2010.09.13 03:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72755 | ||
| 1818 | 2010.09.13 03:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72768 | ||
| 1819 | 2010.09.13 03:30 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72777 | ||
| 1820 | 2010.09.13 03:45 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72792 | ||
| 1821 | 2010.09.13 04:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72815 | ||
| 1822 | 2010.09.13 04:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72844 | ||
| 1823 | 2010.09.13 04:30 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72861 | ||
| 1824 | 2010.09.13 04:45 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72883 | ||
| 1825 | 2010.09.13 05:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72912 | ||
| 1826 | 2010.09.13 05:45 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72913 | ||
| 1827 | 2010.09.13 06:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72915 | ||
| 1828 | 2010.09.13 07:00 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72936 | ||
| 1829 | 2010.09.13 07:15 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72950 | ||
| 1830 | 2010.09.13 07:30 | modify | 117 | 0.08 | 0.72830 | 0.74080 | 0.72959 | ||
| 1831 | 2010.09.13 07:54 | t/p | 117 | 0.08 | 0.72932 | 0.74080 | 0.72959 | -8.87 | 831.55 |
| 1832 | 2010.09.17 22:00 | buy limit | 119 | 0.08 | 0.72585 | 0.71335 | 0.73585 | ||
| 1833 | 2010.09.17 22:00 | sell limit | 120 | 0.08 | 0.72711 | 0.73961 | 0.71711 | ||
| 1834 | 2010.09.17 22:00 | modify | 120 | 0.08 | 0.72711 | 0.73961 | 0.72585 | ||
| 1835 | 2010.09.17 22:00 | modify | 119 | 0.08 | 0.72585 | 0.71335 | 0.72711 | ||
| 1836 | 2010.09.17 22:30 | modify | 120 | 0.08 | 0.72709 | 0.73959 | 0.72583 | ||
| 1837 | 2010.09.17 22:30 | modify | 120 | 0.08 | 0.72709 | 0.73959 | 0.72585 | ||
| 1838 | 2010.09.17 22:30 | modify | 119 | 0.08 | 0.72585 | 0.71335 | 0.72709 | ||
| 1839 | 2010.09.17 22:45 | modify | 119 | 0.08 | 0.72583 | 0.71333 | 0.72707 | ||
| 1840 | 2010.09.17 22:45 | modify | 120 | 0.08 | 0.72700 | 0.73950 | 0.72576 | ||
| 1841 | 2010.09.17 22:45 | modify | 120 | 0.08 | 0.72700 | 0.73950 | 0.72583 | ||
| 1842 | 2010.09.17 22:45 | modify | 119 | 0.08 | 0.72583 | 0.71333 | 0.72700 | ||
| 1843 | 2010.09.17 22:57 | buy | 119 | 0.08 | 0.72580 | 0.71333 | 0.72700 | ||
| 1844 | 2010.09.17 23:00 | modify | 120 | 0.08 | 0.72703 | 0.73953 | 0.72586 | ||
| 1845 | 2010.09.17 23:00 | modify | 120 | 0.08 | 0.72703 | 0.73953 | 0.72571 | ||
| 1846 | 2010.09.17 23:15 | modify | 120 | 0.08 | 0.72694 | 0.73944 | 0.72562 | ||
| 1847 | 2010.09.17 23:15 | modify | 120 | 0.08 | 0.72694 | 0.73944 | 0.72560 | ||
| 1848 | 2010.09.17 23:15 | modify | 119 | 0.08 | 0.72580 | 0.71333 | 0.72694 | ||
| 1849 | 2010.09.17 23:30 | modify | 120 | 0.08 | 0.72692 | 0.73942 | 0.72558 | ||
| 1850 | 2010.09.17 23:30 | modify | 120 | 0.08 | 0.72692 | 0.73942 | 0.72551 | ||
| 1851 | 2010.09.17 23:30 | modify | 119 | 0.08 | 0.72580 | 0.71333 | 0.72692 | ||
| 1852 | 2010.09.17 23:45 | modify | 120 | 0.08 | 0.72693 | 0.73943 | 0.72552 | ||
| 1853 | 2010.09.17 23:45 | modify | 120 | 0.08 | 0.72693 | 0.73943 | 0.72547 | ||
| 1854 | 2010.09.17 23:50 | delete | 120 | 0.08 | 0.72693 | 0.73943 | 0.72547 | ||
| 1855 | 2010.09.20 00:00 | sell limit | 121 | 0.08 | 0.72696 | 0.73946 | 0.71696 | ||
| 1856 | 2010.09.20 00:00 | modify | 121 | 0.08 | 0.72696 | 0.73946 | 0.72534 | ||
| 1857 | 2010.09.20 00:00 | t/p | 119 | 0.08 | 0.72702 | 0.71333 | 0.72692 | 9.14 | 840.69 |
| 1858 | 2010.09.20 00:00 | sell | 121 | 0.08 | 0.72709 | 0.73946 | 0.72534 | ||
| 1859 | 2010.09.20 00:00 | buy limit | 122 | 0.08 | 0.72534 | 0.71284 | 0.73534 | ||
| 1860 | 2010.09.20 00:00 | modify | 122 | 0.08 | 0.72534 | 0.71284 | 0.72696 | ||
| 1861 | 2010.09.20 00:15 | modify | 122 | 0.08 | 0.72532 | 0.71282 | 0.72694 | ||
| 1862 | 2010.09.20 00:15 | modify | 122 | 0.08 | 0.72532 | 0.71282 | 0.72695 | ||
| 1863 | 2010.09.20 00:30 | modify | 122 | 0.08 | 0.72535 | 0.71285 | 0.72698 | ||
| 1864 | 2010.09.20 00:30 | modify | 122 | 0.08 | 0.72535 | 0.71285 | 0.72695 | ||
| 1865 | 2010.09.20 00:30 | modify | 121 | 0.08 | 0.72709 | 0.73946 | 0.72535 | ||
| 1866 | 2010.09.20 00:45 | modify | 122 | 0.08 | 0.72537 | 0.71287 | 0.72697 | ||
| 1867 | 2010.09.20 00:45 | modify | 121 | 0.08 | 0.72709 | 0.73946 | 0.72537 | ||
| 1868 | 2010.09.20 00:59 | delete | 122 | 0.08 | 0.72537 | 0.71287 | 0.72697 | ||
| 1869 | 2010.09.20 01:16 | modify | 121 | 0.08 | 0.72709 | 0.73946 | 0.72540 | ||
| 1870 | 2010.09.20 03:15 | t/p | 121 | 0.08 | 0.72539 | 0.73946 | 0.72540 | 13.16 | 853.85 |
| 1871 | 2010.09.24 22:00 | buy limit | 123 | 0.09 | 0.73275 | 0.72025 | 0.74275 | ||
| 1872 | 2010.09.24 22:00 | sell limit | 124 | 0.09 | 0.73474 | 0.74724 | 0.72474 | ||
| 1873 | 2010.09.24 22:00 | modify | 124 | 0.09 | 0.73474 | 0.74724 | 0.73275 | ||
| 1874 | 2010.09.24 22:00 | modify | 123 | 0.09 | 0.73275 | 0.72025 | 0.73474 | ||
| 1875 | 2010.09.24 22:05 | buy | 123 | 0.09 | 0.73275 | 0.72025 | 0.73474 | ||
| 1876 | 2010.09.24 22:15 | modify | 124 | 0.09 | 0.73466 | 0.74716 | 0.73267 | ||
| 1877 | 2010.09.24 22:15 | modify | 124 | 0.09 | 0.73466 | 0.74716 | 0.73271 | ||
| 1878 | 2010.09.24 22:15 | modify | 123 | 0.09 | 0.73275 | 0.72025 | 0.73466 | ||
| 1879 | 2010.09.24 22:30 | modify | 124 | 0.09 | 0.73448 | 0.74698 | 0.73253 | ||
| 1880 | 2010.09.24 22:30 | modify | 124 | 0.09 | 0.73448 | 0.74698 | 0.73277 | ||
| 1881 | 2010.09.24 22:30 | modify | 123 | 0.09 | 0.73275 | 0.72025 | 0.73448 | ||
| 1882 | 2010.09.24 22:45 | modify | 124 | 0.09 | 0.73439 | 0.74689 | 0.73268 | ||
| 1883 | 2010.09.24 22:45 | modify | 124 | 0.09 | 0.73439 | 0.74689 | 0.73280 | ||
| 1884 | 2010.09.24 22:45 | modify | 123 | 0.09 | 0.73275 | 0.72025 | 0.73439 | ||
| 1885 | 2010.09.24 23:00 | modify | 124 | 0.09 | 0.73442 | 0.74692 | 0.73283 | ||
| 1886 | 2010.09.24 23:00 | modify | 124 | 0.09 | 0.73442 | 0.74692 | 0.73280 | ||
| 1887 | 2010.09.24 23:15 | modify | 124 | 0.09 | 0.73430 | 0.74680 | 0.73268 | ||
| 1888 | 2010.09.24 23:15 | modify | 124 | 0.09 | 0.73430 | 0.74680 | 0.73285 | ||
| 1889 | 2010.09.24 23:15 | modify | 123 | 0.09 | 0.73275 | 0.72025 | 0.73430 | ||
| 1890 | 2010.09.24 23:25 | t/p | 123 | 0.09 | 0.73431 | 0.72025 | 0.73430 | 13.54 | 867.39 |
| 1891 | 2010.09.24 23:25 | sell | 124 | 0.09 | 0.73431 | 0.74680 | 0.73285 | ||
| 1892 | 2010.09.24 23:25 | buy limit | 125 | 0.09 | 0.73285 | 0.72035 | 0.74285 | ||
| 1893 | 2010.09.24 23:25 | modify | 125 | 0.09 | 0.73285 | 0.72035 | 0.73430 | ||
| 1894 | 2010.09.24 23:30 | modify | 125 | 0.09 | 0.73285 | 0.72035 | 0.73427 | ||
| 1895 | 2010.09.24 23:45 | modify | 125 | 0.09 | 0.73296 | 0.72046 | 0.73438 | ||
| 1896 | 2010.09.24 23:45 | modify | 125 | 0.09 | 0.73296 | 0.72046 | 0.73430 | ||
| 1897 | 2010.09.24 23:45 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73296 | ||
| 1898 | 2010.09.24 23:50 | delete | 125 | 0.09 | 0.73296 | 0.72046 | 0.73430 | ||
| 1899 | 2010.09.27 00:00 | buy limit | 126 | 0.09 | 0.73296 | 0.72046 | 0.74296 | ||
| 1900 | 2010.09.27 00:01 | modify | 126 | 0.09 | 0.73296 | 0.72046 | 0.73430 | ||
| 1901 | 2010.09.27 00:15 | modify | 126 | 0.09 | 0.73284 | 0.72034 | 0.73418 | ||
| 1902 | 2010.09.27 00:15 | modify | 126 | 0.09 | 0.73284 | 0.72034 | 0.73469 | ||
| 1903 | 2010.09.27 00:30 | modify | 126 | 0.09 | 0.73280 | 0.72030 | 0.73465 | ||
| 1904 | 2010.09.27 00:30 | modify | 126 | 0.09 | 0.73280 | 0.72030 | 0.73498 | ||
| 1905 | 2010.09.27 00:45 | modify | 126 | 0.09 | 0.73270 | 0.72020 | 0.73488 | ||
| 1906 | 2010.09.27 00:45 | modify | 126 | 0.09 | 0.73270 | 0.72020 | 0.73537 | ||
| 1907 | 2010.09.27 00:59 | delete | 126 | 0.09 | 0.73270 | 0.72020 | 0.73537 | ||
| 1908 | 2010.09.27 02:30 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73306 | ||
| 1909 | 2010.09.27 02:45 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73327 | ||
| 1910 | 2010.09.27 03:00 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73353 | ||
| 1911 | 2010.09.27 03:15 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73378 | ||
| 1912 | 2010.09.27 03:30 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73392 | ||
| 1913 | 2010.09.27 03:45 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73405 | ||
| 1914 | 2010.09.27 04:00 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73418 | ||
| 1915 | 2010.09.27 04:15 | modify | 124 | 0.09 | 0.73431 | 0.74680 | 0.73429 | ||
| 1916 | 2010.09.27 04:16 | t/p | 124 | 0.09 | 0.73425 | 0.74680 | 0.73429 | -0.27 | 867.13 |
| 1917 | 2010.10.01 22:00 | buy limit | 127 | 0.09 | 0.74095 | 0.72845 | 0.75095 | ||
| 1918 | 2010.10.01 22:00 | sell limit | 128 | 0.09 | 0.74446 | 0.75696 | 0.73446 | ||
| 1919 | 2010.10.01 22:01 | modify | 128 | 0.09 | 0.74446 | 0.75696 | 0.74095 | ||
| 1920 | 2010.10.01 22:01 | modify | 127 | 0.09 | 0.74095 | 0.72845 | 0.74446 | ||
| 1921 | 2010.10.01 22:15 | modify | 127 | 0.09 | 0.74098 | 0.72848 | 0.74449 | ||
| 1922 | 2010.10.01 22:15 | modify | 128 | 0.09 | 0.74459 | 0.75709 | 0.74108 | ||
| 1923 | 2010.10.01 22:15 | modify | 128 | 0.09 | 0.74459 | 0.75709 | 0.74098 | ||
| 1924 | 2010.10.01 22:15 | modify | 127 | 0.09 | 0.74098 | 0.72848 | 0.74459 | ||
| 1925 | 2010.10.01 22:18 | sell | 128 | 0.09 | 0.74460 | 0.75709 | 0.74098 | ||
| 1926 | 2010.10.01 22:30 | modify | 127 | 0.09 | 0.74103 | 0.72853 | 0.74464 | ||
| 1927 | 2010.10.01 22:30 | modify | 127 | 0.09 | 0.74103 | 0.72853 | 0.74479 | ||
| 1928 | 2010.10.01 22:30 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74103 | ||
| 1929 | 2010.10.01 22:45 | modify | 127 | 0.09 | 0.74126 | 0.72876 | 0.74502 | ||
| 1930 | 2010.10.01 22:45 | modify | 127 | 0.09 | 0.74126 | 0.72876 | 0.74486 | ||
| 1931 | 2010.10.01 22:45 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74126 | ||
| 1932 | 2010.10.01 23:00 | modify | 127 | 0.09 | 0.74136 | 0.72886 | 0.74496 | ||
| 1933 | 2010.10.01 23:00 | modify | 127 | 0.09 | 0.74136 | 0.72886 | 0.74497 | ||
| 1934 | 2010.10.01 23:00 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74136 | ||
| 1935 | 2010.10.01 23:15 | modify | 127 | 0.09 | 0.74171 | 0.72921 | 0.74532 | ||
| 1936 | 2010.10.01 23:15 | modify | 127 | 0.09 | 0.74171 | 0.72921 | 0.74494 | ||
| 1937 | 2010.10.01 23:15 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74171 | ||
| 1938 | 2010.10.01 23:30 | modify | 127 | 0.09 | 0.74185 | 0.72935 | 0.74508 | ||
| 1939 | 2010.10.01 23:30 | modify | 127 | 0.09 | 0.74185 | 0.72935 | 0.74496 | ||
| 1940 | 2010.10.01 23:30 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74185 | ||
| 1941 | 2010.10.01 23:45 | modify | 127 | 0.09 | 0.74193 | 0.72943 | 0.74504 | ||
| 1942 | 2010.10.01 23:45 | modify | 127 | 0.09 | 0.74193 | 0.72943 | 0.74503 | ||
| 1943 | 2010.10.01 23:45 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74193 | ||
| 1944 | 2010.10.01 23:50 | delete | 127 | 0.09 | 0.74193 | 0.72943 | 0.74503 | ||
| 1945 | 2010.10.04 00:00 | buy limit | 129 | 0.09 | 0.74209 | 0.72959 | 0.75209 | ||
| 1946 | 2010.10.04 00:00 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74209 | ||
| 1947 | 2010.10.04 00:00 | modify | 129 | 0.09 | 0.74209 | 0.72959 | 0.74508 | ||
| 1948 | 2010.10.04 00:15 | modify | 129 | 0.09 | 0.74229 | 0.72979 | 0.74528 | ||
| 1949 | 2010.10.04 00:15 | modify | 129 | 0.09 | 0.74229 | 0.72979 | 0.74509 | ||
| 1950 | 2010.10.04 00:15 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74229 | ||
| 1951 | 2010.10.04 00:30 | modify | 129 | 0.09 | 0.74252 | 0.73002 | 0.74532 | ||
| 1952 | 2010.10.04 00:30 | modify | 129 | 0.09 | 0.74252 | 0.73002 | 0.74507 | ||
| 1953 | 2010.10.04 00:30 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74252 | ||
| 1954 | 2010.10.04 00:45 | modify | 129 | 0.09 | 0.74292 | 0.73042 | 0.74547 | ||
| 1955 | 2010.10.04 00:45 | modify | 129 | 0.09 | 0.74292 | 0.73042 | 0.74493 | ||
| 1956 | 2010.10.04 00:45 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74292 | ||
| 1957 | 2010.10.04 00:59 | delete | 129 | 0.09 | 0.74292 | 0.73042 | 0.74493 | ||
| 1958 | 2010.10.04 01:00 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74344 | ||
| 1959 | 2010.10.04 01:15 | modify | 128 | 0.09 | 0.74460 | 0.75709 | 0.74361 | ||
| 1960 | 2010.10.04 01:23 | t/p | 128 | 0.09 | 0.74361 | 0.75709 | 0.74361 | 8.10 | 875.23 |
| 1961 | 2010.10.08 22:00 | buy limit | 130 | 0.09 | 0.75125 | 0.73875 | 0.76125 | ||
| 1962 | 2010.10.08 22:00 | sell limit | 131 | 0.09 | 0.75407 | 0.76657 | 0.74407 | ||
| 1963 | 2010.10.08 22:00 | modify | 131 | 0.09 | 0.75407 | 0.76657 | 0.75125 | ||
| 1964 | 2010.10.08 22:00 | modify | 130 | 0.09 | 0.75125 | 0.73875 | 0.75407 | ||
| 1965 | 2010.10.08 22:04 | sell | 131 | 0.09 | 0.75410 | 0.76657 | 0.75125 | ||
| 1966 | 2010.10.08 22:15 | modify | 130 | 0.09 | 0.75139 | 0.73889 | 0.75421 | ||
| 1967 | 2010.10.08 22:15 | modify | 130 | 0.09 | 0.75139 | 0.73889 | 0.75433 | ||
| 1968 | 2010.10.08 22:15 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75139 | ||
| 1969 | 2010.10.08 22:30 | modify | 130 | 0.09 | 0.75171 | 0.73921 | 0.75465 | ||
| 1970 | 2010.10.08 22:30 | modify | 130 | 0.09 | 0.75171 | 0.73921 | 0.75439 | ||
| 1971 | 2010.10.08 22:30 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75171 | ||
| 1972 | 2010.10.08 22:45 | modify | 130 | 0.09 | 0.75179 | 0.73929 | 0.75447 | ||
| 1973 | 2010.10.08 22:45 | modify | 130 | 0.09 | 0.75179 | 0.73929 | 0.75457 | ||
| 1974 | 2010.10.08 22:45 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75179 | ||
| 1975 | 2010.10.08 23:00 | modify | 130 | 0.09 | 0.75193 | 0.73943 | 0.75471 | ||
| 1976 | 2010.10.08 23:00 | modify | 130 | 0.09 | 0.75193 | 0.73943 | 0.75468 | ||
| 1977 | 2010.10.08 23:00 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75193 | ||
| 1978 | 2010.10.08 23:15 | modify | 130 | 0.09 | 0.75190 | 0.73940 | 0.75465 | ||
| 1979 | 2010.10.08 23:15 | modify | 130 | 0.09 | 0.75190 | 0.73940 | 0.75487 | ||
| 1980 | 2010.10.08 23:30 | modify | 130 | 0.09 | 0.75189 | 0.73939 | 0.75486 | ||
| 1981 | 2010.10.08 23:30 | modify | 130 | 0.09 | 0.75189 | 0.73939 | 0.75500 | ||
| 1982 | 2010.10.08 23:45 | modify | 130 | 0.09 | 0.75182 | 0.73932 | 0.75493 | ||
| 1983 | 2010.10.08 23:45 | modify | 130 | 0.09 | 0.75182 | 0.73932 | 0.75521 | ||
| 1984 | 2010.10.08 23:50 | delete | 130 | 0.09 | 0.75182 | 0.73932 | 0.75521 | ||
| 1985 | 2010.10.11 00:00 | buy limit | 132 | 0.09 | 0.75179 | 0.73929 | 0.76179 | ||
| 1986 | 2010.10.11 00:00 | modify | 132 | 0.09 | 0.75179 | 0.73929 | 0.75533 | ||
| 1987 | 2010.10.11 00:15 | modify | 132 | 0.09 | 0.75178 | 0.73928 | 0.75532 | ||
| 1988 | 2010.10.11 00:15 | modify | 132 | 0.09 | 0.75178 | 0.73928 | 0.75557 | ||
| 1989 | 2010.10.11 00:30 | modify | 132 | 0.09 | 0.75184 | 0.73934 | 0.75563 | ||
| 1990 | 2010.10.11 00:30 | modify | 132 | 0.09 | 0.75184 | 0.73934 | 0.75581 | ||
| 1991 | 2010.10.11 00:45 | modify | 132 | 0.09 | 0.75190 | 0.73940 | 0.75587 | ||
| 1992 | 2010.10.11 00:45 | modify | 132 | 0.09 | 0.75190 | 0.73940 | 0.75599 | ||
| 1993 | 2010.10.11 00:59 | delete | 132 | 0.09 | 0.75190 | 0.73940 | 0.75599 | ||
| 1994 | 2010.10.11 01:00 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75198 | ||
| 1995 | 2010.10.11 01:15 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75212 | ||
| 1996 | 2010.10.11 01:30 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75237 | ||
| 1997 | 2010.10.11 01:45 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75276 | ||
| 1998 | 2010.10.11 02:00 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75316 | ||
| 1999 | 2010.10.11 02:15 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75346 | ||
| 2000 | 2010.10.11 02:30 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75384 | ||
| 2001 | 2010.10.11 02:45 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75418 | ||
| 2002 | 2010.10.11 03:00 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75453 | ||
| 2003 | 2010.10.11 03:15 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75454 | ||
| 2004 | 2010.10.11 03:30 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75469 | ||
| 2005 | 2010.10.11 03:45 | modify | 131 | 0.09 | 0.75410 | 0.76657 | 0.75480 | ||
| 2006 | 2010.10.11 03:55 | t/p | 131 | 0.09 | 0.75465 | 0.76657 | 0.75480 | -5.76 | 869.47 |
| 2007 | 2010.10.15 22:00 | buy limit | 133 | 0.09 | 0.75388 | 0.74138 | 0.76388 | ||
| 2008 | 2010.10.15 22:00 | sell limit | 134 | 0.09 | 0.75701 | 0.76951 | 0.74701 | ||
| 2009 | 2010.10.15 22:00 | modify | 134 | 0.09 | 0.75701 | 0.76951 | 0.75388 | ||
| 2010 | 2010.10.15 22:00 | modify | 133 | 0.09 | 0.75388 | 0.74138 | 0.75701 | ||
| 2011 | 2010.10.15 22:00 | buy | 133 | 0.09 | 0.75380 | 0.74138 | 0.75701 | ||
| 2012 | 2010.10.15 22:15 | modify | 134 | 0.09 | 0.75701 | 0.76951 | 0.75376 | ||
| 2013 | 2010.10.15 22:30 | modify | 134 | 0.09 | 0.75701 | 0.76951 | 0.75356 | ||
| 2014 | 2010.10.15 22:45 | modify | 134 | 0.09 | 0.75700 | 0.76950 | 0.75355 | ||
| 2015 | 2010.10.15 22:45 | modify | 134 | 0.09 | 0.75700 | 0.76950 | 0.75334 | ||
| 2016 | 2010.10.15 22:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75700 | ||
| 2017 | 2010.10.15 23:00 | modify | 134 | 0.09 | 0.75700 | 0.76950 | 0.75329 | ||
| 2018 | 2010.10.15 23:15 | modify | 134 | 0.09 | 0.75692 | 0.76942 | 0.75321 | ||
| 2019 | 2010.10.15 23:15 | modify | 134 | 0.09 | 0.75692 | 0.76942 | 0.75324 | ||
| 2020 | 2010.10.15 23:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75692 | ||
| 2021 | 2010.10.15 23:30 | modify | 134 | 0.09 | 0.75668 | 0.76918 | 0.75300 | ||
| 2022 | 2010.10.15 23:30 | modify | 134 | 0.09 | 0.75668 | 0.76918 | 0.75322 | ||
| 2023 | 2010.10.15 23:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75668 | ||
| 2024 | 2010.10.15 23:45 | modify | 134 | 0.09 | 0.75641 | 0.76891 | 0.75295 | ||
| 2025 | 2010.10.15 23:45 | modify | 134 | 0.09 | 0.75641 | 0.76891 | 0.75326 | ||
| 2026 | 2010.10.15 23:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75641 | ||
| 2027 | 2010.10.15 23:50 | delete | 134 | 0.09 | 0.75641 | 0.76891 | 0.75326 | ||
| 2028 | 2010.10.18 00:40 | sell limit | 135 | 0.09 | 0.75643 | 0.76893 | 0.74643 | ||
| 2029 | 2010.10.18 00:40 | modify | 135 | 0.09 | 0.75643 | 0.76893 | 0.75328 | ||
| 2030 | 2010.10.18 00:45 | modify | 135 | 0.09 | 0.75612 | 0.76862 | 0.75297 | ||
| 2031 | 2010.10.18 00:45 | modify | 135 | 0.09 | 0.75612 | 0.76862 | 0.75329 | ||
| 2032 | 2010.10.18 00:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75612 | ||
| 2033 | 2010.10.18 00:59 | delete | 135 | 0.09 | 0.75612 | 0.76862 | 0.75329 | ||
| 2034 | 2010.10.18 01:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75582 | ||
| 2035 | 2010.10.18 01:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75566 | ||
| 2036 | 2010.10.18 01:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75548 | ||
| 2037 | 2010.10.18 01:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75543 | ||
| 2038 | 2010.10.18 05:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75514 | ||
| 2039 | 2010.10.18 05:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75495 | ||
| 2040 | 2010.10.18 05:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75485 | ||
| 2041 | 2010.10.18 06:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75479 | ||
| 2042 | 2010.10.18 06:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75463 | ||
| 2043 | 2010.10.18 06:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75440 | ||
| 2044 | 2010.10.18 06:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75419 | ||
| 2045 | 2010.10.18 07:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75408 | ||
| 2046 | 2010.10.18 07:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75381 | ||
| 2047 | 2010.10.18 07:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75360 | ||
| 2048 | 2010.10.18 07:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75345 | ||
| 2049 | 2010.10.18 08:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75334 | ||
| 2050 | 2010.10.18 08:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75324 | ||
| 2051 | 2010.10.18 08:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75320 | ||
| 2052 | 2010.10.18 08:45 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75309 | ||
| 2053 | 2010.10.18 09:00 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75298 | ||
| 2054 | 2010.10.18 09:15 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75283 | ||
| 2055 | 2010.10.18 09:30 | modify | 133 | 0.09 | 0.75380 | 0.74138 | 0.75277 | ||
| 2056 | 2010.10.18 09:35 | t/p | 133 | 0.09 | 0.75280 | 0.74138 | 0.75277 | -9.70 | 859.78 |
| 2057 | 2010.10.22 22:00 | buy limit | 136 | 0.09 | 0.74487 | 0.73237 | 0.75487 | ||
| 2058 | 2010.10.22 22:00 | sell limit | 137 | 0.09 | 0.74731 | 0.75981 | 0.73731 | ||
| 2059 | 2010.10.22 22:00 | modify | 137 | 0.09 | 0.74731 | 0.75981 | 0.74487 | ||
| 2060 | 2010.10.22 22:00 | modify | 136 | 0.09 | 0.74487 | 0.73237 | 0.74731 | ||
| 2061 | 2010.10.22 22:15 | modify | 136 | 0.09 | 0.74493 | 0.73243 | 0.74737 | ||
| 2062 | 2010.10.22 22:15 | modify | 137 | 0.09 | 0.74716 | 0.75966 | 0.74472 | ||
| 2063 | 2010.10.22 22:15 | modify | 137 | 0.09 | 0.74716 | 0.75966 | 0.74493 | ||
| 2064 | 2010.10.22 22:15 | modify | 136 | 0.09 | 0.74493 | 0.73243 | 0.74716 | ||
| 2065 | 2010.10.22 22:30 | modify | 137 | 0.09 | 0.74712 | 0.75962 | 0.74489 | ||
| 2066 | 2010.10.22 22:30 | modify | 137 | 0.09 | 0.74712 | 0.75962 | 0.74493 | ||
| 2067 | 2010.10.22 22:30 | modify | 136 | 0.09 | 0.74493 | 0.73243 | 0.74712 | ||
| 2068 | 2010.10.22 22:45 | modify | 136 | 0.09 | 0.74496 | 0.73246 | 0.74715 | ||
| 2069 | 2010.10.22 22:45 | modify | 137 | 0.09 | 0.74716 | 0.75966 | 0.74497 | ||
| 2070 | 2010.10.22 22:45 | modify | 137 | 0.09 | 0.74716 | 0.75966 | 0.74496 | ||
| 2071 | 2010.10.22 22:45 | modify | 136 | 0.09 | 0.74496 | 0.73246 | 0.74716 | ||
| 2072 | 2010.10.22 23:00 | modify | 136 | 0.09 | 0.74497 | 0.73247 | 0.74717 | ||
| 2073 | 2010.10.22 23:00 | modify | 137 | 0.09 | 0.74720 | 0.75970 | 0.74500 | ||
| 2074 | 2010.10.22 23:00 | modify | 137 | 0.09 | 0.74720 | 0.75970 | 0.74497 | ||
| 2075 | 2010.10.22 23:00 | modify | 136 | 0.09 | 0.74497 | 0.73247 | 0.74720 | ||
| 2076 | 2010.10.22 23:15 | modify | 136 | 0.09 | 0.74517 | 0.73267 | 0.74740 | ||
| 2077 | 2010.10.22 23:15 | modify | 137 | 0.09 | 0.74718 | 0.75968 | 0.74495 | ||
| 2078 | 2010.10.22 23:15 | modify | 137 | 0.09 | 0.74718 | 0.75968 | 0.74517 | ||
| 2079 | 2010.10.22 23:15 | modify | 136 | 0.09 | 0.74517 | 0.73267 | 0.74718 | ||
| 2080 | 2010.10.22 23:30 | modify | 136 | 0.09 | 0.74527 | 0.73277 | 0.74728 | ||
| 2081 | 2010.10.22 23:30 | modify | 137 | 0.09 | 0.74722 | 0.75972 | 0.74521 | ||
| 2082 | 2010.10.22 23:30 | modify | 137 | 0.09 | 0.74722 | 0.75972 | 0.74527 | ||
| 2083 | 2010.10.22 23:30 | modify | 136 | 0.09 | 0.74527 | 0.73277 | 0.74722 | ||
| 2084 | 2010.10.22 23:45 | modify | 136 | 0.09 | 0.74539 | 0.73289 | 0.74734 | ||
| 2085 | 2010.10.22 23:45 | modify | 137 | 0.09 | 0.74724 | 0.75974 | 0.74529 | ||
| 2086 | 2010.10.22 23:45 | modify | 137 | 0.09 | 0.74724 | 0.75974 | 0.74539 | ||
| 2087 | 2010.10.22 23:45 | modify | 136 | 0.09 | 0.74539 | 0.73289 | 0.74724 | ||
| 2088 | 2010.10.22 23:50 | delete | 137 | 0.09 | 0.74724 | 0.75974 | 0.74539 | ||
| 2089 | 2010.10.22 23:50 | delete | 136 | 0.09 | 0.74539 | 0.73289 | 0.74724 | ||
| 2090 | 2010.10.25 00:00 | buy limit | 138 | 0.09 | 0.74565 | 0.73315 | 0.75565 | ||
| 2091 | 2010.10.25 00:01 | modify | 138 | 0.09 | 0.74565 | 0.73315 | 0.74716 | ||
| 2092 | 2010.10.25 00:15 | modify | 138 | 0.09 | 0.74585 | 0.73335 | 0.74736 | ||
| 2093 | 2010.10.25 00:15 | modify | 138 | 0.09 | 0.74585 | 0.73335 | 0.74727 | ||
| 2094 | 2010.10.25 00:30 | modify | 138 | 0.09 | 0.74574 | 0.73324 | 0.74716 | ||
| 2095 | 2010.10.25 00:30 | modify | 138 | 0.09 | 0.74574 | 0.73324 | 0.74760 | ||
| 2096 | 2010.10.25 00:45 | modify | 138 | 0.09 | 0.74572 | 0.73322 | 0.74758 | ||
| 2097 | 2010.10.25 00:45 | modify | 138 | 0.09 | 0.74572 | 0.73322 | 0.74770 | ||
| 2098 | 2010.10.25 00:59 | delete | 138 | 0.09 | 0.74572 | 0.73322 | 0.74770 | ||
| 2099 | 2010.10.29 22:00 | buy limit | 139 | 0.09 | 0.76133 | 0.74883 | 0.77133 | ||
| 2100 | 2010.10.29 22:00 | sell limit | 140 | 0.09 | 0.76402 | 0.77652 | 0.75402 | ||
| 2101 | 2010.10.29 22:00 | modify | 140 | 0.09 | 0.76402 | 0.77652 | 0.76159 | ||
| 2102 | 2010.10.29 22:00 | modify | 139 | 0.09 | 0.76133 | 0.74883 | 0.76402 | ||
| 2103 | 2010.10.29 22:15 | modify | 139 | 0.09 | 0.76143 | 0.74893 | 0.76412 | ||
| 2104 | 2010.10.29 22:15 | modify | 140 | 0.09 | 0.76396 | 0.77646 | 0.76153 | ||
| 2105 | 2010.10.29 22:15 | modify | 140 | 0.09 | 0.76396 | 0.77646 | 0.76143 | ||
| 2106 | 2010.10.29 22:15 | modify | 139 | 0.09 | 0.76143 | 0.74893 | 0.76396 | ||
| 2107 | 2010.10.29 22:20 | buy | 139 | 0.09 | 0.76121 | 0.74893 | 0.76396 | ||
| 2108 | 2010.10.29 22:30 | modify | 140 | 0.09 | 0.76395 | 0.77645 | 0.76142 | ||
| 2109 | 2010.10.29 22:30 | modify | 140 | 0.09 | 0.76395 | 0.77645 | 0.76126 | ||
| 2110 | 2010.10.29 22:30 | modify | 139 | 0.09 | 0.76121 | 0.74893 | 0.76395 | ||
| 2111 | 2010.10.29 22:45 | modify | 140 | 0.09 | 0.76393 | 0.77643 | 0.76124 | ||
| 2112 | 2010.10.29 22:45 | modify | 140 | 0.09 | 0.76393 | 0.77643 | 0.76123 | ||
| 2113 | 2010.10.29 22:45 | modify | 139 | 0.09 | 0.76121 | 0.74893 | 0.76393 | ||
| 2114 | 2010.10.29 23:00 | modify | 140 | 0.09 | 0.76359 | 0.77609 | 0.76089 | ||
| 2115 | 2010.10.29 23:00 | modify | 140 | 0.09 | 0.76359 | 0.77609 | 0.76133 | ||
| 2116 | 2010.10.29 23:00 | modify | 139 | 0.09 | 0.76121 | 0.74893 | 0.76359 | ||
| 2117 | 2010.10.29 23:15 | modify | 140 | 0.09 | 0.76359 | 0.77609 | 0.76141 | ||
| 2118 | 2010.10.29 23:15 | modify | 139 | 0.09 | 0.76121 | 0.74893 | 0.76343 | ||
| 2119 | 2010.10.29 23:30 | modify | 140 | 0.09 | 0.76320 | 0.77570 | 0.76102 | ||
| 2120 | 2010.10.29 23:30 | modify | 140 | 0.09 | 0.76320 | 0.77570 | 0.76150 | ||
| 2121 | 2010.10.29 23:30 | modify | 139 | 0.09 | 0.76121 | 0.74893 | 0.76320 | ||
| 2122 | 2010.10.29 23:33 | t/p | 139 | 0.09 | 0.76322 | 0.74893 | 0.76320 | 17.59 | 877.37 |
| 2123 | 2010.10.29 23:33 | sell | 140 | 0.09 | 0.76322 | 0.77570 | 0.76150 | ||
| 2124 | 2010.10.29 23:33 | buy limit | 141 | 0.09 | 0.76150 | 0.74900 | 0.77150 | ||
| 2125 | 2010.10.29 23:33 | modify | 141 | 0.09 | 0.76150 | 0.74900 | 0.76320 | ||
| 2126 | 2010.10.29 23:45 | modify | 141 | 0.09 | 0.76140 | 0.74890 | 0.76310 | ||
| 2127 | 2010.10.29 23:45 | modify | 141 | 0.09 | 0.76140 | 0.74890 | 0.76349 | ||
| 2128 | 2010.10.29 23:50 | delete | 141 | 0.09 | 0.76140 | 0.74890 | 0.76349 | ||
| 2129 | 2010.11.01 00:00 | buy limit | 142 | 0.09 | 0.76102 | 0.74852 | 0.77102 | ||
| 2130 | 2010.11.01 00:00 | modify | 142 | 0.09 | 0.76102 | 0.74852 | 0.76425 | ||
| 2131 | 2010.11.01 00:15 | modify | 142 | 0.09 | 0.76095 | 0.74845 | 0.76418 | ||
| 2132 | 2010.11.01 00:15 | modify | 142 | 0.09 | 0.76095 | 0.74845 | 0.76466 | ||
| 2133 | 2010.11.01 00:30 | modify | 142 | 0.09 | 0.76095 | 0.74845 | 0.76493 | ||
| 2134 | 2010.11.01 00:45 | modify | 142 | 0.09 | 0.76093 | 0.74843 | 0.76491 | ||
| 2135 | 2010.11.01 00:45 | modify | 142 | 0.09 | 0.76093 | 0.74843 | 0.76517 | ||
| 2136 | 2010.11.01 00:59 | delete | 142 | 0.09 | 0.76093 | 0.74843 | 0.76517 | ||
| 2137 | 2010.11.01 02:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76166 | ||
| 2138 | 2010.11.01 03:00 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76209 | ||
| 2139 | 2010.11.01 03:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76247 | ||
| 2140 | 2010.11.01 03:30 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76298 | ||
| 2141 | 2010.11.01 03:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76335 | ||
| 2142 | 2010.11.01 04:00 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76374 | ||
| 2143 | 2010.11.01 04:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76390 | ||
| 2144 | 2010.11.01 04:30 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76425 | ||
| 2145 | 2010.11.01 04:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76438 | ||
| 2146 | 2010.11.01 05:30 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76439 | ||
| 2147 | 2010.11.01 06:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76443 | ||
| 2148 | 2010.11.01 07:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76444 | ||
| 2149 | 2010.11.01 08:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76465 | ||
| 2150 | 2010.11.01 08:30 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76479 | ||
| 2151 | 2010.11.01 08:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76493 | ||
| 2152 | 2010.11.01 09:00 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76512 | ||
| 2153 | 2010.11.01 09:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76531 | ||
| 2154 | 2010.11.01 09:30 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76565 | ||
| 2155 | 2010.11.01 09:45 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76576 | ||
| 2156 | 2010.11.01 10:00 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76578 | ||
| 2157 | 2010.11.01 10:15 | modify | 140 | 0.09 | 0.76322 | 0.77570 | 0.76580 | ||
| 2158 | 2010.11.01 10:25 | t/p | 140 | 0.09 | 0.76570 | 0.77570 | 0.76580 | -23.13 | 854.24 |
| 2159 | 2010.11.05 22:00 | buy limit | 143 | 0.09 | 0.79422 | 0.78172 | 0.80422 | ||
| 2160 | 2010.11.05 22:00 | sell limit | 144 | 0.09 | 0.79621 | 0.80871 | 0.78621 | ||
| 2161 | 2010.11.05 22:00 | modify | 144 | 0.09 | 0.79621 | 0.80871 | 0.79422 | ||
| 2162 | 2010.11.05 22:00 | modify | 143 | 0.09 | 0.79422 | 0.78172 | 0.79621 | ||
| 2163 | 2010.11.05 22:15 | modify | 143 | 0.09 | 0.79421 | 0.78171 | 0.79620 | ||
| 2164 | 2010.11.05 22:15 | modify | 144 | 0.09 | 0.79621 | 0.80871 | 0.79421 | ||
| 2165 | 2010.11.05 22:15 | modify | 143 | 0.09 | 0.79421 | 0.78171 | 0.79621 | ||
| 2166 | 2010.11.05 22:30 | modify | 143 | 0.09 | 0.79423 | 0.78173 | 0.79623 | ||
| 2167 | 2010.11.05 22:30 | modify | 144 | 0.09 | 0.79622 | 0.80872 | 0.79422 | ||
| 2168 | 2010.11.05 22:30 | modify | 144 | 0.09 | 0.79622 | 0.80872 | 0.79423 | ||
| 2169 | 2010.11.05 22:30 | modify | 143 | 0.09 | 0.79423 | 0.78173 | 0.79622 | ||
| 2170 | 2010.11.05 22:50 | sell | 144 | 0.09 | 0.79632 | 0.80872 | 0.79423 | ||
| 2171 | 2010.11.05 23:00 | modify | 143 | 0.09 | 0.79420 | 0.78170 | 0.79619 | ||
| 2172 | 2010.11.05 23:00 | modify | 143 | 0.09 | 0.79420 | 0.78170 | 0.79628 | ||
| 2173 | 2010.11.05 23:15 | modify | 143 | 0.09 | 0.79412 | 0.78162 | 0.79620 | ||
| 2174 | 2010.11.05 23:15 | modify | 143 | 0.09 | 0.79412 | 0.78162 | 0.79655 | ||
| 2175 | 2010.11.05 23:30 | modify | 143 | 0.09 | 0.79421 | 0.78171 | 0.79664 | ||
| 2176 | 2010.11.05 23:30 | modify | 143 | 0.09 | 0.79421 | 0.78171 | 0.79655 | ||
| 2177 | 2010.11.05 23:45 | modify | 143 | 0.09 | 0.79417 | 0.78167 | 0.79651 | ||
| 2178 | 2010.11.05 23:45 | modify | 143 | 0.09 | 0.79417 | 0.78167 | 0.79656 | ||
| 2179 | 2010.11.05 23:50 | delete | 143 | 0.09 | 0.79417 | 0.78167 | 0.79656 | ||
| 2180 | 2010.11.08 00:00 | modify | 144 | 0.09 | 0.79632 | 0.80872 | 0.79427 | ||
| 2181 | 2010.11.08 00:00 | t/p | 144 | 0.09 | 0.79421 | 0.80872 | 0.79427 | 18.18 | 872.42 |
| 2182 | 2010.11.08 00:00 | sell limit | 145 | 0.09 | 0.79653 | 0.80903 | 0.78653 | ||
| 2183 | 2010.11.08 00:00 | modify | 145 | 0.09 | 0.79653 | 0.80903 | 0.79427 | ||
| 2184 | 2010.11.08 00:15 | modify | 145 | 0.09 | 0.79665 | 0.80915 | 0.79439 | ||
| 2185 | 2010.11.08 00:15 | modify | 145 | 0.09 | 0.79665 | 0.80915 | 0.79399 | ||
| 2186 | 2010.11.08 00:30 | modify | 145 | 0.09 | 0.79681 | 0.80931 | 0.79415 | ||
| 2187 | 2010.11.08 00:30 | modify | 145 | 0.09 | 0.79681 | 0.80931 | 0.79367 | ||
| 2188 | 2010.11.08 00:45 | modify | 145 | 0.09 | 0.79689 | 0.80939 | 0.79375 | ||
| 2189 | 2010.11.08 00:45 | modify | 145 | 0.09 | 0.79689 | 0.80939 | 0.79332 | ||
| 2190 | 2010.11.08 00:59 | delete | 145 | 0.09 | 0.79689 | 0.80939 | 0.79332 | ||
| 2191 | 2010.11.12 22:00 | buy limit | 146 | 0.09 | 0.77215 | 0.75965 | 0.78215 | ||
| 2192 | 2010.11.12 22:00 | sell limit | 147 | 0.09 | 0.77745 | 0.78995 | 0.76745 | ||
| 2193 | 2010.11.12 22:00 | modify | 147 | 0.09 | 0.77745 | 0.78995 | 0.77215 | ||
| 2194 | 2010.11.12 22:00 | modify | 146 | 0.09 | 0.77215 | 0.75965 | 0.77745 | ||
| 2195 | 2010.11.12 22:15 | modify | 146 | 0.09 | 0.77217 | 0.75967 | 0.77747 | ||
| 2196 | 2010.11.12 22:15 | modify | 147 | 0.09 | 0.77714 | 0.78964 | 0.77184 | ||
| 2197 | 2010.11.12 22:15 | modify | 147 | 0.09 | 0.77714 | 0.78964 | 0.77217 | ||
| 2198 | 2010.11.12 22:15 | modify | 146 | 0.09 | 0.77217 | 0.75967 | 0.77714 | ||
| 2199 | 2010.11.12 22:30 | modify | 146 | 0.09 | 0.77218 | 0.75968 | 0.77715 | ||
| 2200 | 2010.11.12 22:30 | modify | 147 | 0.09 | 0.77683 | 0.78933 | 0.77186 | ||
| 2201 | 2010.11.12 22:30 | modify | 147 | 0.09 | 0.77683 | 0.78933 | 0.77218 | ||
| 2202 | 2010.11.12 22:30 | modify | 146 | 0.09 | 0.77218 | 0.75968 | 0.77683 | ||
| 2203 | 2010.11.12 22:45 | modify | 146 | 0.09 | 0.77226 | 0.75976 | 0.77691 | ||
| 2204 | 2010.11.12 22:45 | modify | 147 | 0.09 | 0.77651 | 0.78901 | 0.77186 | ||
| 2205 | 2010.11.12 22:45 | modify | 147 | 0.09 | 0.77651 | 0.78901 | 0.77226 | ||
| 2206 | 2010.11.12 22:45 | modify | 146 | 0.09 | 0.77226 | 0.75976 | 0.77651 | ||
| 2207 | 2010.11.12 23:00 | modify | 146 | 0.09 | 0.77225 | 0.75975 | 0.77650 | ||
| 2208 | 2010.11.12 23:00 | modify | 147 | 0.09 | 0.77650 | 0.78900 | 0.77225 | ||
| 2209 | 2010.11.12 23:15 | modify | 146 | 0.09 | 0.77228 | 0.75978 | 0.77653 | ||
| 2210 | 2010.11.12 23:15 | modify | 147 | 0.09 | 0.77620 | 0.78870 | 0.77195 | ||
| 2211 | 2010.11.12 23:15 | modify | 147 | 0.09 | 0.77620 | 0.78870 | 0.77228 | ||
| 2212 | 2010.11.12 23:15 | modify | 146 | 0.09 | 0.77228 | 0.75978 | 0.77620 | ||
| 2213 | 2010.11.12 23:30 | modify | 146 | 0.09 | 0.77240 | 0.75990 | 0.77632 | ||
| 2214 | 2010.11.12 23:30 | modify | 147 | 0.09 | 0.77580 | 0.78830 | 0.77188 | ||
| 2215 | 2010.11.12 23:30 | modify | 147 | 0.09 | 0.77580 | 0.78830 | 0.77240 | ||
| 2216 | 2010.11.12 23:30 | modify | 146 | 0.09 | 0.77240 | 0.75990 | 0.77580 | ||
| 2217 | 2010.11.12 23:45 | modify | 146 | 0.09 | 0.77257 | 0.76007 | 0.77597 | ||
| 2218 | 2010.11.12 23:45 | modify | 147 | 0.09 | 0.77532 | 0.78782 | 0.77192 | ||
| 2219 | 2010.11.12 23:45 | modify | 147 | 0.09 | 0.77532 | 0.78782 | 0.77257 | ||
| 2220 | 2010.11.12 23:45 | modify | 146 | 0.09 | 0.77257 | 0.76007 | 0.77532 | ||
| 2221 | 2010.11.12 23:50 | delete | 147 | 0.09 | 0.77532 | 0.78782 | 0.77257 | ||
| 2222 | 2010.11.12 23:50 | delete | 146 | 0.09 | 0.77257 | 0.76007 | 0.77532 | ||
| 2223 | 2010.11.15 00:00 | buy limit | 148 | 0.09 | 0.77266 | 0.76016 | 0.78266 | ||
| 2224 | 2010.11.15 00:00 | modify | 148 | 0.09 | 0.77266 | 0.76016 | 0.77493 | ||
| 2225 | 2010.11.15 00:15 | modify | 148 | 0.09 | 0.77261 | 0.76011 | 0.77488 | ||
| 2226 | 2010.11.15 00:15 | modify | 148 | 0.09 | 0.77261 | 0.76011 | 0.77502 | ||
| 2227 | 2010.11.15 00:30 | modify | 148 | 0.09 | 0.77264 | 0.76014 | 0.77505 | ||
| 2228 | 2010.11.15 00:30 | modify | 148 | 0.09 | 0.77264 | 0.76014 | 0.77514 | ||
| 2229 | 2010.11.15 00:45 | modify | 148 | 0.09 | 0.77268 | 0.76018 | 0.77518 | ||
| 2230 | 2010.11.15 00:45 | modify | 148 | 0.09 | 0.77268 | 0.76018 | 0.77523 | ||
| 2231 | 2010.11.15 00:59 | delete | 148 | 0.09 | 0.77268 | 0.76018 | 0.77523 | ||
| 2232 | 2010.11.19 22:00 | buy limit | 149 | 0.09 | 0.77608 | 0.76358 | 0.78608 | ||
| 2233 | 2010.11.19 22:00 | sell limit | 150 | 0.09 | 0.77830 | 0.79080 | 0.76830 | ||
| 2234 | 2010.11.19 22:00 | sell | 150 | 0.09 | 0.77830 | 0.79080 | 0.76830 | ||
| 2235 | 2010.11.19 22:00 | modify | 149 | 0.09 | 0.77608 | 0.76358 | 0.77816 | ||
| 2236 | 2010.11.19 22:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77608 | ||
| 2237 | 2010.11.19 22:15 | modify | 149 | 0.09 | 0.77619 | 0.76369 | 0.77827 | ||
| 2238 | 2010.11.19 22:15 | modify | 149 | 0.09 | 0.77619 | 0.76369 | 0.77822 | ||
| 2239 | 2010.11.19 22:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77619 | ||
| 2240 | 2010.11.19 22:30 | modify | 149 | 0.09 | 0.77642 | 0.76392 | 0.77845 | ||
| 2241 | 2010.11.19 22:30 | modify | 149 | 0.09 | 0.77642 | 0.76392 | 0.77827 | ||
| 2242 | 2010.11.19 22:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77642 | ||
| 2243 | 2010.11.19 22:45 | modify | 149 | 0.09 | 0.77643 | 0.76393 | 0.77828 | ||
| 2244 | 2010.11.19 22:45 | modify | 149 | 0.09 | 0.77643 | 0.76393 | 0.77844 | ||
| 2245 | 2010.11.19 22:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77643 | ||
| 2246 | 2010.11.19 23:00 | modify | 149 | 0.09 | 0.77636 | 0.76386 | 0.77837 | ||
| 2247 | 2010.11.19 23:00 | modify | 149 | 0.09 | 0.77636 | 0.76386 | 0.77870 | ||
| 2248 | 2010.11.19 23:15 | modify | 149 | 0.09 | 0.77647 | 0.76397 | 0.77881 | ||
| 2249 | 2010.11.19 23:15 | modify | 149 | 0.09 | 0.77647 | 0.76397 | 0.77879 | ||
| 2250 | 2010.11.19 23:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77647 | ||
| 2251 | 2010.11.19 23:30 | modify | 149 | 0.09 | 0.77660 | 0.76410 | 0.77892 | ||
| 2252 | 2010.11.19 23:30 | modify | 149 | 0.09 | 0.77660 | 0.76410 | 0.77884 | ||
| 2253 | 2010.11.19 23:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77660 | ||
| 2254 | 2010.11.19 23:45 | modify | 149 | 0.09 | 0.77671 | 0.76421 | 0.77895 | ||
| 2255 | 2010.11.19 23:45 | modify | 149 | 0.09 | 0.77671 | 0.76421 | 0.77888 | ||
| 2256 | 2010.11.19 23:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77671 | ||
| 2257 | 2010.11.19 23:50 | delete | 149 | 0.09 | 0.77671 | 0.76421 | 0.77888 | ||
| 2258 | 2010.11.22 00:00 | buy limit | 151 | 0.09 | 0.77681 | 0.76431 | 0.78681 | ||
| 2259 | 2010.11.22 00:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77681 | ||
| 2260 | 2010.11.22 00:00 | modify | 151 | 0.09 | 0.77681 | 0.76431 | 0.77900 | ||
| 2261 | 2010.11.22 00:15 | modify | 151 | 0.09 | 0.77690 | 0.76440 | 0.77909 | ||
| 2262 | 2010.11.22 00:15 | modify | 151 | 0.09 | 0.77690 | 0.76440 | 0.77918 | ||
| 2263 | 2010.11.22 00:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77690 | ||
| 2264 | 2010.11.22 00:30 | modify | 151 | 0.09 | 0.77699 | 0.76449 | 0.77927 | ||
| 2265 | 2010.11.22 00:30 | modify | 151 | 0.09 | 0.77699 | 0.76449 | 0.77945 | ||
| 2266 | 2010.11.22 00:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77699 | ||
| 2267 | 2010.11.22 00:45 | modify | 151 | 0.09 | 0.77711 | 0.76461 | 0.77957 | ||
| 2268 | 2010.11.22 00:45 | modify | 151 | 0.09 | 0.77711 | 0.76461 | 0.77966 | ||
| 2269 | 2010.11.22 00:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77711 | ||
| 2270 | 2010.11.22 00:59 | delete | 151 | 0.09 | 0.77711 | 0.76461 | 0.77966 | ||
| 2271 | 2010.11.22 01:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77718 | ||
| 2272 | 2010.11.22 01:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77731 | ||
| 2273 | 2010.11.22 01:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77744 | ||
| 2274 | 2010.11.22 01:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77762 | ||
| 2275 | 2010.11.22 02:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77779 | ||
| 2276 | 2010.11.22 02:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77780 | ||
| 2277 | 2010.11.22 02:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77792 | ||
| 2278 | 2010.11.22 03:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77799 | ||
| 2279 | 2010.11.22 03:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77809 | ||
| 2280 | 2010.11.22 03:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77823 | ||
| 2281 | 2010.11.22 03:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77829 | ||
| 2282 | 2010.11.22 04:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77831 | ||
| 2283 | 2010.11.22 04:15 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77849 | ||
| 2284 | 2010.11.22 04:30 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77875 | ||
| 2285 | 2010.11.22 04:45 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77912 | ||
| 2286 | 2010.11.22 05:00 | modify | 150 | 0.09 | 0.77830 | 0.79080 | 0.77939 | ||
| 2287 | 2010.11.22 05:04 | t/p | 150 | 0.09 | 0.77933 | 0.79080 | 0.77939 | -10.08 | 862.35 |
| 2288 | 2010.11.26 22:00 | buy limit | 152 | 0.09 | 0.74898 | 0.73648 | 0.75898 | ||
| 2289 | 2010.11.26 22:00 | sell limit | 153 | 0.09 | 0.75127 | 0.76377 | 0.74127 | ||
| 2290 | 2010.11.26 22:00 | modify | 153 | 0.09 | 0.75127 | 0.76377 | 0.74898 | ||
| 2291 | 2010.11.26 22:00 | modify | 152 | 0.09 | 0.74898 | 0.73648 | 0.75127 | ||
| 2292 | 2010.11.26 22:15 | modify | 152 | 0.09 | 0.74906 | 0.73656 | 0.75135 | ||
| 2293 | 2010.11.26 22:15 | modify | 153 | 0.09 | 0.75099 | 0.76349 | 0.74870 | ||
| 2294 | 2010.11.26 22:15 | modify | 153 | 0.09 | 0.75099 | 0.76349 | 0.74906 | ||
| 2295 | 2010.11.26 22:15 | modify | 152 | 0.09 | 0.74906 | 0.73656 | 0.75099 | ||
| 2296 | 2010.11.26 22:30 | modify | 152 | 0.09 | 0.74908 | 0.73658 | 0.75101 | ||
| 2297 | 2010.11.26 22:30 | modify | 153 | 0.09 | 0.75091 | 0.76341 | 0.74898 | ||
| 2298 | 2010.11.26 22:30 | modify | 153 | 0.09 | 0.75091 | 0.76341 | 0.74908 | ||
| 2299 | 2010.11.26 22:30 | modify | 152 | 0.09 | 0.74908 | 0.73658 | 0.75091 | ||
| 2300 | 2010.11.26 22:45 | modify | 152 | 0.09 | 0.74909 | 0.73659 | 0.75092 | ||
| 2301 | 2010.11.26 22:45 | modify | 153 | 0.09 | 0.75077 | 0.76327 | 0.74894 | ||
| 2302 | 2010.11.26 22:45 | modify | 153 | 0.09 | 0.75077 | 0.76327 | 0.74909 | ||
| 2303 | 2010.11.26 22:45 | modify | 152 | 0.09 | 0.74909 | 0.73659 | 0.75077 | ||
| 2304 | 2010.11.26 23:00 | modify | 153 | 0.09 | 0.75070 | 0.76320 | 0.74902 | ||
| 2305 | 2010.11.26 23:00 | modify | 153 | 0.09 | 0.75070 | 0.76320 | 0.74909 | ||
| 2306 | 2010.11.26 23:00 | modify | 152 | 0.09 | 0.74909 | 0.73659 | 0.75070 | ||
| 2307 | 2010.11.26 23:15 | modify | 152 | 0.09 | 0.74910 | 0.73660 | 0.75071 | ||
| 2308 | 2010.11.26 23:15 | modify | 153 | 0.09 | 0.75062 | 0.76312 | 0.74901 | ||
| 2309 | 2010.11.26 23:15 | modify | 153 | 0.09 | 0.75062 | 0.76312 | 0.74910 | ||
| 2310 | 2010.11.26 23:15 | modify | 152 | 0.09 | 0.74910 | 0.73660 | 0.75062 | ||
| 2311 | 2010.11.26 23:30 | modify | 152 | 0.09 | 0.74912 | 0.73662 | 0.75064 | ||
| 2312 | 2010.11.26 23:30 | modify | 153 | 0.09 | 0.75056 | 0.76306 | 0.74904 | ||
| 2313 | 2010.11.26 23:30 | modify | 153 | 0.09 | 0.75056 | 0.76306 | 0.74912 | ||
| 2314 | 2010.11.26 23:30 | modify | 152 | 0.09 | 0.74912 | 0.73662 | 0.75056 | ||
| 2315 | 2010.11.26 23:45 | modify | 153 | 0.09 | 0.75053 | 0.76303 | 0.74909 | ||
| 2316 | 2010.11.26 23:45 | modify | 153 | 0.09 | 0.75053 | 0.76303 | 0.74912 | ||
| 2317 | 2010.11.26 23:45 | modify | 152 | 0.09 | 0.74912 | 0.73662 | 0.75053 | ||
| 2318 | 2010.11.26 23:50 | delete | 153 | 0.09 | 0.75053 | 0.76303 | 0.74912 | ||
| 2319 | 2010.11.26 23:50 | delete | 152 | 0.09 | 0.74912 | 0.73662 | 0.75053 | ||
| 2320 | 2010.11.29 00:00 | buy limit | 154 | 0.09 | 0.74910 | 0.73660 | 0.75910 | ||
| 2321 | 2010.11.29 00:00 | modify | 154 | 0.09 | 0.74910 | 0.73660 | 0.75050 | ||
| 2322 | 2010.11.29 00:15 | modify | 154 | 0.09 | 0.74892 | 0.73642 | 0.75032 | ||
| 2323 | 2010.11.29 00:15 | modify | 154 | 0.09 | 0.74892 | 0.73642 | 0.75082 | ||
| 2324 | 2010.11.29 00:30 | modify | 154 | 0.09 | 0.74879 | 0.73629 | 0.75069 | ||
| 2325 | 2010.11.29 00:30 | modify | 154 | 0.09 | 0.74879 | 0.73629 | 0.75112 | ||
| 2326 | 2010.11.29 00:45 | modify | 154 | 0.09 | 0.74870 | 0.73620 | 0.75103 | ||
| 2327 | 2010.11.29 00:45 | modify | 154 | 0.09 | 0.74870 | 0.73620 | 0.75140 | ||
| 2328 | 2010.11.29 00:59 | delete | 154 | 0.09 | 0.74870 | 0.73620 | 0.75140 | ||
| 2329 | 2010.12.03 22:00 | buy limit | 155 | 0.09 | 0.76123 | 0.74873 | 0.77123 | ||
| 2330 | 2010.12.03 22:00 | sell limit | 156 | 0.09 | 0.76441 | 0.77691 | 0.75441 | ||
| 2331 | 2010.12.03 22:00 | modify | 156 | 0.09 | 0.76441 | 0.77691 | 0.76123 | ||
| 2332 | 2010.12.03 22:00 | modify | 155 | 0.09 | 0.76123 | 0.74873 | 0.76441 | ||
| 2333 | 2010.12.03 22:15 | modify | 155 | 0.09 | 0.76158 | 0.74908 | 0.76476 | ||
| 2334 | 2010.12.03 22:15 | modify | 156 | 0.09 | 0.76435 | 0.77685 | 0.76117 | ||
| 2335 | 2010.12.03 22:15 | modify | 156 | 0.09 | 0.76435 | 0.77685 | 0.76158 | ||
| 2336 | 2010.12.03 22:15 | modify | 155 | 0.09 | 0.76158 | 0.74908 | 0.76435 | ||
| 2337 | 2010.12.03 22:30 | modify | 155 | 0.09 | 0.76201 | 0.74951 | 0.76478 | ||
| 2338 | 2010.12.03 22:30 | modify | 156 | 0.09 | 0.76423 | 0.77673 | 0.76146 | ||
| 2339 | 2010.12.03 22:30 | modify | 156 | 0.09 | 0.76423 | 0.77673 | 0.76201 | ||
| 2340 | 2010.12.03 22:30 | modify | 155 | 0.09 | 0.76201 | 0.74951 | 0.76423 | ||
| 2341 | 2010.12.03 22:38 | sell | 156 | 0.09 | 0.76424 | 0.77673 | 0.76201 | ||
| 2342 | 2010.12.03 22:45 | modify | 155 | 0.09 | 0.76205 | 0.74955 | 0.76427 | ||
| 2343 | 2010.12.03 22:45 | modify | 155 | 0.09 | 0.76205 | 0.74955 | 0.76454 | ||
| 2344 | 2010.12.03 22:45 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76205 | ||
| 2345 | 2010.12.03 23:00 | modify | 155 | 0.09 | 0.76196 | 0.74946 | 0.76445 | ||
| 2346 | 2010.12.03 23:00 | modify | 155 | 0.09 | 0.76196 | 0.74946 | 0.76489 | ||
| 2347 | 2010.12.03 23:15 | modify | 155 | 0.09 | 0.76197 | 0.74947 | 0.76490 | ||
| 2348 | 2010.12.03 23:15 | modify | 155 | 0.09 | 0.76197 | 0.74947 | 0.76515 | ||
| 2349 | 2010.12.03 23:30 | modify | 155 | 0.09 | 0.76192 | 0.74942 | 0.76510 | ||
| 2350 | 2010.12.03 23:30 | modify | 155 | 0.09 | 0.76192 | 0.74942 | 0.76568 | ||
| 2351 | 2010.12.03 23:45 | modify | 155 | 0.09 | 0.76201 | 0.74951 | 0.76577 | ||
| 2352 | 2010.12.03 23:45 | modify | 155 | 0.09 | 0.76201 | 0.74951 | 0.76603 | ||
| 2353 | 2010.12.03 23:50 | delete | 155 | 0.09 | 0.76201 | 0.74951 | 0.76603 | ||
| 2354 | 2010.12.06 00:00 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76220 | ||
| 2355 | 2010.12.06 00:15 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76242 | ||
| 2356 | 2010.12.06 00:26 | buy limit | 157 | 0.09 | 0.76242 | 0.74992 | 0.77242 | ||
| 2357 | 2010.12.06 00:27 | modify | 157 | 0.09 | 0.76242 | 0.74992 | 0.76612 | ||
| 2358 | 2010.12.06 00:30 | modify | 157 | 0.09 | 0.76262 | 0.75012 | 0.76632 | ||
| 2359 | 2010.12.06 00:30 | modify | 157 | 0.09 | 0.76262 | 0.75012 | 0.76610 | ||
| 2360 | 2010.12.06 00:30 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76262 | ||
| 2361 | 2010.12.06 00:45 | modify | 157 | 0.09 | 0.76264 | 0.75014 | 0.76612 | ||
| 2362 | 2010.12.06 00:45 | modify | 157 | 0.09 | 0.76264 | 0.75014 | 0.76611 | ||
| 2363 | 2010.12.06 00:45 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76264 | ||
| 2364 | 2010.12.06 00:59 | delete | 157 | 0.09 | 0.76264 | 0.75014 | 0.76611 | ||
| 2365 | 2010.12.06 01:00 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76273 | ||
| 2366 | 2010.12.06 01:15 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76275 | ||
| 2367 | 2010.12.06 01:30 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76281 | ||
| 2368 | 2010.12.06 01:45 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76287 | ||
| 2369 | 2010.12.06 02:00 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76293 | ||
| 2370 | 2010.12.06 02:15 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76304 | ||
| 2371 | 2010.12.06 02:30 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76323 | ||
| 2372 | 2010.12.06 02:45 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76348 | ||
| 2373 | 2010.12.06 03:00 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76352 | ||
| 2374 | 2010.12.06 03:15 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76368 | ||
| 2375 | 2010.12.06 03:30 | modify | 156 | 0.09 | 0.76424 | 0.77673 | 0.76381 | ||
| 2376 | 2010.12.06 03:52 | t/p | 156 | 0.09 | 0.76381 | 0.77673 | 0.76381 | 3.06 | 865.41 |
| 2377 | 2010.12.10 22:00 | buy limit | 158 | 0.09 | 0.74733 | 0.73483 | 0.75733 | ||
| 2378 | 2010.12.10 22:00 | sell limit | 159 | 0.09 | 0.74852 | 0.76102 | 0.73852 | ||
| 2379 | 2010.12.10 22:00 | modify | 159 | 0.09 | 0.74852 | 0.76102 | 0.74733 | ||
| 2380 | 2010.12.10 22:00 | modify | 158 | 0.09 | 0.74733 | 0.73483 | 0.74852 | ||
| 2381 | 2010.12.10 22:01 | buy | 158 | 0.09 | 0.74730 | 0.73483 | 0.74852 | ||
| 2382 | 2010.12.10 22:15 | modify | 159 | 0.09 | 0.74849 | 0.76099 | 0.74730 | ||
| 2383 | 2010.12.10 22:15 | modify | 159 | 0.09 | 0.74849 | 0.76099 | 0.74741 | ||
| 2384 | 2010.12.10 22:15 | modify | 158 | 0.09 | 0.74730 | 0.73483 | 0.74849 | ||
| 2385 | 2010.12.10 22:30 | modify | 159 | 0.09 | 0.74851 | 0.76101 | 0.74743 | ||
| 2386 | 2010.12.10 22:30 | modify | 159 | 0.09 | 0.74851 | 0.76101 | 0.74736 | ||
| 2387 | 2010.12.10 22:45 | modify | 159 | 0.09 | 0.74847 | 0.76097 | 0.74732 | ||
| 2388 | 2010.12.10 22:45 | modify | 159 | 0.09 | 0.74847 | 0.76097 | 0.74733 | ||
| 2389 | 2010.12.10 22:45 | modify | 158 | 0.09 | 0.74730 | 0.73483 | 0.74847 | ||
| 2390 | 2010.12.10 23:00 | modify | 159 | 0.09 | 0.74838 | 0.76088 | 0.74724 | ||
| 2391 | 2010.12.10 23:00 | modify | 159 | 0.09 | 0.74838 | 0.76088 | 0.74736 | ||
| 2392 | 2010.12.10 23:00 | modify | 158 | 0.09 | 0.74730 | 0.73483 | 0.74838 | ||
| 2393 | 2010.12.10 23:15 | modify | 159 | 0.09 | 0.74833 | 0.76083 | 0.74731 | ||
| 2394 | 2010.12.10 23:15 | modify | 159 | 0.09 | 0.74833 | 0.76083 | 0.74737 | ||
| 2395 | 2010.12.10 23:15 | modify | 158 | 0.09 | 0.74730 | 0.73483 | 0.74833 | ||
| 2396 | 2010.12.10 23:30 | modify | 159 | 0.09 | 0.74832 | 0.76082 | 0.74736 | ||
| 2397 | 2010.12.10 23:30 | modify | 159 | 0.09 | 0.74832 | 0.76082 | 0.74737 | ||
| 2398 | 2010.12.10 23:30 | modify | 158 | 0.09 | 0.74730 | 0.73483 | 0.74832 | ||
| 2399 | 2010.12.10 23:36 | t/p | 158 | 0.09 | 0.74848 | 0.73483 | 0.74832 | 10.12 | 875.53 |
| 2400 | 2010.12.10 23:36 | sell | 159 | 0.09 | 0.74848 | 0.76082 | 0.74737 | ||
| 2401 | 2010.12.10 23:36 | buy limit | 160 | 0.09 | 0.74737 | 0.73487 | 0.75737 | ||
| 2402 | 2010.12.10 23:36 | modify | 160 | 0.09 | 0.74737 | 0.73487 | 0.74832 | ||
| 2403 | 2010.12.10 23:45 | modify | 160 | 0.09 | 0.74739 | 0.73489 | 0.74834 | ||
| 2404 | 2010.12.10 23:45 | modify | 160 | 0.09 | 0.74739 | 0.73489 | 0.74837 | ||
| 2405 | 2010.12.10 23:45 | modify | 159 | 0.09 | 0.74848 | 0.76082 | 0.74739 | ||
| 2406 | 2010.12.10 23:50 | delete | 160 | 0.09 | 0.74739 | 0.73489 | 0.74837 | ||
| 2407 | 2010.12.13 00:00 | t/p | 159 | 0.09 | 0.74683 | 0.76082 | 0.74739 | 14.04 | 889.58 |
| 2408 | 2010.12.13 00:00 | sell limit | 161 | 0.09 | 0.74848 | 0.76098 | 0.73848 | ||
| 2409 | 2010.12.13 00:00 | modify | 161 | 0.09 | 0.74848 | 0.76098 | 0.74709 | ||
| 2410 | 2010.12.13 00:15 | modify | 161 | 0.09 | 0.74853 | 0.76103 | 0.74714 | ||
| 2411 | 2010.12.13 00:15 | modify | 161 | 0.09 | 0.74853 | 0.76103 | 0.74685 | ||
| 2412 | 2010.12.13 00:30 | modify | 161 | 0.09 | 0.74853 | 0.76103 | 0.74675 | ||
| 2413 | 2010.12.13 00:45 | modify | 161 | 0.09 | 0.74850 | 0.76100 | 0.74672 | ||
| 2414 | 2010.12.13 00:45 | modify | 161 | 0.09 | 0.74850 | 0.76100 | 0.74666 | ||
| 2415 | 2010.12.13 00:59 | delete | 161 | 0.09 | 0.74850 | 0.76100 | 0.74666 | ||
| 2416 | 2010.12.17 22:00 | buy limit | 162 | 0.09 | 0.73526 | 0.72276 | 0.74526 | ||
| 2417 | 2010.12.17 22:00 | sell limit | 163 | 0.09 | 0.73783 | 0.75033 | 0.72783 | ||
| 2418 | 2010.12.17 22:00 | modify | 163 | 0.09 | 0.73783 | 0.75033 | 0.73526 | ||
| 2419 | 2010.12.17 22:00 | modify | 162 | 0.09 | 0.73526 | 0.72276 | 0.73783 | ||
| 2420 | 2010.12.17 22:02 | sell | 163 | 0.09 | 0.73800 | 0.75033 | 0.73526 | ||
| 2421 | 2010.12.17 22:15 | modify | 162 | 0.09 | 0.73523 | 0.72273 | 0.73780 | ||
| 2422 | 2010.12.17 22:15 | modify | 162 | 0.09 | 0.73523 | 0.72273 | 0.73795 | ||
| 2423 | 2010.12.17 22:30 | modify | 162 | 0.09 | 0.73524 | 0.72274 | 0.73796 | ||
| 2424 | 2010.12.17 22:30 | modify | 162 | 0.09 | 0.73524 | 0.72274 | 0.73810 | ||
| 2425 | 2010.12.17 22:45 | modify | 162 | 0.09 | 0.73531 | 0.72281 | 0.73817 | ||
| 2426 | 2010.12.17 22:45 | modify | 162 | 0.09 | 0.73531 | 0.72281 | 0.73824 | ||
| 2427 | 2010.12.17 22:45 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73531 | ||
| 2428 | 2010.12.17 23:00 | modify | 162 | 0.09 | 0.73537 | 0.72287 | 0.73830 | ||
| 2429 | 2010.12.17 23:00 | modify | 162 | 0.09 | 0.73537 | 0.72287 | 0.73828 | ||
| 2430 | 2010.12.17 23:00 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73537 | ||
| 2431 | 2010.12.17 23:15 | modify | 162 | 0.09 | 0.73546 | 0.72296 | 0.73837 | ||
| 2432 | 2010.12.17 23:15 | modify | 162 | 0.09 | 0.73546 | 0.72296 | 0.73833 | ||
| 2433 | 2010.12.17 23:15 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73546 | ||
| 2434 | 2010.12.17 23:30 | modify | 162 | 0.09 | 0.73562 | 0.72312 | 0.73849 | ||
| 2435 | 2010.12.17 23:30 | modify | 162 | 0.09 | 0.73562 | 0.72312 | 0.73829 | ||
| 2436 | 2010.12.17 23:30 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73562 | ||
| 2437 | 2010.12.17 23:45 | modify | 162 | 0.09 | 0.73569 | 0.72319 | 0.73836 | ||
| 2438 | 2010.12.17 23:45 | modify | 162 | 0.09 | 0.73569 | 0.72319 | 0.73829 | ||
| 2439 | 2010.12.17 23:45 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73569 | ||
| 2440 | 2010.12.17 23:50 | delete | 162 | 0.09 | 0.73569 | 0.72319 | 0.73829 | ||
| 2441 | 2010.12.20 01:00 | modify | 163 | 0.09 | 0.73800 | 0.75033 | 0.73571 | ||
| 2442 | 2010.12.20 01:06 | t/p | 163 | 0.09 | 0.73567 | 0.75033 | 0.73571 | 20.16 | 909.74 |
| 2443 | 2010.12.24 22:00 | buy limit | 164 | 0.09 | 0.74814 | 0.73564 | 0.75814 | ||
| 2444 | 2010.12.24 22:00 | sell limit | 165 | 0.09 | 0.74921 | 0.76171 | 0.73921 | ||
| 2445 | 2010.12.24 22:00 | modify | 165 | 0.09 | 0.74921 | 0.76171 | 0.74814 | ||
| 2446 | 2010.12.24 22:00 | modify | 164 | 0.09 | 0.74814 | 0.73564 | 0.74921 | ||
| 2447 | 2010.12.24 22:15 | modify | 164 | 0.09 | 0.74821 | 0.73571 | 0.74928 | ||
| 2448 | 2010.12.24 22:15 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74812 | ||
| 2449 | 2010.12.24 22:15 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74821 | ||
| 2450 | 2010.12.24 22:15 | modify | 164 | 0.09 | 0.74821 | 0.73571 | 0.74919 | ||
| 2451 | 2010.12.24 22:30 | modify | 164 | 0.09 | 0.74824 | 0.73574 | 0.74922 | ||
| 2452 | 2010.12.24 22:30 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74824 | ||
| 2453 | 2010.12.24 22:30 | modify | 164 | 0.09 | 0.74824 | 0.73574 | 0.74919 | ||
| 2454 | 2010.12.24 22:45 | modify | 164 | 0.09 | 0.74830 | 0.73580 | 0.74925 | ||
| 2455 | 2010.12.24 22:45 | modify | 165 | 0.09 | 0.74918 | 0.76168 | 0.74823 | ||
| 2456 | 2010.12.24 22:45 | modify | 165 | 0.09 | 0.74918 | 0.76168 | 0.74830 | ||
| 2457 | 2010.12.24 22:45 | modify | 164 | 0.09 | 0.74830 | 0.73580 | 0.74918 | ||
| 2458 | 2010.12.24 23:00 | modify | 164 | 0.09 | 0.74828 | 0.73578 | 0.74916 | ||
| 2459 | 2010.12.24 23:00 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74831 | ||
| 2460 | 2010.12.24 23:00 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74828 | ||
| 2461 | 2010.12.24 23:00 | modify | 164 | 0.09 | 0.74828 | 0.73578 | 0.74919 | ||
| 2462 | 2010.12.24 23:15 | modify | 164 | 0.09 | 0.74832 | 0.73582 | 0.74923 | ||
| 2463 | 2010.12.24 23:15 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74832 | ||
| 2464 | 2010.12.24 23:15 | modify | 164 | 0.09 | 0.74832 | 0.73582 | 0.74919 | ||
| 2465 | 2010.12.24 23:26 | buy | 164 | 0.09 | 0.74825 | 0.73582 | 0.74919 | ||
| 2466 | 2010.12.24 23:30 | modify | 165 | 0.09 | 0.74919 | 0.76169 | 0.74836 | ||
| 2467 | 2010.12.24 23:45 | modify | 165 | 0.09 | 0.74918 | 0.76168 | 0.74835 | ||
| 2468 | 2010.12.24 23:45 | modify | 165 | 0.09 | 0.74918 | 0.76168 | 0.74839 | ||
| 2469 | 2010.12.24 23:45 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74918 | ||
| 2470 | 2010.12.24 23:50 | delete | 165 | 0.09 | 0.74918 | 0.76168 | 0.74839 | ||
| 2471 | 2010.12.27 00:00 | sell limit | 166 | 0.09 | 0.74919 | 0.76169 | 0.73919 | ||
| 2472 | 2010.12.27 00:01 | modify | 166 | 0.09 | 0.74919 | 0.76169 | 0.74841 | ||
| 2473 | 2010.12.27 00:15 | modify | 166 | 0.09 | 0.74946 | 0.76196 | 0.74868 | ||
| 2474 | 2010.12.27 00:15 | modify | 166 | 0.09 | 0.74946 | 0.76196 | 0.74798 | ||
| 2475 | 2010.12.27 00:30 | modify | 166 | 0.09 | 0.74957 | 0.76207 | 0.74809 | ||
| 2476 | 2010.12.27 00:30 | modify | 166 | 0.09 | 0.74957 | 0.76207 | 0.74770 | ||
| 2477 | 2010.12.27 00:45 | modify | 166 | 0.09 | 0.74962 | 0.76212 | 0.74775 | ||
| 2478 | 2010.12.27 00:45 | modify | 166 | 0.09 | 0.74962 | 0.76212 | 0.74743 | ||
| 2479 | 2010.12.27 00:59 | delete | 166 | 0.09 | 0.74962 | 0.76212 | 0.74743 | ||
| 2480 | 2010.12.27 02:45 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74917 | ||
| 2481 | 2010.12.27 03:00 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74902 | ||
| 2482 | 2010.12.27 03:15 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74888 | ||
| 2483 | 2010.12.27 03:30 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74874 | ||
| 2484 | 2010.12.27 03:45 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74854 | ||
| 2485 | 2010.12.27 04:00 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74842 | ||
| 2486 | 2010.12.27 04:15 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74821 | ||
| 2487 | 2010.12.27 04:30 | modify | 164 | 0.09 | 0.74825 | 0.73582 | 0.74799 | ||
| 2488 | 2010.12.27 04:36 | t/p | 164 | 0.09 | 0.74799 | 0.73582 | 0.74799 | -3.04 | 906.70 |
| 2489 | 2010.12.31 22:00 | buy limit | 167 | 0.09 | 0.77719 | 0.76469 | 0.78719 | ||
| 2490 | 2010.12.31 22:00 | sell limit | 168 | 0.09 | 0.77986 | 0.79236 | 0.76986 | ||
| 2491 | 2010.12.31 22:00 | modify | 168 | 0.09 | 0.77986 | 0.79236 | 0.77719 | ||
| 2492 | 2010.12.31 22:00 | modify | 167 | 0.09 | 0.77719 | 0.76469 | 0.77986 | ||
| 2493 | 2010.12.31 22:15 | modify | 167 | 0.09 | 0.77738 | 0.76488 | 0.78005 | ||
| 2494 | 2010.12.31 22:15 | modify | 168 | 0.09 | 0.77980 | 0.79230 | 0.77713 | ||
| 2495 | 2010.12.31 22:15 | modify | 168 | 0.09 | 0.77980 | 0.79230 | 0.77738 | ||
| 2496 | 2010.12.31 22:15 | modify | 167 | 0.09 | 0.77738 | 0.76488 | 0.77980 | ||
| 2497 | 2010.12.31 22:30 | modify | 167 | 0.09 | 0.77775 | 0.76525 | 0.78017 | ||
| 2498 | 2010.12.31 22:30 | modify | 168 | 0.09 | 0.77972 | 0.79222 | 0.77730 | ||
| 2499 | 2010.12.31 22:30 | modify | 168 | 0.09 | 0.77972 | 0.79222 | 0.77775 | ||
| 2500 | 2010.12.31 22:30 | modify | 167 | 0.09 | 0.77775 | 0.76525 | 0.77972 | ||
| 2501 | 2010.12.31 22:30 | sell | 168 | 0.09 | 0.77973 | 0.79222 | 0.77775 | ||
| 2502 | 2010.12.31 23:00 | modify | 167 | 0.09 | 0.77797 | 0.76547 | 0.77994 | ||
| 2503 | 2010.12.31 23:00 | modify | 167 | 0.09 | 0.77797 | 0.76547 | 0.77919 | ||
| 2504 | 2010.12.31 23:00 | modify | 168 | 0.09 | 0.77973 | 0.79222 | 0.77797 | ||
| 2505 | 2010.12.31 23:15 | modify | 167 | 0.09 | 0.77803 | 0.76553 | 0.77925 | ||
| 2506 | 2010.12.31 23:15 | modify | 167 | 0.09 | 0.77803 | 0.76553 | 0.77917 | ||
| 2507 | 2010.12.31 23:15 | modify | 168 | 0.09 | 0.77973 | 0.79222 | 0.77803 | ||
| 2508 | 2010.12.31 23:30 | modify | 167 | 0.09 | 0.77799 | 0.76549 | 0.77913 | ||
| 2509 | 2010.12.31 23:30 | modify | 167 | 0.09 | 0.77799 | 0.76549 | 0.77937 | ||
| 2510 | 2010.12.31 23:45 | modify | 167 | 0.09 | 0.77792 | 0.76542 | 0.77930 | ||
| 2511 | 2010.12.31 23:45 | modify | 167 | 0.09 | 0.77792 | 0.76542 | 0.77959 | ||
| 2512 | 2010.12.31 23:50 | delete | 167 | 0.09 | 0.77792 | 0.76542 | 0.77959 | ||
| 2513 | 2011.01.03 00:00 | t/p | 168 | 0.09 | 0.77708 | 0.79222 | 0.77803 | 23.04 | 929.75 |
| 2514 | 2011.01.03 00:00 | sell limit | 169 | 0.09 | 0.77961 | 0.79211 | 0.76961 | ||
| 2515 | 2011.01.03 00:00 | modify | 169 | 0.09 | 0.77961 | 0.79211 | 0.77796 | ||
| 2516 | 2011.01.03 00:15 | modify | 169 | 0.09 | 0.77988 | 0.79238 | 0.77823 | ||
| 2517 | 2011.01.03 00:15 | modify | 169 | 0.09 | 0.77988 | 0.79238 | 0.77742 | ||
| 2518 | 2011.01.03 00:30 | modify | 169 | 0.09 | 0.78002 | 0.79252 | 0.77756 | ||
| 2519 | 2011.01.03 00:30 | modify | 169 | 0.09 | 0.78002 | 0.79252 | 0.77702 | ||
| 2520 | 2011.01.03 00:45 | modify | 169 | 0.09 | 0.78005 | 0.79255 | 0.77705 | ||
| 2521 | 2011.01.03 00:45 | modify | 169 | 0.09 | 0.78005 | 0.79255 | 0.77676 | ||
| 2522 | 2011.01.03 00:59 | delete | 169 | 0.09 | 0.78005 | 0.79255 | 0.77676 | ||
| 2523 | 2011.01.07 22:00 | buy limit | 170 | 0.09 | 0.75703 | 0.74453 | 0.76703 | ||
| 2524 | 2011.01.07 22:00 | sell limit | 171 | 0.09 | 0.76182 | 0.77432 | 0.75182 | ||
| 2525 | 2011.01.07 22:00 | modify | 171 | 0.09 | 0.76182 | 0.77432 | 0.75703 | ||
| 2526 | 2011.01.07 22:00 | modify | 170 | 0.09 | 0.75703 | 0.74453 | 0.76182 | ||
| 2527 | 2011.01.07 22:15 | modify | 170 | 0.09 | 0.75707 | 0.74457 | 0.76186 | ||
| 2528 | 2011.01.07 22:15 | modify | 171 | 0.09 | 0.76166 | 0.77416 | 0.75687 | ||
| 2529 | 2011.01.07 22:15 | modify | 171 | 0.09 | 0.76166 | 0.77416 | 0.75707 | ||
| 2530 | 2011.01.07 22:15 | modify | 170 | 0.09 | 0.75707 | 0.74457 | 0.76166 | ||
| 2531 | 2011.01.07 22:30 | modify | 171 | 0.09 | 0.76164 | 0.77414 | 0.75705 | ||
| 2532 | 2011.01.07 22:30 | modify | 171 | 0.09 | 0.76164 | 0.77414 | 0.75707 | ||
| 2533 | 2011.01.07 22:30 | modify | 170 | 0.09 | 0.75707 | 0.74457 | 0.76164 | ||
| 2534 | 2011.01.07 22:45 | modify | 170 | 0.09 | 0.75711 | 0.74461 | 0.76168 | ||
| 2535 | 2011.01.07 22:45 | modify | 171 | 0.09 | 0.76155 | 0.77405 | 0.75698 | ||
| 2536 | 2011.01.07 22:45 | modify | 171 | 0.09 | 0.76155 | 0.77405 | 0.75711 | ||
| 2537 | 2011.01.07 22:45 | modify | 170 | 0.09 | 0.75711 | 0.74461 | 0.76155 | ||
| 2538 | 2011.01.07 22:45 | sell | 171 | 0.09 | 0.76157 | 0.77405 | 0.75711 | ||
| 2539 | 2011.01.07 23:00 | modify | 170 | 0.09 | 0.75720 | 0.74470 | 0.76164 | ||
| 2540 | 2011.01.07 23:00 | modify | 170 | 0.09 | 0.75720 | 0.74470 | 0.76133 | ||
| 2541 | 2011.01.07 23:00 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75720 | ||
| 2542 | 2011.01.07 23:15 | modify | 170 | 0.09 | 0.75727 | 0.74477 | 0.76140 | ||
| 2543 | 2011.01.07 23:15 | modify | 170 | 0.09 | 0.75727 | 0.74477 | 0.76115 | ||
| 2544 | 2011.01.07 23:15 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75727 | ||
| 2545 | 2011.01.07 23:30 | modify | 170 | 0.09 | 0.75726 | 0.74476 | 0.76114 | ||
| 2546 | 2011.01.07 23:30 | modify | 170 | 0.09 | 0.75726 | 0.74476 | 0.76124 | ||
| 2547 | 2011.01.07 23:45 | modify | 170 | 0.09 | 0.75733 | 0.74483 | 0.76131 | ||
| 2548 | 2011.01.07 23:45 | modify | 170 | 0.09 | 0.75733 | 0.74483 | 0.76144 | ||
| 2549 | 2011.01.07 23:45 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75733 | ||
| 2550 | 2011.01.07 23:50 | delete | 170 | 0.09 | 0.75733 | 0.74483 | 0.76144 | ||
| 2551 | 2011.01.10 00:00 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75747 | ||
| 2552 | 2011.01.10 00:15 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75752 | ||
| 2553 | 2011.01.10 00:30 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75764 | ||
| 2554 | 2011.01.10 00:32 | buy limit | 172 | 0.09 | 0.75764 | 0.74514 | 0.76764 | ||
| 2555 | 2011.01.10 00:33 | modify | 172 | 0.09 | 0.75764 | 0.74514 | 0.76145 | ||
| 2556 | 2011.01.10 00:45 | modify | 172 | 0.09 | 0.75795 | 0.74545 | 0.76176 | ||
| 2557 | 2011.01.10 00:45 | modify | 172 | 0.09 | 0.75795 | 0.74545 | 0.76140 | ||
| 2558 | 2011.01.10 00:45 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75795 | ||
| 2559 | 2011.01.10 00:59 | delete | 172 | 0.09 | 0.75795 | 0.74545 | 0.76140 | ||
| 2560 | 2011.01.10 01:00 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75823 | ||
| 2561 | 2011.01.10 01:15 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75857 | ||
| 2562 | 2011.01.10 01:30 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75877 | ||
| 2563 | 2011.01.10 01:45 | modify | 171 | 0.09 | 0.76157 | 0.77405 | 0.75899 | ||
| 2564 | 2011.01.10 02:08 | t/p | 171 | 0.09 | 0.75889 | 0.77405 | 0.75899 | 23.31 | 953.06 |
| 2565 | 2011.01.14 22:00 | buy limit | 173 | 0.10 | 0.76717 | 0.75467 | 0.77717 | ||
| 2566 | 2011.01.14 22:00 | sell limit | 174 | 0.10 | 0.76988 | 0.78238 | 0.75988 | ||
| 2567 | 2011.01.14 22:00 | modify | 174 | 0.10 | 0.76988 | 0.78238 | 0.76717 | ||
| 2568 | 2011.01.14 22:00 | modify | 173 | 0.10 | 0.76717 | 0.75467 | 0.76988 | ||
| 2569 | 2011.01.14 22:04 | sell | 174 | 0.10 | 0.76989 | 0.78238 | 0.76717 | ||
| 2570 | 2011.01.14 22:35 | t/p | 174 | 0.10 | 0.76712 | 0.78238 | 0.76717 | 27.15 | 980.21 |
| 2571 | 2011.01.14 22:35 | buy | 173 | 0.10 | 0.76712 | 0.75467 | 0.76988 | ||
| 2572 | 2011.01.14 22:35 | sell limit | 175 | 0.10 | 0.76988 | 0.78238 | 0.75988 | ||
| 2573 | 2011.01.14 22:35 | modify | 175 | 0.10 | 0.76988 | 0.78238 | 0.76717 | ||
| 2574 | 2011.01.14 22:45 | modify | 175 | 0.10 | 0.76995 | 0.78245 | 0.76724 | ||
| 2575 | 2011.01.14 22:45 | modify | 175 | 0.10 | 0.76995 | 0.78245 | 0.76698 | ||
| 2576 | 2011.01.14 23:00 | modify | 175 | 0.10 | 0.76995 | 0.78245 | 0.76699 | ||
| 2577 | 2011.01.14 23:15 | modify | 175 | 0.10 | 0.77007 | 0.78257 | 0.76711 | ||
| 2578 | 2011.01.14 23:15 | modify | 175 | 0.10 | 0.77007 | 0.78257 | 0.76673 | ||
| 2579 | 2011.01.14 23:30 | modify | 175 | 0.10 | 0.77014 | 0.78264 | 0.76680 | ||
| 2580 | 2011.01.14 23:30 | modify | 175 | 0.10 | 0.77014 | 0.78264 | 0.76652 | ||
| 2581 | 2011.01.14 23:45 | modify | 175 | 0.10 | 0.77017 | 0.78267 | 0.76655 | ||
| 2582 | 2011.01.14 23:45 | modify | 175 | 0.10 | 0.77017 | 0.78267 | 0.76632 | ||
| 2583 | 2011.01.14 23:50 | delete | 175 | 0.10 | 0.77017 | 0.78267 | 0.76632 | ||
| 2584 | 2011.01.17 00:04 | sell limit | 176 | 0.10 | 0.77024 | 0.78274 | 0.76024 | ||
| 2585 | 2011.01.17 00:04 | modify | 176 | 0.10 | 0.77024 | 0.78274 | 0.76606 | ||
| 2586 | 2011.01.17 00:15 | modify | 176 | 0.10 | 0.77023 | 0.78273 | 0.76605 | ||
| 2587 | 2011.01.17 00:30 | modify | 176 | 0.10 | 0.77021 | 0.78271 | 0.76603 | ||
| 2588 | 2011.01.17 00:30 | modify | 176 | 0.10 | 0.77021 | 0.78271 | 0.76604 | ||
| 2589 | 2011.01.17 00:45 | modify | 176 | 0.10 | 0.77015 | 0.78265 | 0.76598 | ||
| 2590 | 2011.01.17 00:45 | modify | 176 | 0.10 | 0.77015 | 0.78265 | 0.76601 | ||
| 2591 | 2011.01.17 00:59 | delete | 176 | 0.10 | 0.77015 | 0.78265 | 0.76601 | ||
| 2592 | 2011.01.17 02:00 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76983 | ||
| 2593 | 2011.01.17 02:15 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76969 | ||
| 2594 | 2011.01.17 02:30 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76943 | ||
| 2595 | 2011.01.17 02:45 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76922 | ||
| 2596 | 2011.01.17 03:00 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76908 | ||
| 2597 | 2011.01.17 03:15 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76902 | ||
| 2598 | 2011.01.17 04:30 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76899 | ||
| 2599 | 2011.01.17 04:45 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76892 | ||
| 2600 | 2011.01.17 05:00 | modify | 173 | 0.10 | 0.76712 | 0.75467 | 0.76862 | ||
| 2601 | 2011.01.17 05:48 | t/p | 173 | 0.10 | 0.76863 | 0.75467 | 0.76862 | 14.33 | 994.54 |
| 2602 | 2011.01.21 22:00 | buy limit | 177 | 0.10 | 0.75636 | 0.74386 | 0.76636 | ||
| 2603 | 2011.01.21 22:00 | sell limit | 178 | 0.10 | 0.75792 | 0.77042 | 0.74792 | ||
| 2604 | 2011.01.21 22:00 | modify | 178 | 0.10 | 0.75792 | 0.77042 | 0.75636 | ||
| 2605 | 2011.01.21 22:00 | modify | 177 | 0.10 | 0.75636 | 0.74386 | 0.75792 | ||
| 2606 | 2011.01.21 22:15 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75635 | ||
| 2607 | 2011.01.21 22:15 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75636 | ||
| 2608 | 2011.01.21 22:15 | modify | 177 | 0.10 | 0.75636 | 0.74386 | 0.75791 | ||
| 2609 | 2011.01.21 22:20 | sell | 178 | 0.10 | 0.75791 | 0.77041 | 0.75636 | ||
| 2610 | 2011.01.21 22:30 | modify | 177 | 0.10 | 0.75635 | 0.74385 | 0.75790 | ||
| 2611 | 2011.01.21 22:30 | modify | 177 | 0.10 | 0.75635 | 0.74385 | 0.75809 | ||
| 2612 | 2011.01.21 22:45 | modify | 177 | 0.10 | 0.75632 | 0.74382 | 0.75806 | ||
| 2613 | 2011.01.21 22:45 | modify | 177 | 0.10 | 0.75632 | 0.74382 | 0.75823 | ||
| 2614 | 2011.01.21 23:00 | modify | 177 | 0.10 | 0.75630 | 0.74380 | 0.75821 | ||
| 2615 | 2011.01.21 23:00 | modify | 177 | 0.10 | 0.75630 | 0.74380 | 0.75837 | ||
| 2616 | 2011.01.21 23:15 | modify | 177 | 0.10 | 0.75632 | 0.74382 | 0.75839 | ||
| 2617 | 2011.01.21 23:15 | modify | 177 | 0.10 | 0.75632 | 0.74382 | 0.75846 | ||
| 2618 | 2011.01.21 23:30 | modify | 177 | 0.10 | 0.75633 | 0.74383 | 0.75847 | ||
| 2619 | 2011.01.21 23:30 | modify | 177 | 0.10 | 0.75633 | 0.74383 | 0.75843 | ||
| 2620 | 2011.01.21 23:45 | modify | 177 | 0.10 | 0.75633 | 0.74383 | 0.75845 | ||
| 2621 | 2011.01.21 23:50 | delete | 177 | 0.10 | 0.75633 | 0.74383 | 0.75845 | ||
| 2622 | 2011.01.24 00:00 | buy limit | 179 | 0.10 | 0.75632 | 0.74382 | 0.76632 | ||
| 2623 | 2011.01.24 00:00 | modify | 179 | 0.10 | 0.75632 | 0.74382 | 0.75852 | ||
| 2624 | 2011.01.24 00:15 | modify | 179 | 0.10 | 0.75632 | 0.74382 | 0.75860 | ||
| 2625 | 2011.01.24 00:30 | modify | 179 | 0.10 | 0.75633 | 0.74383 | 0.75861 | ||
| 2626 | 2011.01.24 00:30 | modify | 179 | 0.10 | 0.75633 | 0.74383 | 0.75862 | ||
| 2627 | 2011.01.24 00:45 | modify | 179 | 0.10 | 0.75638 | 0.74388 | 0.75867 | ||
| 2628 | 2011.01.24 00:45 | modify | 179 | 0.10 | 0.75638 | 0.74388 | 0.75869 | ||
| 2629 | 2011.01.24 00:45 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75638 | ||
| 2630 | 2011.01.24 00:59 | delete | 179 | 0.10 | 0.75638 | 0.74388 | 0.75869 | ||
| 2631 | 2011.01.24 01:00 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75640 | ||
| 2632 | 2011.01.24 01:15 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75653 | ||
| 2633 | 2011.01.24 01:30 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75660 | ||
| 2634 | 2011.01.24 01:45 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75670 | ||
| 2635 | 2011.01.24 02:00 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75685 | ||
| 2636 | 2011.01.24 02:15 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75701 | ||
| 2637 | 2011.01.24 02:30 | modify | 178 | 0.10 | 0.75791 | 0.77041 | 0.75723 | ||
| 2638 | 2011.01.24 02:30 | t/p | 178 | 0.10 | 0.75720 | 0.77041 | 0.75723 | 6.21 | 1000.75 |
| 2639 | 2011.01.28 22:00 | buy limit | 180 | 0.10 | 0.77178 | 0.75928 | 0.78178 | ||
| 2640 | 2011.01.28 22:00 | sell limit | 181 | 0.10 | 0.77477 | 0.78727 | 0.76477 | ||
| 2641 | 2011.01.28 22:00 | modify | 181 | 0.10 | 0.77477 | 0.78727 | 0.77178 | ||
| 2642 | 2011.01.28 22:00 | modify | 180 | 0.10 | 0.77178 | 0.75928 | 0.77477 | ||
| 2643 | 2011.01.28 22:15 | modify | 180 | 0.10 | 0.77185 | 0.75935 | 0.77484 | ||
| 2644 | 2011.01.28 22:15 | modify | 181 | 0.10 | 0.77450 | 0.78700 | 0.77151 | ||
| 2645 | 2011.01.28 22:15 | modify | 181 | 0.10 | 0.77450 | 0.78700 | 0.77185 | ||
| 2646 | 2011.01.28 22:15 | modify | 180 | 0.10 | 0.77185 | 0.75935 | 0.77450 | ||
| 2647 | 2011.01.28 22:30 | modify | 180 | 0.10 | 0.77205 | 0.75955 | 0.77470 | ||
| 2648 | 2011.01.28 22:30 | modify | 181 | 0.10 | 0.77404 | 0.78654 | 0.77139 | ||
| 2649 | 2011.01.28 22:30 | modify | 181 | 0.10 | 0.77404 | 0.78654 | 0.77205 | ||
| 2650 | 2011.01.28 22:30 | modify | 180 | 0.10 | 0.77205 | 0.75955 | 0.77404 | ||
| 2651 | 2011.01.28 22:45 | modify | 180 | 0.10 | 0.77195 | 0.75945 | 0.77394 | ||
| 2652 | 2011.01.28 22:45 | modify | 181 | 0.10 | 0.77393 | 0.78643 | 0.77194 | ||
| 2653 | 2011.01.28 22:45 | modify | 181 | 0.10 | 0.77393 | 0.78643 | 0.77195 | ||
| 2654 | 2011.01.28 22:45 | modify | 180 | 0.10 | 0.77195 | 0.75945 | 0.77393 | ||
| 2655 | 2011.01.28 23:00 | modify | 180 | 0.10 | 0.77186 | 0.75936 | 0.77384 | ||
| 2656 | 2011.01.28 23:00 | modify | 181 | 0.10 | 0.77386 | 0.78636 | 0.77188 | ||
| 2657 | 2011.01.28 23:00 | modify | 181 | 0.10 | 0.77386 | 0.78636 | 0.77186 | ||
| 2658 | 2011.01.28 23:00 | modify | 180 | 0.10 | 0.77186 | 0.75936 | 0.77386 | ||
| 2659 | 2011.01.28 23:15 | modify | 181 | 0.10 | 0.77373 | 0.78623 | 0.77173 | ||
| 2660 | 2011.01.28 23:15 | modify | 181 | 0.10 | 0.77373 | 0.78623 | 0.77186 | ||
| 2661 | 2011.01.28 23:15 | modify | 180 | 0.10 | 0.77186 | 0.75936 | 0.77373 | ||
| 2662 | 2011.01.28 23:30 | modify | 180 | 0.10 | 0.77184 | 0.75934 | 0.77371 | ||
| 2663 | 2011.01.28 23:30 | modify | 181 | 0.10 | 0.77367 | 0.78617 | 0.77180 | ||
| 2664 | 2011.01.28 23:30 | modify | 181 | 0.10 | 0.77367 | 0.78617 | 0.77184 | ||
| 2665 | 2011.01.28 23:30 | modify | 180 | 0.10 | 0.77184 | 0.75934 | 0.77367 | ||
| 2666 | 2011.01.28 23:44 | buy | 180 | 0.10 | 0.77180 | 0.75934 | 0.77367 | ||
| 2667 | 2011.01.28 23:45 | modify | 181 | 0.10 | 0.77367 | 0.78617 | 0.77174 | ||
| 2668 | 2011.01.28 23:50 | delete | 181 | 0.10 | 0.77367 | 0.78617 | 0.77174 | ||
| 2669 | 2011.01.31 00:00 | sell limit | 182 | 0.10 | 0.77375 | 0.78625 | 0.76375 | ||
| 2670 | 2011.01.31 00:01 | modify | 182 | 0.10 | 0.77375 | 0.78625 | 0.77180 | ||
| 2671 | 2011.01.31 00:15 | modify | 182 | 0.10 | 0.77401 | 0.78651 | 0.77206 | ||
| 2672 | 2011.01.31 00:15 | modify | 182 | 0.10 | 0.77401 | 0.78651 | 0.77132 | ||
| 2673 | 2011.01.31 00:30 | modify | 182 | 0.10 | 0.77412 | 0.78662 | 0.77143 | ||
| 2674 | 2011.01.31 00:30 | modify | 182 | 0.10 | 0.77412 | 0.78662 | 0.77095 | ||
| 2675 | 2011.01.31 00:45 | modify | 182 | 0.10 | 0.77420 | 0.78670 | 0.77103 | ||
| 2676 | 2011.01.31 00:45 | modify | 182 | 0.10 | 0.77420 | 0.78670 | 0.77050 | ||
| 2677 | 2011.01.31 00:59 | delete | 182 | 0.10 | 0.77420 | 0.78670 | 0.77050 | ||
| 2678 | 2011.01.31 02:45 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77343 | ||
| 2679 | 2011.01.31 03:00 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77316 | ||
| 2680 | 2011.01.31 03:15 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77284 | ||
| 2681 | 2011.01.31 03:30 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77250 | ||
| 2682 | 2011.01.31 03:45 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77233 | ||
| 2683 | 2011.01.31 04:00 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77219 | ||
| 2684 | 2011.01.31 04:15 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77193 | ||
| 2685 | 2011.01.31 04:30 | modify | 180 | 0.10 | 0.77180 | 0.75934 | 0.77165 | ||
| 2686 | 2011.01.31 04:42 | t/p | 180 | 0.10 | 0.77165 | 0.75934 | 0.77165 | -2.27 | 998.48 |
| 2687 | 2011.02.04 22:00 | buy limit | 183 | 0.10 | 0.76645 | 0.75395 | 0.77645 | ||
| 2688 | 2011.02.04 22:00 | sell limit | 184 | 0.10 | 0.77112 | 0.78362 | 0.76112 | ||
| 2689 | 2011.02.04 22:00 | modify | 184 | 0.10 | 0.77112 | 0.78362 | 0.76645 | ||
| 2690 | 2011.02.04 22:00 | modify | 183 | 0.10 | 0.76645 | 0.75395 | 0.77112 | ||
| 2691 | 2011.02.04 22:15 | modify | 183 | 0.10 | 0.76661 | 0.75411 | 0.77128 | ||
| 2692 | 2011.02.04 22:15 | modify | 184 | 0.10 | 0.77061 | 0.78311 | 0.76594 | ||
| 2693 | 2011.02.04 22:15 | modify | 184 | 0.10 | 0.77061 | 0.78311 | 0.76661 | ||
| 2694 | 2011.02.04 22:15 | modify | 183 | 0.10 | 0.76661 | 0.75411 | 0.77061 | ||
| 2695 | 2011.02.04 22:30 | modify | 183 | 0.10 | 0.76692 | 0.75442 | 0.77092 | ||
| 2696 | 2011.02.04 22:30 | modify | 184 | 0.10 | 0.76993 | 0.78243 | 0.76593 | ||
| 2697 | 2011.02.04 22:30 | modify | 184 | 0.10 | 0.76993 | 0.78243 | 0.76692 | ||
| 2698 | 2011.02.04 22:30 | modify | 183 | 0.10 | 0.76692 | 0.75442 | 0.76993 | ||
| 2699 | 2011.02.04 22:45 | modify | 183 | 0.10 | 0.76713 | 0.75463 | 0.77014 | ||
| 2700 | 2011.02.04 22:45 | modify | 184 | 0.10 | 0.76944 | 0.78194 | 0.76643 | ||
| 2701 | 2011.02.04 22:45 | modify | 184 | 0.10 | 0.76944 | 0.78194 | 0.76713 | ||
| 2702 | 2011.02.04 22:45 | modify | 183 | 0.10 | 0.76713 | 0.75463 | 0.76944 | ||
| 2703 | 2011.02.04 23:00 | modify | 183 | 0.10 | 0.76736 | 0.75486 | 0.76967 | ||
| 2704 | 2011.02.04 23:00 | modify | 184 | 0.10 | 0.76899 | 0.78149 | 0.76668 | ||
| 2705 | 2011.02.04 23:00 | modify | 184 | 0.10 | 0.76899 | 0.78149 | 0.76736 | ||
| 2706 | 2011.02.04 23:00 | modify | 183 | 0.10 | 0.76736 | 0.75486 | 0.76899 | ||
| 2707 | 2011.02.04 23:09 | sell | 184 | 0.10 | 0.76901 | 0.78149 | 0.76736 | ||
| 2708 | 2011.02.04 23:15 | modify | 183 | 0.10 | 0.76737 | 0.75487 | 0.76900 | ||
| 2709 | 2011.02.04 23:15 | modify | 183 | 0.10 | 0.76737 | 0.75487 | 0.76903 | ||
| 2710 | 2011.02.04 23:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76737 | ||
| 2711 | 2011.02.04 23:30 | modify | 183 | 0.10 | 0.76737 | 0.75487 | 0.76918 | ||
| 2712 | 2011.02.04 23:45 | modify | 183 | 0.10 | 0.76729 | 0.75479 | 0.76910 | ||
| 2713 | 2011.02.04 23:45 | modify | 183 | 0.10 | 0.76729 | 0.75479 | 0.76939 | ||
| 2714 | 2011.02.04 23:50 | delete | 183 | 0.10 | 0.76729 | 0.75479 | 0.76939 | ||
| 2715 | 2011.02.07 00:00 | buy limit | 185 | 0.10 | 0.76726 | 0.75476 | 0.77726 | ||
| 2716 | 2011.02.07 00:00 | modify | 185 | 0.10 | 0.76726 | 0.75476 | 0.76952 | ||
| 2717 | 2011.02.07 00:15 | modify | 185 | 0.10 | 0.76736 | 0.75486 | 0.76962 | ||
| 2718 | 2011.02.07 00:15 | modify | 185 | 0.10 | 0.76736 | 0.75486 | 0.76960 | ||
| 2719 | 2011.02.07 00:30 | modify | 185 | 0.10 | 0.76749 | 0.75499 | 0.76973 | ||
| 2720 | 2011.02.07 00:30 | modify | 185 | 0.10 | 0.76749 | 0.75499 | 0.76966 | ||
| 2721 | 2011.02.07 00:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76749 | ||
| 2722 | 2011.02.07 00:45 | modify | 185 | 0.10 | 0.76760 | 0.75510 | 0.76977 | ||
| 2723 | 2011.02.07 00:45 | modify | 185 | 0.10 | 0.76760 | 0.75510 | 0.76976 | ||
| 2724 | 2011.02.07 00:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76760 | ||
| 2725 | 2011.02.07 00:59 | delete | 185 | 0.10 | 0.76760 | 0.75510 | 0.76976 | ||
| 2726 | 2011.02.07 01:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76781 | ||
| 2727 | 2011.02.07 01:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76806 | ||
| 2728 | 2011.02.07 01:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76813 | ||
| 2729 | 2011.02.07 01:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76817 | ||
| 2730 | 2011.02.07 02:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76818 | ||
| 2731 | 2011.02.07 02:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76826 | ||
| 2732 | 2011.02.07 02:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76847 | ||
| 2733 | 2011.02.07 03:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76860 | ||
| 2734 | 2011.02.07 03:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76866 | ||
| 2735 | 2011.02.07 03:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76873 | ||
| 2736 | 2011.02.07 03:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76889 | ||
| 2737 | 2011.02.07 04:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76903 | ||
| 2738 | 2011.02.07 04:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76915 | ||
| 2739 | 2011.02.07 04:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76919 | ||
| 2740 | 2011.02.07 05:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76920 | ||
| 2741 | 2011.02.07 05:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76928 | ||
| 2742 | 2011.02.07 05:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76932 | ||
| 2743 | 2011.02.07 06:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76944 | ||
| 2744 | 2011.02.07 06:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76957 | ||
| 2745 | 2011.02.07 06:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76969 | ||
| 2746 | 2011.02.07 06:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76977 | ||
| 2747 | 2011.02.07 07:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76983 | ||
| 2748 | 2011.02.07 07:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76986 | ||
| 2749 | 2011.02.07 07:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76987 | ||
| 2750 | 2011.02.07 07:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.76993 | ||
| 2751 | 2011.02.07 08:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.77007 | ||
| 2752 | 2011.02.07 08:15 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.77011 | ||
| 2753 | 2011.02.07 08:30 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.77016 | ||
| 2754 | 2011.02.07 08:45 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.77023 | ||
| 2755 | 2011.02.07 09:00 | modify | 184 | 0.10 | 0.76901 | 0.78149 | 0.77024 | ||
| 2756 | 2011.02.07 09:10 | t/p | 184 | 0.10 | 0.77005 | 0.78149 | 0.77024 | -11.29 | 987.19 |
| 2757 | 2011.02.11 22:00 | buy limit | 186 | 0.10 | 0.75830 | 0.74580 | 0.76830 | ||
| 2758 | 2011.02.11 22:00 | sell limit | 187 | 0.10 | 0.76068 | 0.77318 | 0.75068 | ||
| 2759 | 2011.02.11 22:00 | modify | 187 | 0.10 | 0.76068 | 0.77318 | 0.75830 | ||
| 2760 | 2011.02.11 22:00 | modify | 186 | 0.10 | 0.75830 | 0.74580 | 0.76068 | ||
| 2761 | 2011.02.11 22:15 | modify | 186 | 0.10 | 0.75836 | 0.74586 | 0.76074 | ||
| 2762 | 2011.02.11 22:15 | modify | 187 | 0.10 | 0.76079 | 0.77329 | 0.75841 | ||
| 2763 | 2011.02.11 22:15 | modify | 187 | 0.10 | 0.76079 | 0.77329 | 0.75836 | ||
| 2764 | 2011.02.11 22:15 | modify | 186 | 0.10 | 0.75836 | 0.74586 | 0.76079 | ||
| 2765 | 2011.02.11 22:19 | sell | 187 | 0.10 | 0.76083 | 0.77329 | 0.75836 | ||
| 2766 | 2011.02.11 22:30 | modify | 186 | 0.10 | 0.75835 | 0.74585 | 0.76078 | ||
| 2767 | 2011.02.11 22:30 | modify | 186 | 0.10 | 0.75835 | 0.74585 | 0.76084 | ||
| 2768 | 2011.02.11 22:45 | modify | 186 | 0.10 | 0.75835 | 0.74585 | 0.76083 | ||
| 2769 | 2011.02.11 23:00 | modify | 186 | 0.10 | 0.75835 | 0.74585 | 0.76081 | ||
| 2770 | 2011.02.11 23:15 | modify | 186 | 0.10 | 0.75835 | 0.74585 | 0.76082 | ||
| 2771 | 2011.02.11 23:30 | modify | 186 | 0.10 | 0.75834 | 0.74584 | 0.76081 | ||
| 2772 | 2011.02.11 23:30 | modify | 186 | 0.10 | 0.75834 | 0.74584 | 0.76086 | ||
| 2773 | 2011.02.11 23:45 | modify | 186 | 0.10 | 0.75837 | 0.74587 | 0.76089 | ||
| 2774 | 2011.02.11 23:45 | modify | 186 | 0.10 | 0.75837 | 0.74587 | 0.76095 | ||
| 2775 | 2011.02.11 23:45 | modify | 187 | 0.10 | 0.76083 | 0.77329 | 0.75837 | ||
| 2776 | 2011.02.11 23:50 | delete | 186 | 0.10 | 0.75837 | 0.74587 | 0.76095 | ||
| 2777 | 2011.02.14 00:00 | t/p | 187 | 0.10 | 0.75636 | 0.77329 | 0.75837 | 43.81 | 1031.00 |
| 2778 | 2011.02.14 00:00 | sell limit | 188 | 0.10 | 0.76100 | 0.77350 | 0.75100 | ||
| 2779 | 2011.02.14 00:00 | modify | 188 | 0.10 | 0.76100 | 0.77350 | 0.75846 | ||
| 2780 | 2011.02.14 00:15 | modify | 188 | 0.10 | 0.76119 | 0.77369 | 0.75865 | ||
| 2781 | 2011.02.14 00:15 | modify | 188 | 0.10 | 0.76119 | 0.77369 | 0.75813 | ||
| 2782 | 2011.02.14 00:30 | modify | 188 | 0.10 | 0.76127 | 0.77377 | 0.75821 | ||
| 2783 | 2011.02.14 00:30 | modify | 188 | 0.10 | 0.76127 | 0.77377 | 0.75798 | ||
| 2784 | 2011.02.14 00:45 | modify | 188 | 0.10 | 0.76138 | 0.77388 | 0.75809 | ||
| 2785 | 2011.02.14 00:45 | modify | 188 | 0.10 | 0.76138 | 0.77388 | 0.75772 | ||
| 2786 | 2011.02.14 00:59 | delete | 188 | 0.10 | 0.76138 | 0.77388 | 0.75772 | ||
| 2787 | 2011.02.18 22:00 | buy limit | 189 | 0.10 | 0.76155 | 0.74905 | 0.77155 | ||
| 2788 | 2011.02.18 22:00 | sell limit | 190 | 0.10 | 0.76449 | 0.77699 | 0.75449 | ||
| 2789 | 2011.02.18 22:00 | modify | 190 | 0.10 | 0.76449 | 0.77699 | 0.76155 | ||
| 2790 | 2011.02.18 22:00 | modify | 189 | 0.10 | 0.76155 | 0.74905 | 0.76449 | ||
| 2791 | 2011.02.18 22:15 | modify | 189 | 0.10 | 0.76169 | 0.74919 | 0.76463 | ||
| 2792 | 2011.02.18 22:15 | modify | 190 | 0.10 | 0.76445 | 0.77695 | 0.76151 | ||
| 2793 | 2011.02.18 22:15 | modify | 190 | 0.10 | 0.76445 | 0.77695 | 0.76169 | ||
| 2794 | 2011.02.18 22:15 | modify | 189 | 0.10 | 0.76169 | 0.74919 | 0.76445 | ||
| 2795 | 2011.02.18 22:30 | modify | 189 | 0.10 | 0.76185 | 0.74935 | 0.76461 | ||
| 2796 | 2011.02.18 22:30 | modify | 190 | 0.10 | 0.76440 | 0.77690 | 0.76164 | ||
| 2797 | 2011.02.18 22:30 | modify | 190 | 0.10 | 0.76440 | 0.77690 | 0.76185 | ||
| 2798 | 2011.02.18 22:30 | modify | 189 | 0.10 | 0.76185 | 0.74935 | 0.76440 | ||
| 2799 | 2011.02.18 22:41 | buy | 189 | 0.10 | 0.76173 | 0.74935 | 0.76440 | ||
| 2800 | 2011.02.18 22:45 | modify | 190 | 0.10 | 0.76442 | 0.77692 | 0.76187 | ||
| 2801 | 2011.02.18 22:45 | modify | 190 | 0.10 | 0.76442 | 0.77692 | 0.76181 | ||
| 2802 | 2011.02.18 23:00 | modify | 190 | 0.10 | 0.76448 | 0.77698 | 0.76187 | ||
| 2803 | 2011.02.18 23:00 | modify | 190 | 0.10 | 0.76448 | 0.77698 | 0.76165 | ||
| 2804 | 2011.02.18 23:15 | modify | 190 | 0.10 | 0.76448 | 0.77698 | 0.76164 | ||
| 2805 | 2011.02.18 23:30 | modify | 190 | 0.10 | 0.76449 | 0.77699 | 0.76165 | ||
| 2806 | 2011.02.18 23:30 | modify | 190 | 0.10 | 0.76449 | 0.77699 | 0.76153 | ||
| 2807 | 2011.02.18 23:45 | modify | 190 | 0.10 | 0.76449 | 0.77699 | 0.76142 | ||
| 2808 | 2011.02.18 23:50 | delete | 190 | 0.10 | 0.76449 | 0.77699 | 0.76142 | ||
| 2809 | 2011.02.21 00:00 | sell limit | 191 | 0.10 | 0.76448 | 0.77698 | 0.75448 | ||
| 2810 | 2011.02.21 00:00 | modify | 191 | 0.10 | 0.76448 | 0.77698 | 0.76127 | ||
| 2811 | 2011.02.21 00:15 | modify | 191 | 0.10 | 0.76445 | 0.77695 | 0.76124 | ||
| 2812 | 2011.02.21 00:15 | modify | 191 | 0.10 | 0.76445 | 0.77695 | 0.76123 | ||
| 2813 | 2011.02.21 00:30 | modify | 191 | 0.10 | 0.76442 | 0.77692 | 0.76120 | ||
| 2814 | 2011.02.21 00:30 | modify | 191 | 0.10 | 0.76442 | 0.77692 | 0.76121 | ||
| 2815 | 2011.02.21 00:45 | modify | 191 | 0.10 | 0.76440 | 0.77690 | 0.76119 | ||
| 2816 | 2011.02.21 00:45 | modify | 191 | 0.10 | 0.76440 | 0.77690 | 0.76120 | ||
| 2817 | 2011.02.21 00:59 | delete | 191 | 0.10 | 0.76440 | 0.77690 | 0.76120 | ||
| 2818 | 2011.02.21 01:00 | modify | 189 | 0.10 | 0.76173 | 0.74935 | 0.76430 | ||
| 2819 | 2011.02.21 01:15 | modify | 189 | 0.10 | 0.76173 | 0.74935 | 0.76415 | ||
| 2820 | 2011.02.21 01:24 | t/p | 189 | 0.10 | 0.76416 | 0.74935 | 0.76415 | 23.53 | 1054.53 |
| 2821 | 2011.02.25 22:00 | buy limit | 192 | 0.11 | 0.75045 | 0.73795 | 0.76045 | ||
| 2822 | 2011.02.25 22:00 | sell limit | 193 | 0.11 | 0.75156 | 0.76406 | 0.74156 | ||
| 2823 | 2011.02.25 22:00 | modify | 193 | 0.11 | 0.75156 | 0.76406 | 0.75045 | ||
| 2824 | 2011.02.25 22:00 | modify | 192 | 0.11 | 0.75045 | 0.73795 | 0.75156 | ||
| 2825 | 2011.02.25 22:15 | modify | 192 | 0.11 | 0.75044 | 0.73794 | 0.75155 | ||
| 2826 | 2011.02.25 22:15 | modify | 193 | 0.11 | 0.75149 | 0.76399 | 0.75038 | ||
| 2827 | 2011.02.25 22:15 | modify | 193 | 0.11 | 0.75149 | 0.76399 | 0.75044 | ||
| 2828 | 2011.02.25 22:15 | modify | 192 | 0.11 | 0.75044 | 0.73794 | 0.75149 | ||
| 2829 | 2011.02.25 22:20 | buy | 192 | 0.11 | 0.75035 | 0.73794 | 0.75149 | ||
| 2830 | 2011.02.25 22:30 | modify | 193 | 0.11 | 0.75143 | 0.76393 | 0.75038 | ||
| 2831 | 2011.02.25 22:30 | modify | 193 | 0.11 | 0.75143 | 0.76393 | 0.75039 | ||
| 2832 | 2011.02.25 22:30 | modify | 192 | 0.11 | 0.75035 | 0.73794 | 0.75143 | ||
| 2833 | 2011.02.25 22:45 | modify | 193 | 0.11 | 0.75136 | 0.76386 | 0.75032 | ||
| 2834 | 2011.02.25 22:45 | modify | 193 | 0.11 | 0.75136 | 0.76386 | 0.75034 | ||
| 2835 | 2011.02.25 22:45 | modify | 192 | 0.11 | 0.75035 | 0.73794 | 0.75136 | ||
| 2836 | 2011.02.25 23:00 | modify | 193 | 0.11 | 0.75118 | 0.76368 | 0.75016 | ||
| 2837 | 2011.02.25 23:00 | modify | 193 | 0.11 | 0.75118 | 0.76368 | 0.75041 | ||
| 2838 | 2011.02.25 23:00 | modify | 192 | 0.11 | 0.75035 | 0.73794 | 0.75118 | ||
| 2839 | 2011.02.25 23:01 | t/p | 192 | 0.11 | 0.75120 | 0.73794 | 0.75118 | 8.74 | 1063.27 |
| 2840 | 2011.02.25 23:01 | sell | 193 | 0.11 | 0.75120 | 0.76368 | 0.75041 | ||
| 2841 | 2011.02.25 23:01 | buy limit | 194 | 0.11 | 0.75041 | 0.73791 | 0.76041 | ||
| 2842 | 2011.02.25 23:01 | modify | 194 | 0.11 | 0.75041 | 0.73791 | 0.75118 | ||
| 2843 | 2011.02.25 23:15 | modify | 194 | 0.11 | 0.75043 | 0.73793 | 0.75120 | ||
| 2844 | 2011.02.25 23:15 | modify | 194 | 0.11 | 0.75043 | 0.73793 | 0.75110 | ||
| 2845 | 2011.02.25 23:15 | modify | 193 | 0.11 | 0.75120 | 0.76368 | 0.75043 | ||
| 2846 | 2011.02.25 23:30 | modify | 194 | 0.11 | 0.75044 | 0.73794 | 0.75111 | ||
| 2847 | 2011.02.25 23:30 | modify | 193 | 0.11 | 0.75120 | 0.76368 | 0.75044 | ||
| 2848 | 2011.02.25 23:45 | modify | 194 | 0.11 | 0.75045 | 0.73795 | 0.75112 | ||
| 2849 | 2011.02.25 23:45 | modify | 194 | 0.11 | 0.75045 | 0.73795 | 0.75110 | ||
| 2850 | 2011.02.25 23:45 | modify | 193 | 0.11 | 0.75120 | 0.76368 | 0.75045 | ||
| 2851 | 2011.02.25 23:50 | delete | 194 | 0.11 | 0.75045 | 0.73795 | 0.75110 | ||
| 2852 | 2011.02.28 00:05 | buy limit | 195 | 0.11 | 0.75042 | 0.73792 | 0.76042 | ||
| 2853 | 2011.02.28 00:05 | modify | 195 | 0.11 | 0.75042 | 0.73792 | 0.75117 | ||
| 2854 | 2011.02.28 00:15 | modify | 195 | 0.11 | 0.75036 | 0.73786 | 0.75111 | ||
| 2855 | 2011.02.28 00:15 | modify | 195 | 0.11 | 0.75036 | 0.73786 | 0.75128 | ||
| 2856 | 2011.02.28 00:30 | modify | 195 | 0.11 | 0.75034 | 0.73784 | 0.75126 | ||
| 2857 | 2011.02.28 00:30 | modify | 195 | 0.11 | 0.75034 | 0.73784 | 0.75138 | ||
| 2858 | 2011.02.28 00:45 | modify | 195 | 0.11 | 0.75032 | 0.73782 | 0.75136 | ||
| 2859 | 2011.02.28 00:45 | modify | 195 | 0.11 | 0.75032 | 0.73782 | 0.75149 | ||
| 2860 | 2011.02.28 00:59 | delete | 195 | 0.11 | 0.75032 | 0.73782 | 0.75149 | ||
| 2861 | 2011.02.28 03:52 | t/p | 193 | 0.11 | 0.75044 | 0.76368 | 0.75045 | 7.38 | 1070.65 |
| 2862 | 2011.03.04 22:00 | buy limit | 196 | 0.11 | 0.73661 | 0.72411 | 0.74661 | ||
| 2863 | 2011.03.04 22:00 | sell limit | 197 | 0.11 | 0.73785 | 0.75035 | 0.72785 | ||
| 2864 | 2011.03.04 22:00 | modify | 197 | 0.11 | 0.73785 | 0.75035 | 0.73661 | ||
| 2865 | 2011.03.04 22:00 | modify | 196 | 0.11 | 0.73661 | 0.72411 | 0.73785 | ||
| 2866 | 2011.03.04 22:06 | sell | 197 | 0.11 | 0.73787 | 0.75035 | 0.73661 | ||
| 2867 | 2011.03.04 22:15 | modify | 196 | 0.11 | 0.73663 | 0.72413 | 0.73787 | ||
| 2868 | 2011.03.04 22:15 | modify | 196 | 0.11 | 0.73663 | 0.72413 | 0.73793 | ||
| 2869 | 2011.03.04 22:15 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73663 | ||
| 2870 | 2011.03.04 22:30 | modify | 196 | 0.11 | 0.73665 | 0.72415 | 0.73795 | ||
| 2871 | 2011.03.04 22:30 | modify | 196 | 0.11 | 0.73665 | 0.72415 | 0.73799 | ||
| 2872 | 2011.03.04 22:30 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73665 | ||
| 2873 | 2011.03.04 22:45 | modify | 196 | 0.11 | 0.73666 | 0.72416 | 0.73800 | ||
| 2874 | 2011.03.04 22:45 | modify | 196 | 0.11 | 0.73666 | 0.72416 | 0.73797 | ||
| 2875 | 2011.03.04 22:45 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73666 | ||
| 2876 | 2011.03.04 23:00 | modify | 196 | 0.11 | 0.73669 | 0.72419 | 0.73800 | ||
| 2877 | 2011.03.04 23:00 | modify | 196 | 0.11 | 0.73669 | 0.72419 | 0.73807 | ||
| 2878 | 2011.03.04 23:00 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73669 | ||
| 2879 | 2011.03.04 23:15 | modify | 196 | 0.11 | 0.73666 | 0.72416 | 0.73804 | ||
| 2880 | 2011.03.04 23:15 | modify | 196 | 0.11 | 0.73666 | 0.72416 | 0.73815 | ||
| 2881 | 2011.03.04 23:30 | modify | 196 | 0.11 | 0.73666 | 0.72416 | 0.73832 | ||
| 2882 | 2011.03.04 23:45 | modify | 196 | 0.11 | 0.73671 | 0.72421 | 0.73837 | ||
| 2883 | 2011.03.04 23:45 | modify | 196 | 0.11 | 0.73671 | 0.72421 | 0.73843 | ||
| 2884 | 2011.03.04 23:45 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73671 | ||
| 2885 | 2011.03.04 23:50 | delete | 196 | 0.11 | 0.73671 | 0.72421 | 0.73843 | ||
| 2886 | 2011.03.07 00:00 | modify | 197 | 0.11 | 0.73787 | 0.75035 | 0.73684 | ||
| 2887 | 2011.03.07 00:12 | t/p | 197 | 0.11 | 0.73681 | 0.75035 | 0.73684 | 10.68 | 1081.32 |
| 2888 | 2011.03.07 00:12 | sell limit | 198 | 0.11 | 0.73843 | 0.75093 | 0.72843 | ||
| 2889 | 2011.03.07 00:13 | modify | 198 | 0.11 | 0.73843 | 0.75093 | 0.73684 | ||
| 2890 | 2011.03.07 00:15 | modify | 198 | 0.11 | 0.73842 | 0.75092 | 0.73683 | ||
| 2891 | 2011.03.07 00:15 | modify | 198 | 0.11 | 0.73842 | 0.75092 | 0.73686 | ||
| 2892 | 2011.03.07 00:30 | modify | 198 | 0.11 | 0.73845 | 0.75095 | 0.73689 | ||
| 2893 | 2011.03.07 00:30 | modify | 198 | 0.11 | 0.73845 | 0.75095 | 0.73678 | ||
| 2894 | 2011.03.07 00:45 | modify | 198 | 0.11 | 0.73844 | 0.75094 | 0.73677 | ||
| 2895 | 2011.03.07 00:45 | modify | 198 | 0.11 | 0.73844 | 0.75094 | 0.73682 | ||
| 2896 | 2011.03.07 00:59 | delete | 198 | 0.11 | 0.73844 | 0.75094 | 0.73682 | ||
| 2897 | 2011.03.11 22:00 | buy limit | 199 | 0.11 | 0.74029 | 0.72779 | 0.75029 | ||
| 2898 | 2011.03.11 22:00 | sell limit | 200 | 0.11 | 0.74471 | 0.75721 | 0.73471 | ||
| 2899 | 2011.03.11 22:00 | modify | 200 | 0.11 | 0.74471 | 0.75721 | 0.74029 | ||
| 2900 | 2011.03.11 22:00 | modify | 199 | 0.11 | 0.74029 | 0.72779 | 0.74471 | ||
| 2901 | 2011.03.11 22:15 | modify | 199 | 0.11 | 0.74067 | 0.72817 | 0.74509 | ||
| 2902 | 2011.03.11 22:15 | modify | 200 | 0.11 | 0.74467 | 0.75717 | 0.74025 | ||
| 2903 | 2011.03.11 22:15 | modify | 200 | 0.11 | 0.74467 | 0.75717 | 0.74067 | ||
| 2904 | 2011.03.11 22:15 | modify | 199 | 0.11 | 0.74067 | 0.72817 | 0.74467 | ||
| 2905 | 2011.03.11 22:30 | modify | 199 | 0.11 | 0.74087 | 0.72837 | 0.74487 | ||
| 2906 | 2011.03.11 22:30 | modify | 200 | 0.11 | 0.74474 | 0.75724 | 0.74074 | ||
| 2907 | 2011.03.11 22:30 | modify | 200 | 0.11 | 0.74474 | 0.75724 | 0.74087 | ||
| 2908 | 2011.03.11 22:30 | modify | 199 | 0.11 | 0.74087 | 0.72837 | 0.74474 | ||
| 2909 | 2011.03.11 22:45 | modify | 199 | 0.11 | 0.74101 | 0.72851 | 0.74488 | ||
| 2910 | 2011.03.11 22:45 | modify | 200 | 0.11 | 0.74480 | 0.75730 | 0.74093 | ||
| 2911 | 2011.03.11 22:45 | modify | 200 | 0.11 | 0.74480 | 0.75730 | 0.74101 | ||
| 2912 | 2011.03.11 22:45 | modify | 199 | 0.11 | 0.74101 | 0.72851 | 0.74480 | ||
| 2913 | 2011.03.11 23:00 | modify | 199 | 0.11 | 0.74139 | 0.72889 | 0.74518 | ||
| 2914 | 2011.03.11 23:00 | modify | 200 | 0.11 | 0.74474 | 0.75724 | 0.74095 | ||
| 2915 | 2011.03.11 23:00 | modify | 200 | 0.11 | 0.74474 | 0.75724 | 0.74139 | ||
| 2916 | 2011.03.11 23:00 | modify | 199 | 0.11 | 0.74139 | 0.72889 | 0.74474 | ||
| 2917 | 2011.03.11 23:15 | modify | 199 | 0.11 | 0.74187 | 0.72937 | 0.74522 | ||
| 2918 | 2011.03.11 23:15 | modify | 200 | 0.11 | 0.74456 | 0.75706 | 0.74121 | ||
| 2919 | 2011.03.11 23:15 | modify | 200 | 0.11 | 0.74456 | 0.75706 | 0.74187 | ||
| 2920 | 2011.03.11 23:15 | modify | 199 | 0.11 | 0.74187 | 0.72937 | 0.74456 | ||
| 2921 | 2011.03.11 23:30 | modify | 199 | 0.11 | 0.74230 | 0.72980 | 0.74499 | ||
| 2922 | 2011.03.11 23:30 | modify | 200 | 0.11 | 0.74440 | 0.75690 | 0.74171 | ||
| 2923 | 2011.03.11 23:30 | modify | 200 | 0.11 | 0.74440 | 0.75690 | 0.74230 | ||
| 2924 | 2011.03.11 23:30 | modify | 199 | 0.11 | 0.74230 | 0.72980 | 0.74440 | ||
| 2925 | 2011.03.11 23:45 | modify | 199 | 0.11 | 0.74246 | 0.72996 | 0.74456 | ||
| 2926 | 2011.03.11 23:45 | modify | 200 | 0.11 | 0.74432 | 0.75682 | 0.74222 | ||
| 2927 | 2011.03.11 23:45 | modify | 200 | 0.11 | 0.74432 | 0.75682 | 0.74246 | ||
| 2928 | 2011.03.11 23:45 | modify | 199 | 0.11 | 0.74246 | 0.72996 | 0.74432 | ||
| 2929 | 2011.03.11 23:50 | delete | 200 | 0.11 | 0.74432 | 0.75682 | 0.74246 | ||
| 2930 | 2011.03.11 23:50 | delete | 199 | 0.11 | 0.74246 | 0.72996 | 0.74432 | ||
| 2931 | 2011.03.14 00:00 | sell limit | 201 | 0.11 | 0.74414 | 0.75664 | 0.73414 | ||
| 2932 | 2011.03.14 00:00 | modify | 201 | 0.11 | 0.74414 | 0.75664 | 0.74243 | ||
| 2933 | 2011.03.14 00:15 | modify | 201 | 0.11 | 0.74406 | 0.75656 | 0.74235 | ||
| 2934 | 2011.03.14 00:15 | modify | 201 | 0.11 | 0.74406 | 0.75656 | 0.74225 | ||
| 2935 | 2011.03.14 00:30 | modify | 201 | 0.11 | 0.74406 | 0.75656 | 0.74204 | ||
| 2936 | 2011.03.14 00:45 | modify | 201 | 0.11 | 0.74416 | 0.75666 | 0.74214 | ||
| 2937 | 2011.03.14 00:45 | modify | 201 | 0.11 | 0.74416 | 0.75666 | 0.74162 | ||
| 2938 | 2011.03.14 00:59 | delete | 201 | 0.11 | 0.74416 | 0.75666 | 0.74162 | ||
| 2939 | 2011.03.18 22:00 | buy limit | 202 | 0.11 | 0.72783 | 0.71533 | 0.73783 | ||
| 2940 | 2011.03.18 22:00 | sell limit | 203 | 0.11 | 0.73255 | 0.74505 | 0.72255 | ||
| 2941 | 2011.03.18 22:00 | modify | 203 | 0.11 | 0.73255 | 0.74505 | 0.72783 | ||
| 2942 | 2011.03.18 22:00 | modify | 202 | 0.11 | 0.72783 | 0.71533 | 0.73255 | ||
| 2943 | 2011.03.18 22:15 | modify | 202 | 0.11 | 0.72836 | 0.71586 | 0.73308 | ||
| 2944 | 2011.03.18 22:15 | modify | 203 | 0.11 | 0.73247 | 0.74497 | 0.72775 | ||
| 2945 | 2011.03.18 22:15 | modify | 203 | 0.11 | 0.73247 | 0.74497 | 0.72836 | ||
| 2946 | 2011.03.18 22:15 | modify | 202 | 0.11 | 0.72836 | 0.71586 | 0.73247 | ||
| 2947 | 2011.03.18 22:30 | modify | 202 | 0.11 | 0.72904 | 0.71654 | 0.73315 | ||
| 2948 | 2011.03.18 22:30 | modify | 203 | 0.11 | 0.73222 | 0.74472 | 0.72811 | ||
| 2949 | 2011.03.18 22:30 | modify | 203 | 0.11 | 0.73222 | 0.74472 | 0.72904 | ||
| 2950 | 2011.03.18 22:30 | modify | 202 | 0.11 | 0.72904 | 0.71654 | 0.73222 | ||
| 2951 | 2011.03.18 22:45 | modify | 202 | 0.11 | 0.72992 | 0.71742 | 0.73310 | ||
| 2952 | 2011.03.18 22:45 | modify | 203 | 0.11 | 0.73176 | 0.74426 | 0.72858 | ||
| 2953 | 2011.03.18 22:45 | modify | 203 | 0.11 | 0.73176 | 0.74426 | 0.72992 | ||
| 2954 | 2011.03.18 22:45 | modify | 202 | 0.11 | 0.72992 | 0.71742 | 0.73176 | ||
| 2955 | 2011.03.18 23:00 | modify | 202 | 0.11 | 0.72993 | 0.71743 | 0.73177 | ||
| 2956 | 2011.03.18 23:00 | modify | 203 | 0.11 | 0.73179 | 0.74429 | 0.72995 | ||
| 2957 | 2011.03.18 23:00 | modify | 203 | 0.11 | 0.73179 | 0.74429 | 0.72993 | ||
| 2958 | 2011.03.18 23:00 | modify | 202 | 0.11 | 0.72993 | 0.71743 | 0.73179 | ||
| 2959 | 2011.03.18 23:15 | modify | 202 | 0.11 | 0.72990 | 0.71740 | 0.73176 | ||
| 2960 | 2011.03.18 23:15 | modify | 203 | 0.11 | 0.73177 | 0.74427 | 0.72991 | ||
| 2961 | 2011.03.18 23:15 | modify | 203 | 0.11 | 0.73177 | 0.74427 | 0.72990 | ||
| 2962 | 2011.03.18 23:15 | modify | 202 | 0.11 | 0.72990 | 0.71740 | 0.73177 | ||
| 2963 | 2011.03.18 23:30 | modify | 202 | 0.11 | 0.72999 | 0.71749 | 0.73186 | ||
| 2964 | 2011.03.18 23:30 | modify | 203 | 0.11 | 0.73174 | 0.74424 | 0.72987 | ||
| 2965 | 2011.03.18 23:30 | modify | 203 | 0.11 | 0.73174 | 0.74424 | 0.72999 | ||
| 2966 | 2011.03.18 23:30 | modify | 202 | 0.11 | 0.72999 | 0.71749 | 0.73174 | ||
| 2967 | 2011.03.18 23:45 | modify | 202 | 0.11 | 0.73010 | 0.71760 | 0.73185 | ||
| 2968 | 2011.03.18 23:45 | modify | 203 | 0.11 | 0.73177 | 0.74427 | 0.73002 | ||
| 2969 | 2011.03.18 23:45 | modify | 203 | 0.11 | 0.73177 | 0.74427 | 0.73010 | ||
| 2970 | 2011.03.18 23:45 | modify | 202 | 0.11 | 0.73010 | 0.71760 | 0.73177 | ||
| 2971 | 2011.03.18 23:50 | delete | 203 | 0.11 | 0.73177 | 0.74427 | 0.73010 | ||
| 2972 | 2011.03.18 23:50 | delete | 202 | 0.11 | 0.73010 | 0.71760 | 0.73177 | ||
| 2973 | 2011.03.21 00:00 | sell limit | 204 | 0.11 | 0.73169 | 0.74419 | 0.72169 | ||
| 2974 | 2011.03.21 00:00 | modify | 204 | 0.11 | 0.73169 | 0.74419 | 0.73026 | ||
| 2975 | 2011.03.21 00:00 | buy limit | 205 | 0.11 | 0.73026 | 0.71776 | 0.74026 | ||
| 2976 | 2011.03.21 00:00 | modify | 205 | 0.11 | 0.73026 | 0.71776 | 0.73169 | ||
| 2977 | 2011.03.21 00:03 | buy | 205 | 0.11 | 0.73014 | 0.71776 | 0.73169 | ||
| 2978 | 2011.03.21 00:15 | modify | 204 | 0.11 | 0.73169 | 0.74419 | 0.73028 | ||
| 2979 | 2011.03.21 00:30 | modify | 204 | 0.11 | 0.73182 | 0.74432 | 0.73041 | ||
| 2980 | 2011.03.21 00:30 | modify | 204 | 0.11 | 0.73182 | 0.74432 | 0.73002 | ||
| 2981 | 2011.03.21 00:45 | modify | 204 | 0.11 | 0.73190 | 0.74440 | 0.73010 | ||
| 2982 | 2011.03.21 00:45 | modify | 204 | 0.11 | 0.73190 | 0.74440 | 0.72984 | ||
| 2983 | 2011.03.21 00:59 | delete | 204 | 0.11 | 0.73190 | 0.74440 | 0.72984 | ||
| 2984 | 2011.03.21 02:15 | modify | 205 | 0.11 | 0.73014 | 0.71776 | 0.73165 | ||
| 2985 | 2011.03.21 02:30 | modify | 205 | 0.11 | 0.73014 | 0.71776 | 0.73158 | ||
| 2986 | 2011.03.21 02:35 | t/p | 205 | 0.11 | 0.73171 | 0.71776 | 0.73158 | 16.66 | 1097.98 |
| 2987 | 2011.03.25 22:00 | buy limit | 206 | 0.11 | 0.75330 | 0.74080 | 0.76330 | ||
| 2988 | 2011.03.25 22:00 | sell limit | 207 | 0.11 | 0.75637 | 0.76887 | 0.74637 | ||
| 2989 | 2011.03.25 22:00 | modify | 207 | 0.11 | 0.75637 | 0.76887 | 0.75330 | ||
| 2990 | 2011.03.25 22:00 | modify | 206 | 0.11 | 0.75330 | 0.74080 | 0.75637 | ||
| 2991 | 2011.03.25 22:30 | modify | 206 | 0.11 | 0.75316 | 0.74066 | 0.75623 | ||
| 2992 | 2011.03.25 22:30 | modify | 207 | 0.11 | 0.75636 | 0.76886 | 0.75329 | ||
| 2993 | 2011.03.25 22:30 | modify | 207 | 0.11 | 0.75636 | 0.76886 | 0.75316 | ||
| 2994 | 2011.03.25 22:30 | modify | 206 | 0.11 | 0.75316 | 0.74066 | 0.75636 | ||
| 2995 | 2011.03.25 22:45 | modify | 206 | 0.11 | 0.75304 | 0.74054 | 0.75624 | ||
| 2996 | 2011.03.25 22:45 | modify | 207 | 0.11 | 0.75618 | 0.76868 | 0.75298 | ||
| 2997 | 2011.03.25 22:45 | modify | 207 | 0.11 | 0.75618 | 0.76868 | 0.75304 | ||
| 2998 | 2011.03.25 22:45 | modify | 206 | 0.11 | 0.75304 | 0.74054 | 0.75618 | ||
| 2999 | 2011.03.25 22:46 | buy | 206 | 0.11 | 0.75301 | 0.74054 | 0.75618 | ||
| 3000 | 2011.03.25 23:00 | modify | 207 | 0.11 | 0.75584 | 0.76834 | 0.75270 | ||
| 3001 | 2011.03.25 23:00 | modify | 207 | 0.11 | 0.75584 | 0.76834 | 0.75298 | ||
| 3002 | 2011.03.25 23:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75584 | ||
| 3003 | 2011.03.25 23:15 | modify | 207 | 0.11 | 0.75551 | 0.76801 | 0.75265 | ||
| 3004 | 2011.03.25 23:15 | modify | 207 | 0.11 | 0.75551 | 0.76801 | 0.75294 | ||
| 3005 | 2011.03.25 23:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75551 | ||
| 3006 | 2011.03.25 23:30 | modify | 207 | 0.11 | 0.75533 | 0.76783 | 0.75276 | ||
| 3007 | 2011.03.25 23:30 | modify | 207 | 0.11 | 0.75533 | 0.76783 | 0.75283 | ||
| 3008 | 2011.03.25 23:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75533 | ||
| 3009 | 2011.03.25 23:45 | modify | 207 | 0.11 | 0.75513 | 0.76763 | 0.75263 | ||
| 3010 | 2011.03.25 23:45 | modify | 207 | 0.11 | 0.75513 | 0.76763 | 0.75281 | ||
| 3011 | 2011.03.25 23:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75513 | ||
| 3012 | 2011.03.25 23:50 | delete | 207 | 0.11 | 0.75513 | 0.76763 | 0.75281 | ||
| 3013 | 2011.03.28 00:00 | sell limit | 208 | 0.11 | 0.75498 | 0.76748 | 0.74498 | ||
| 3014 | 2011.03.28 00:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75498 | ||
| 3015 | 2011.03.28 00:00 | modify | 208 | 0.11 | 0.75498 | 0.76748 | 0.75272 | ||
| 3016 | 2011.03.28 00:15 | modify | 208 | 0.11 | 0.75475 | 0.76725 | 0.75249 | ||
| 3017 | 2011.03.28 00:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75475 | ||
| 3018 | 2011.03.28 00:30 | modify | 208 | 0.11 | 0.75474 | 0.76724 | 0.75248 | ||
| 3019 | 2011.03.28 00:30 | modify | 208 | 0.11 | 0.75474 | 0.76724 | 0.75214 | ||
| 3020 | 2011.03.28 00:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75474 | ||
| 3021 | 2011.03.28 00:45 | modify | 208 | 0.11 | 0.75470 | 0.76720 | 0.75210 | ||
| 3022 | 2011.03.28 00:45 | modify | 208 | 0.11 | 0.75470 | 0.76720 | 0.75188 | ||
| 3023 | 2011.03.28 00:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75470 | ||
| 3024 | 2011.03.28 00:59 | delete | 208 | 0.11 | 0.75470 | 0.76720 | 0.75188 | ||
| 3025 | 2011.03.28 01:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75467 | ||
| 3026 | 2011.03.28 01:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75458 | ||
| 3027 | 2011.03.28 01:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75456 | ||
| 3028 | 2011.03.28 01:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75453 | ||
| 3029 | 2011.03.28 02:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75436 | ||
| 3030 | 2011.03.28 02:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75411 | ||
| 3031 | 2011.03.28 02:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75390 | ||
| 3032 | 2011.03.28 02:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75374 | ||
| 3033 | 2011.03.28 03:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75356 | ||
| 3034 | 2011.03.28 03:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75333 | ||
| 3035 | 2011.03.28 03:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75312 | ||
| 3036 | 2011.03.28 03:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75292 | ||
| 3037 | 2011.03.28 04:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75275 | ||
| 3038 | 2011.03.28 04:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75257 | ||
| 3039 | 2011.03.28 04:30 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75238 | ||
| 3040 | 2011.03.28 04:45 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75201 | ||
| 3041 | 2011.03.28 05:00 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75172 | ||
| 3042 | 2011.03.28 05:15 | modify | 206 | 0.11 | 0.75301 | 0.74054 | 0.75170 | ||
| 3043 | 2011.03.28 05:31 | t/p | 206 | 0.11 | 0.75170 | 0.74054 | 0.75170 | -15.26 | 1082.72 |
| 3044 | 2011.04.01 22:00 | buy limit | 209 | 0.11 | 0.76400 | 0.75150 | 0.77400 | ||
| 3045 | 2011.04.01 22:00 | sell limit | 210 | 0.11 | 0.76833 | 0.78083 | 0.75833 | ||
| 3046 | 2011.04.01 22:00 | modify | 210 | 0.11 | 0.76833 | 0.78083 | 0.76400 | ||
| 3047 | 2011.04.01 22:00 | modify | 209 | 0.11 | 0.76400 | 0.75150 | 0.76833 | ||
| 3048 | 2011.04.01 22:15 | modify | 209 | 0.11 | 0.76471 | 0.75221 | 0.76904 | ||
| 3049 | 2011.04.01 22:15 | modify | 210 | 0.11 | 0.76811 | 0.78061 | 0.76378 | ||
| 3050 | 2011.04.01 22:15 | modify | 210 | 0.11 | 0.76811 | 0.78061 | 0.76471 | ||
| 3051 | 2011.04.01 22:15 | modify | 209 | 0.11 | 0.76471 | 0.75221 | 0.76811 | ||
| 3052 | 2011.04.01 22:30 | modify | 209 | 0.11 | 0.76528 | 0.75278 | 0.76868 | ||
| 3053 | 2011.04.01 22:30 | modify | 210 | 0.11 | 0.76787 | 0.78037 | 0.76447 | ||
| 3054 | 2011.04.01 22:30 | modify | 210 | 0.11 | 0.76787 | 0.78037 | 0.76528 | ||
| 3055 | 2011.04.01 22:30 | modify | 209 | 0.11 | 0.76528 | 0.75278 | 0.76787 | ||
| 3056 | 2011.04.01 22:45 | modify | 209 | 0.11 | 0.76549 | 0.75299 | 0.76808 | ||
| 3057 | 2011.04.01 22:45 | modify | 210 | 0.11 | 0.76784 | 0.78034 | 0.76525 | ||
| 3058 | 2011.04.01 22:45 | modify | 210 | 0.11 | 0.76784 | 0.78034 | 0.76549 | ||
| 3059 | 2011.04.01 22:45 | modify | 209 | 0.11 | 0.76549 | 0.75299 | 0.76784 | ||
| 3060 | 2011.04.01 23:00 | modify | 209 | 0.11 | 0.76554 | 0.75304 | 0.76789 | ||
| 3061 | 2011.04.01 23:00 | modify | 210 | 0.11 | 0.76786 | 0.78036 | 0.76551 | ||
| 3062 | 2011.04.01 23:00 | modify | 210 | 0.11 | 0.76786 | 0.78036 | 0.76554 | ||
| 3063 | 2011.04.01 23:00 | modify | 209 | 0.11 | 0.76554 | 0.75304 | 0.76786 | ||
| 3064 | 2011.04.01 23:15 | modify | 209 | 0.11 | 0.76564 | 0.75314 | 0.76796 | ||
| 3065 | 2011.04.01 23:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76561 | ||
| 3066 | 2011.04.01 23:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76564 | ||
| 3067 | 2011.04.01 23:15 | modify | 209 | 0.11 | 0.76564 | 0.75314 | 0.76793 | ||
| 3068 | 2011.04.01 23:20 | sell | 210 | 0.11 | 0.76793 | 0.78043 | 0.76564 | ||
| 3069 | 2011.04.01 23:30 | modify | 209 | 0.11 | 0.76576 | 0.75326 | 0.76805 | ||
| 3070 | 2011.04.01 23:30 | modify | 209 | 0.11 | 0.76576 | 0.75326 | 0.76802 | ||
| 3071 | 2011.04.01 23:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76576 | ||
| 3072 | 2011.04.01 23:45 | modify | 209 | 0.11 | 0.76582 | 0.75332 | 0.76808 | ||
| 3073 | 2011.04.01 23:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76582 | ||
| 3074 | 2011.04.01 23:50 | delete | 209 | 0.11 | 0.76582 | 0.75332 | 0.76808 | ||
| 3075 | 2011.04.04 00:00 | buy limit | 211 | 0.11 | 0.76585 | 0.75335 | 0.77585 | ||
| 3076 | 2011.04.04 00:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76585 | ||
| 3077 | 2011.04.04 00:00 | modify | 211 | 0.11 | 0.76585 | 0.75335 | 0.76811 | ||
| 3078 | 2011.04.04 00:15 | modify | 211 | 0.11 | 0.76608 | 0.75358 | 0.76834 | ||
| 3079 | 2011.04.04 00:15 | modify | 211 | 0.11 | 0.76608 | 0.75358 | 0.76813 | ||
| 3080 | 2011.04.04 00:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76608 | ||
| 3081 | 2011.04.04 00:30 | modify | 211 | 0.11 | 0.76623 | 0.75373 | 0.76828 | ||
| 3082 | 2011.04.04 00:30 | modify | 211 | 0.11 | 0.76623 | 0.75373 | 0.76812 | ||
| 3083 | 2011.04.04 00:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76623 | ||
| 3084 | 2011.04.04 00:45 | modify | 211 | 0.11 | 0.76639 | 0.75389 | 0.76828 | ||
| 3085 | 2011.04.04 00:45 | modify | 211 | 0.11 | 0.76639 | 0.75389 | 0.76809 | ||
| 3086 | 2011.04.04 00:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76639 | ||
| 3087 | 2011.04.04 00:59 | delete | 211 | 0.11 | 0.76639 | 0.75389 | 0.76809 | ||
| 3088 | 2011.04.04 01:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76660 | ||
| 3089 | 2011.04.04 01:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76681 | ||
| 3090 | 2011.04.04 01:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76682 | ||
| 3091 | 2011.04.04 01:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76683 | ||
| 3092 | 2011.04.04 03:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76684 | ||
| 3093 | 2011.04.04 03:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76693 | ||
| 3094 | 2011.04.04 04:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76711 | ||
| 3095 | 2011.04.04 04:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76718 | ||
| 3096 | 2011.04.04 04:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76724 | ||
| 3097 | 2011.04.04 04:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76731 | ||
| 3098 | 2011.04.04 05:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76749 | ||
| 3099 | 2011.04.04 05:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76756 | ||
| 3100 | 2011.04.04 05:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76774 | ||
| 3101 | 2011.04.04 05:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76795 | ||
| 3102 | 2011.04.04 06:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76811 | ||
| 3103 | 2011.04.04 06:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76824 | ||
| 3104 | 2011.04.04 06:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76827 | ||
| 3105 | 2011.04.04 06:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76834 | ||
| 3106 | 2011.04.04 07:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76842 | ||
| 3107 | 2011.04.04 07:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76844 | ||
| 3108 | 2011.04.04 07:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76845 | ||
| 3109 | 2011.04.04 07:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76847 | ||
| 3110 | 2011.04.04 08:00 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76856 | ||
| 3111 | 2011.04.04 08:30 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76858 | ||
| 3112 | 2011.04.04 08:45 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76860 | ||
| 3113 | 2011.04.04 11:15 | modify | 210 | 0.11 | 0.76793 | 0.78043 | 0.76863 | ||
| 3114 | 2011.04.04 11:23 | t/p | 210 | 0.11 | 0.76860 | 0.78043 | 0.76863 | -8.35 | 1074.37 |
| 3115 | 2011.04.08 22:00 | buy limit | 212 | 0.11 | 0.78047 | 0.76797 | 0.79047 | ||
| 3116 | 2011.04.08 22:00 | sell limit | 213 | 0.11 | 0.78254 | 0.79504 | 0.77254 | ||
| 3117 | 2011.04.08 22:00 | modify | 213 | 0.11 | 0.78254 | 0.79504 | 0.78127 | ||
| 3118 | 2011.04.08 22:00 | modify | 212 | 0.11 | 0.78047 | 0.76797 | 0.78254 | ||
| 3119 | 2011.04.08 22:01 | buy | 212 | 0.11 | 0.78046 | 0.76797 | 0.78254 | ||
| 3120 | 2011.04.08 22:15 | modify | 213 | 0.11 | 0.78268 | 0.79518 | 0.78141 | ||
| 3121 | 2011.04.08 22:15 | modify | 213 | 0.11 | 0.78268 | 0.79518 | 0.78097 | ||
| 3122 | 2011.04.08 22:30 | modify | 213 | 0.11 | 0.78283 | 0.79533 | 0.78112 | ||
| 3123 | 2011.04.08 22:30 | modify | 213 | 0.11 | 0.78283 | 0.79533 | 0.78061 | ||
| 3124 | 2011.04.08 22:45 | modify | 213 | 0.11 | 0.78283 | 0.79533 | 0.78050 | ||
| 3125 | 2011.04.08 23:15 | modify | 213 | 0.11 | 0.78284 | 0.79534 | 0.78051 | ||
| 3126 | 2011.04.08 23:30 | modify | 213 | 0.11 | 0.78289 | 0.79539 | 0.78056 | ||
| 3127 | 2011.04.08 23:30 | modify | 213 | 0.11 | 0.78289 | 0.79539 | 0.78051 | ||
| 3128 | 2011.04.08 23:30 | t/p | 212 | 0.11 | 0.78259 | 0.76797 | 0.78254 | 22.82 | 1097.19 |
| 3129 | 2011.04.08 23:30 | buy limit | 214 | 0.11 | 0.78051 | 0.76801 | 0.79051 | ||
| 3130 | 2011.04.08 23:30 | modify | 214 | 0.11 | 0.78051 | 0.76801 | 0.78289 | ||
| 3131 | 2011.04.08 23:32 | sell | 213 | 0.11 | 0.78291 | 0.79539 | 0.78051 | ||
| 3132 | 2011.04.08 23:45 | modify | 214 | 0.11 | 0.78050 | 0.76800 | 0.78288 | ||
| 3133 | 2011.04.08 23:45 | modify | 214 | 0.11 | 0.78050 | 0.76800 | 0.78298 | ||
| 3134 | 2011.04.08 23:50 | delete | 214 | 0.11 | 0.78050 | 0.76800 | 0.78298 | ||
| 3135 | 2011.04.11 00:00 | buy limit | 215 | 0.11 | 0.78051 | 0.76801 | 0.79051 | ||
| 3136 | 2011.04.11 00:00 | modify | 215 | 0.11 | 0.78051 | 0.76801 | 0.78303 | ||
| 3137 | 2011.04.11 00:15 | modify | 215 | 0.11 | 0.78051 | 0.76801 | 0.78306 | ||
| 3138 | 2011.04.11 00:30 | modify | 215 | 0.11 | 0.78052 | 0.76802 | 0.78307 | ||
| 3139 | 2011.04.11 00:30 | modify | 215 | 0.11 | 0.78052 | 0.76802 | 0.78310 | ||
| 3140 | 2011.04.11 00:30 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78052 | ||
| 3141 | 2011.04.11 00:45 | modify | 215 | 0.11 | 0.78052 | 0.76802 | 0.78312 | ||
| 3142 | 2011.04.11 00:59 | delete | 215 | 0.11 | 0.78052 | 0.76802 | 0.78312 | ||
| 3143 | 2011.04.11 01:00 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78054 | ||
| 3144 | 2011.04.11 01:15 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78056 | ||
| 3145 | 2011.04.11 01:45 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78057 | ||
| 3146 | 2011.04.11 03:00 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78066 | ||
| 3147 | 2011.04.11 03:15 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78088 | ||
| 3148 | 2011.04.11 03:30 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78134 | ||
| 3149 | 2011.04.11 03:45 | modify | 213 | 0.11 | 0.78291 | 0.79539 | 0.78157 | ||
| 3150 | 2011.04.11 03:54 | t/p | 213 | 0.11 | 0.78157 | 0.79539 | 0.78157 | 13.76 | 1110.94 |
| 3151 | 2011.04.15 22:00 | buy limit | 216 | 0.11 | 0.79611 | 0.78361 | 0.80611 | ||
| 3152 | 2011.04.15 22:00 | sell limit | 217 | 0.11 | 0.79892 | 0.81142 | 0.78892 | ||
| 3153 | 2011.04.15 22:00 | sell | 217 | 0.11 | 0.79892 | 0.81142 | 0.78892 | ||
| 3154 | 2011.04.15 22:00 | modify | 216 | 0.11 | 0.79611 | 0.78361 | 0.79884 | ||
| 3155 | 2011.04.15 22:00 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79611 | ||
| 3156 | 2011.04.15 22:15 | modify | 216 | 0.11 | 0.79629 | 0.78379 | 0.79902 | ||
| 3157 | 2011.04.15 22:15 | modify | 216 | 0.11 | 0.79629 | 0.78379 | 0.79890 | ||
| 3158 | 2011.04.15 22:15 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79629 | ||
| 3159 | 2011.04.15 22:30 | modify | 216 | 0.11 | 0.79637 | 0.78387 | 0.79898 | ||
| 3160 | 2011.04.15 22:30 | modify | 216 | 0.11 | 0.79637 | 0.78387 | 0.79897 | ||
| 3161 | 2011.04.15 22:30 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79637 | ||
| 3162 | 2011.04.15 22:45 | modify | 216 | 0.11 | 0.79642 | 0.78392 | 0.79902 | ||
| 3163 | 2011.04.15 22:45 | modify | 216 | 0.11 | 0.79642 | 0.78392 | 0.79905 | ||
| 3164 | 2011.04.15 22:45 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79642 | ||
| 3165 | 2011.04.15 23:00 | modify | 216 | 0.11 | 0.79649 | 0.78399 | 0.79912 | ||
| 3166 | 2011.04.15 23:00 | modify | 216 | 0.11 | 0.79649 | 0.78399 | 0.79919 | ||
| 3167 | 2011.04.15 23:00 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79649 | ||
| 3168 | 2011.04.15 23:15 | modify | 216 | 0.11 | 0.79666 | 0.78416 | 0.79936 | ||
| 3169 | 2011.04.15 23:15 | modify | 216 | 0.11 | 0.79666 | 0.78416 | 0.79935 | ||
| 3170 | 2011.04.15 23:15 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79666 | ||
| 3171 | 2011.04.15 23:30 | modify | 216 | 0.11 | 0.79675 | 0.78425 | 0.79944 | ||
| 3172 | 2011.04.15 23:30 | modify | 216 | 0.11 | 0.79675 | 0.78425 | 0.79950 | ||
| 3173 | 2011.04.15 23:30 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79675 | ||
| 3174 | 2011.04.15 23:45 | modify | 216 | 0.11 | 0.79694 | 0.78444 | 0.79969 | ||
| 3175 | 2011.04.15 23:45 | modify | 216 | 0.11 | 0.79694 | 0.78444 | 0.79961 | ||
| 3176 | 2011.04.15 23:45 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79694 | ||
| 3177 | 2011.04.15 23:50 | delete | 216 | 0.11 | 0.79694 | 0.78444 | 0.79961 | ||
| 3178 | 2011.04.18 00:00 | buy limit | 218 | 0.11 | 0.79713 | 0.78463 | 0.80713 | ||
| 3179 | 2011.04.18 00:00 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79713 | ||
| 3180 | 2011.04.18 00:00 | modify | 218 | 0.11 | 0.79713 | 0.78463 | 0.79963 | ||
| 3181 | 2011.04.18 00:15 | modify | 218 | 0.11 | 0.79727 | 0.78477 | 0.79977 | ||
| 3182 | 2011.04.18 00:15 | modify | 218 | 0.11 | 0.79727 | 0.78477 | 0.79966 | ||
| 3183 | 2011.04.18 00:15 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79727 | ||
| 3184 | 2011.04.18 00:30 | modify | 218 | 0.11 | 0.79744 | 0.78494 | 0.79983 | ||
| 3185 | 2011.04.18 00:30 | modify | 218 | 0.11 | 0.79744 | 0.78494 | 0.79967 | ||
| 3186 | 2011.04.18 00:30 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79744 | ||
| 3187 | 2011.04.18 00:45 | modify | 218 | 0.11 | 0.79761 | 0.78511 | 0.79984 | ||
| 3188 | 2011.04.18 00:45 | modify | 218 | 0.11 | 0.79761 | 0.78511 | 0.79969 | ||
| 3189 | 2011.04.18 00:45 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79761 | ||
| 3190 | 2011.04.18 00:59 | delete | 218 | 0.11 | 0.79761 | 0.78511 | 0.79969 | ||
| 3191 | 2011.04.18 01:00 | modify | 217 | 0.11 | 0.79892 | 0.81142 | 0.79772 | ||
| 3192 | 2011.04.18 01:11 | t/p | 217 | 0.11 | 0.79772 | 0.81142 | 0.79772 | 12.22 | 1123.16 |
| 3193 | 2011.04.22 22:00 | buy limit | 219 | 0.11 | 0.80086 | 0.78836 | 0.81086 | ||
| 3194 | 2011.04.22 22:00 | sell limit | 220 | 0.11 | 0.80148 | 0.81398 | 0.79148 | ||
| 3195 | 2011.04.22 22:01 | modify | 220 | 0.11 | 0.80148 | 0.81398 | 0.80086 | ||
| 3196 | 2011.04.22 22:01 | modify | 219 | 0.11 | 0.80086 | 0.78836 | 0.80148 | ||
| 3197 | 2011.04.22 22:15 | modify | 219 | 0.11 | 0.80086 | 0.78836 | 0.80146 | ||
| 3198 | 2011.04.22 22:26 | sell | 220 | 0.11 | 0.80151 | 0.81398 | 0.80086 | ||
| 3199 | 2011.04.22 22:30 | modify | 219 | 0.11 | 0.80086 | 0.78836 | 0.80151 | ||
| 3200 | 2011.04.22 22:45 | modify | 219 | 0.11 | 0.80086 | 0.78836 | 0.80153 | ||
| 3201 | 2011.04.22 23:00 | modify | 219 | 0.11 | 0.80089 | 0.78839 | 0.80156 | ||
| 3202 | 2011.04.22 23:00 | modify | 219 | 0.11 | 0.80089 | 0.78839 | 0.80155 | ||
| 3203 | 2011.04.22 23:00 | modify | 220 | 0.11 | 0.80151 | 0.81398 | 0.80089 | ||
| 3204 | 2011.04.22 23:15 | modify | 219 | 0.11 | 0.80092 | 0.78842 | 0.80158 | ||
| 3205 | 2011.04.22 23:15 | modify | 219 | 0.11 | 0.80092 | 0.78842 | 0.80157 | ||
| 3206 | 2011.04.22 23:15 | modify | 220 | 0.11 | 0.80151 | 0.81398 | 0.80092 | ||
| 3207 | 2011.04.22 23:30 | modify | 219 | 0.11 | 0.80093 | 0.78843 | 0.80158 | ||
| 3208 | 2011.04.22 23:30 | modify | 219 | 0.11 | 0.80093 | 0.78843 | 0.80157 | ||
| 3209 | 2011.04.22 23:30 | modify | 220 | 0.11 | 0.80151 | 0.81398 | 0.80093 | ||
| 3210 | 2011.04.22 23:45 | modify | 219 | 0.11 | 0.80095 | 0.78845 | 0.80159 | ||
| 3211 | 2011.04.22 23:45 | modify | 219 | 0.11 | 0.80095 | 0.78845 | 0.80156 | ||
| 3212 | 2011.04.22 23:45 | modify | 220 | 0.11 | 0.80151 | 0.81398 | 0.80095 | ||
| 3213 | 2011.04.22 23:50 | delete | 219 | 0.11 | 0.80095 | 0.78845 | 0.80156 | ||
| 3214 | 2011.04.25 00:00 | modify | 220 | 0.11 | 0.80151 | 0.81398 | 0.80097 | ||
| 3215 | 2011.04.25 00:00 | buy limit | 221 | 0.11 | 0.80097 | 0.78847 | 0.81097 | ||
| 3216 | 2011.04.25 00:00 | modify | 221 | 0.11 | 0.80097 | 0.78847 | 0.80156 | ||
| 3217 | 2011.04.25 00:01 | t/p | 220 | 0.11 | 0.80094 | 0.81398 | 0.80097 | 5.29 | 1128.44 |
| 3218 | 2011.04.25 00:01 | buy | 221 | 0.11 | 0.80094 | 0.78847 | 0.80156 | ||
| 3219 | 2011.04.25 00:01 | sell limit | 222 | 0.11 | 0.80156 | 0.81406 | 0.79156 | ||
| 3220 | 2011.04.25 00:01 | modify | 222 | 0.11 | 0.80156 | 0.81406 | 0.80097 | ||
| 3221 | 2011.04.25 00:06 | t/p | 221 | 0.11 | 0.80181 | 0.78847 | 0.80156 | 8.96 | 1137.40 |
| 3222 | 2011.04.25 00:06 | sell | 222 | 0.11 | 0.80181 | 0.81406 | 0.80097 | ||
| 3223 | 2011.04.25 00:06 | buy limit | 223 | 0.11 | 0.80097 | 0.78847 | 0.81097 | ||
| 3224 | 2011.04.25 00:06 | modify | 223 | 0.11 | 0.80097 | 0.78847 | 0.80156 | ||
| 3225 | 2011.04.25 00:15 | modify | 223 | 0.11 | 0.80099 | 0.78849 | 0.80158 | ||
| 3226 | 2011.04.25 00:15 | modify | 223 | 0.11 | 0.80099 | 0.78849 | 0.80157 | ||
| 3227 | 2011.04.25 00:15 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80099 | ||
| 3228 | 2011.04.25 00:30 | modify | 223 | 0.11 | 0.80096 | 0.78846 | 0.80154 | ||
| 3229 | 2011.04.25 00:30 | modify | 223 | 0.11 | 0.80096 | 0.78846 | 0.80171 | ||
| 3230 | 2011.04.25 00:45 | modify | 223 | 0.11 | 0.80092 | 0.78842 | 0.80167 | ||
| 3231 | 2011.04.25 00:45 | modify | 223 | 0.11 | 0.80092 | 0.78842 | 0.80187 | ||
| 3232 | 2011.04.25 00:59 | delete | 223 | 0.11 | 0.80092 | 0.78842 | 0.80187 | ||
| 3233 | 2011.04.25 02:00 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80104 | ||
| 3234 | 2011.04.25 03:15 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80106 | ||
| 3235 | 2011.04.25 03:30 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80110 | ||
| 3236 | 2011.04.25 03:45 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80115 | ||
| 3237 | 2011.04.25 04:00 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80117 | ||
| 3238 | 2011.04.25 04:15 | modify | 222 | 0.11 | 0.80181 | 0.81406 | 0.80123 | ||
| 3239 | 2011.04.25 04:51 | t/p | 222 | 0.11 | 0.80122 | 0.81406 | 0.80123 | 5.88 | 1143.28 |
| 3240 | 2011.04.29 22:00 | buy limit | 224 | 0.11 | 0.80619 | 0.79369 | 0.81619 | ||
| 3241 | 2011.04.29 22:00 | sell limit | 225 | 0.11 | 0.80992 | 0.82242 | 0.79992 | ||
| 3242 | 2011.04.29 22:00 | modify | 225 | 0.11 | 0.80992 | 0.82242 | 0.80619 | ||
| 3243 | 2011.04.29 22:00 | modify | 224 | 0.11 | 0.80619 | 0.79369 | 0.80927 | ||
| 3244 | 2011.04.29 22:00 | sell | 225 | 0.11 | 0.80996 | 0.82242 | 0.80619 | ||
| 3245 | 2011.04.29 22:15 | modify | 224 | 0.11 | 0.80617 | 0.79367 | 0.80925 | ||
| 3246 | 2011.04.29 22:15 | modify | 224 | 0.11 | 0.80617 | 0.79367 | 0.80957 | ||
| 3247 | 2011.04.29 22:30 | modify | 224 | 0.11 | 0.80624 | 0.79374 | 0.80964 | ||
| 3248 | 2011.04.29 22:30 | modify | 224 | 0.11 | 0.80624 | 0.79374 | 0.80981 | ||
| 3249 | 2011.04.29 22:30 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80624 | ||
| 3250 | 2011.04.29 22:45 | modify | 224 | 0.11 | 0.80636 | 0.79386 | 0.80993 | ||
| 3251 | 2011.04.29 22:45 | modify | 224 | 0.11 | 0.80636 | 0.79386 | 0.80998 | ||
| 3252 | 2011.04.29 22:45 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80636 | ||
| 3253 | 2011.04.29 23:00 | modify | 224 | 0.11 | 0.80646 | 0.79396 | 0.81008 | ||
| 3254 | 2011.04.29 23:00 | modify | 224 | 0.11 | 0.80646 | 0.79396 | 0.81007 | ||
| 3255 | 2011.04.29 23:00 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80646 | ||
| 3256 | 2011.04.29 23:15 | modify | 224 | 0.11 | 0.80665 | 0.79415 | 0.81026 | ||
| 3257 | 2011.04.29 23:15 | modify | 224 | 0.11 | 0.80665 | 0.79415 | 0.81019 | ||
| 3258 | 2011.04.29 23:15 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80665 | ||
| 3259 | 2011.04.29 23:30 | modify | 224 | 0.11 | 0.80695 | 0.79445 | 0.81049 | ||
| 3260 | 2011.04.29 23:30 | modify | 224 | 0.11 | 0.80695 | 0.79445 | 0.81024 | ||
| 3261 | 2011.04.29 23:30 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80695 | ||
| 3262 | 2011.04.29 23:45 | modify | 224 | 0.11 | 0.80730 | 0.79480 | 0.81059 | ||
| 3263 | 2011.04.29 23:45 | modify | 224 | 0.11 | 0.80730 | 0.79480 | 0.81023 | ||
| 3264 | 2011.04.29 23:45 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80730 | ||
| 3265 | 2011.04.29 23:50 | delete | 224 | 0.11 | 0.80730 | 0.79480 | 0.81023 | ||
| 3266 | 2011.05.02 00:00 | buy limit | 226 | 0.11 | 0.80764 | 0.79514 | 0.81764 | ||
| 3267 | 2011.05.02 00:00 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80764 | ||
| 3268 | 2011.05.02 00:00 | modify | 226 | 0.11 | 0.80764 | 0.79514 | 0.81018 | ||
| 3269 | 2011.05.02 00:15 | modify | 226 | 0.11 | 0.80780 | 0.79530 | 0.81034 | ||
| 3270 | 2011.05.02 00:15 | modify | 226 | 0.11 | 0.80780 | 0.79530 | 0.81017 | ||
| 3271 | 2011.05.02 00:15 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80780 | ||
| 3272 | 2011.05.02 00:30 | modify | 226 | 0.11 | 0.80793 | 0.79543 | 0.81030 | ||
| 3273 | 2011.05.02 00:30 | modify | 226 | 0.11 | 0.80793 | 0.79543 | 0.81016 | ||
| 3274 | 2011.05.02 00:30 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80793 | ||
| 3275 | 2011.05.02 00:45 | modify | 226 | 0.11 | 0.80806 | 0.79556 | 0.81029 | ||
| 3276 | 2011.05.02 00:45 | modify | 226 | 0.11 | 0.80806 | 0.79556 | 0.81014 | ||
| 3277 | 2011.05.02 00:45 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80806 | ||
| 3278 | 2011.05.02 00:59 | delete | 226 | 0.11 | 0.80806 | 0.79556 | 0.81014 | ||
| 3279 | 2011.05.02 01:00 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80835 | ||
| 3280 | 2011.05.02 01:15 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80853 | ||
| 3281 | 2011.05.02 01:30 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80861 | ||
| 3282 | 2011.05.02 01:45 | modify | 225 | 0.11 | 0.80996 | 0.82242 | 0.80866 | ||
| 3283 | 2011.05.02 01:47 | t/p | 225 | 0.11 | 0.80866 | 0.82242 | 0.80866 | 13.32 | 1156.60 |
| 3284 | 2011.05.06 22:00 | buy limit | 227 | 0.12 | 0.78946 | 0.77696 | 0.79946 | ||
| 3285 | 2011.05.06 22:00 | sell limit | 228 | 0.12 | 0.79645 | 0.80895 | 0.78645 | ||
| 3286 | 2011.05.06 22:00 | buy | 227 | 0.12 | 0.78946 | 0.77696 | 0.79946 | ||
| 3287 | 2011.05.06 22:00 | modify | 228 | 0.12 | 0.79645 | 0.80895 | 0.79035 | ||
| 3288 | 2011.05.06 22:00 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79645 | ||
| 3289 | 2011.05.06 22:15 | modify | 228 | 0.12 | 0.79650 | 0.80900 | 0.79040 | ||
| 3290 | 2011.05.06 22:15 | modify | 228 | 0.12 | 0.79650 | 0.80900 | 0.78992 | ||
| 3291 | 2011.05.06 22:30 | modify | 228 | 0.12 | 0.79627 | 0.80877 | 0.78969 | ||
| 3292 | 2011.05.06 22:30 | modify | 228 | 0.12 | 0.79627 | 0.80877 | 0.78958 | ||
| 3293 | 2011.05.06 22:30 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79627 | ||
| 3294 | 2011.05.06 22:45 | modify | 228 | 0.12 | 0.79575 | 0.80825 | 0.78906 | ||
| 3295 | 2011.05.06 22:45 | modify | 228 | 0.12 | 0.79575 | 0.80825 | 0.78947 | ||
| 3296 | 2011.05.06 22:45 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79575 | ||
| 3297 | 2011.05.06 23:00 | modify | 228 | 0.12 | 0.79531 | 0.80781 | 0.78903 | ||
| 3298 | 2011.05.06 23:00 | modify | 228 | 0.12 | 0.79531 | 0.80781 | 0.78936 | ||
| 3299 | 2011.05.06 23:00 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79531 | ||
| 3300 | 2011.05.06 23:15 | modify | 228 | 0.12 | 0.79493 | 0.80743 | 0.78898 | ||
| 3301 | 2011.05.06 23:15 | modify | 228 | 0.12 | 0.79493 | 0.80743 | 0.78931 | ||
| 3302 | 2011.05.06 23:15 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79493 | ||
| 3303 | 2011.05.06 23:30 | modify | 228 | 0.12 | 0.79454 | 0.80704 | 0.78892 | ||
| 3304 | 2011.05.06 23:30 | modify | 228 | 0.12 | 0.79454 | 0.80704 | 0.78929 | ||
| 3305 | 2011.05.06 23:30 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79454 | ||
| 3306 | 2011.05.06 23:45 | modify | 228 | 0.12 | 0.79417 | 0.80667 | 0.78892 | ||
| 3307 | 2011.05.06 23:45 | modify | 228 | 0.12 | 0.79417 | 0.80667 | 0.78921 | ||
| 3308 | 2011.05.06 23:45 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79417 | ||
| 3309 | 2011.05.06 23:50 | delete | 228 | 0.12 | 0.79417 | 0.80667 | 0.78921 | ||
| 3310 | 2011.05.09 00:00 | sell limit | 229 | 0.12 | 0.79366 | 0.80616 | 0.78366 | ||
| 3311 | 2011.05.09 00:00 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79366 | ||
| 3312 | 2011.05.09 00:00 | modify | 229 | 0.12 | 0.79366 | 0.80616 | 0.78928 | ||
| 3313 | 2011.05.09 00:15 | modify | 229 | 0.12 | 0.79331 | 0.80581 | 0.78893 | ||
| 3314 | 2011.05.09 00:15 | modify | 229 | 0.12 | 0.79331 | 0.80581 | 0.78914 | ||
| 3315 | 2011.05.09 00:15 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79331 | ||
| 3316 | 2011.05.09 00:30 | modify | 229 | 0.12 | 0.79308 | 0.80558 | 0.78891 | ||
| 3317 | 2011.05.09 00:30 | modify | 229 | 0.12 | 0.79308 | 0.80558 | 0.78911 | ||
| 3318 | 2011.05.09 00:30 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79308 | ||
| 3319 | 2011.05.09 00:45 | modify | 229 | 0.12 | 0.79298 | 0.80548 | 0.78901 | ||
| 3320 | 2011.05.09 00:45 | modify | 229 | 0.12 | 0.79298 | 0.80548 | 0.78898 | ||
| 3321 | 2011.05.09 00:45 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79298 | ||
| 3322 | 2011.05.09 00:59 | delete | 229 | 0.12 | 0.79298 | 0.80548 | 0.78898 | ||
| 3323 | 2011.05.09 01:00 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79264 | ||
| 3324 | 2011.05.09 01:15 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79238 | ||
| 3325 | 2011.05.09 01:30 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79198 | ||
| 3326 | 2011.05.09 01:45 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79168 | ||
| 3327 | 2011.05.09 02:00 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79120 | ||
| 3328 | 2011.05.09 02:15 | modify | 227 | 0.12 | 0.78946 | 0.77696 | 0.79099 | ||
| 3329 | 2011.05.09 02:29 | t/p | 227 | 0.12 | 0.79111 | 0.77696 | 0.79099 | 18.88 | 1175.48 |
| 3330 | 2011.05.13 22:00 | buy limit | 230 | 0.12 | 0.78524 | 0.77274 | 0.79524 | ||
| 3331 | 2011.05.13 22:00 | sell limit | 231 | 0.12 | 0.78845 | 0.80095 | 0.77845 | ||
| 3332 | 2011.05.13 22:00 | modify | 231 | 0.12 | 0.78845 | 0.80095 | 0.78524 | ||
| 3333 | 2011.05.13 22:00 | modify | 230 | 0.12 | 0.78524 | 0.77274 | 0.78845 | ||
| 3334 | 2011.05.13 22:15 | modify | 230 | 0.12 | 0.78532 | 0.77282 | 0.78853 | ||
| 3335 | 2011.05.13 22:15 | modify | 231 | 0.12 | 0.78822 | 0.80072 | 0.78501 | ||
| 3336 | 2011.05.13 22:15 | modify | 231 | 0.12 | 0.78822 | 0.80072 | 0.78532 | ||
| 3337 | 2011.05.13 22:15 | modify | 230 | 0.12 | 0.78532 | 0.77282 | 0.78822 | ||
| 3338 | 2011.05.13 22:30 | modify | 231 | 0.12 | 0.78812 | 0.80062 | 0.78522 | ||
| 3339 | 2011.05.13 22:30 | modify | 231 | 0.12 | 0.78812 | 0.80062 | 0.78532 | ||
| 3340 | 2011.05.13 22:30 | modify | 230 | 0.12 | 0.78532 | 0.77282 | 0.78812 | ||
| 3341 | 2011.05.13 22:45 | modify | 230 | 0.12 | 0.78538 | 0.77288 | 0.78818 | ||
| 3342 | 2011.05.13 22:45 | modify | 231 | 0.12 | 0.78792 | 0.80042 | 0.78512 | ||
| 3343 | 2011.05.13 22:45 | modify | 231 | 0.12 | 0.78792 | 0.80042 | 0.78538 | ||
| 3344 | 2011.05.13 22:45 | modify | 230 | 0.12 | 0.78538 | 0.77288 | 0.78792 | ||
| 3345 | 2011.05.13 23:00 | modify | 231 | 0.12 | 0.78793 | 0.80043 | 0.78539 | ||
| 3346 | 2011.05.13 23:00 | modify | 231 | 0.12 | 0.78793 | 0.80043 | 0.78538 | ||
| 3347 | 2011.05.13 23:00 | modify | 230 | 0.12 | 0.78538 | 0.77288 | 0.78793 | ||
| 3348 | 2011.05.13 23:30 | modify | 230 | 0.12 | 0.78542 | 0.77292 | 0.78797 | ||
| 3349 | 2011.05.13 23:30 | modify | 231 | 0.12 | 0.78792 | 0.80042 | 0.78537 | ||
| 3350 | 2011.05.13 23:30 | modify | 231 | 0.12 | 0.78792 | 0.80042 | 0.78542 | ||
| 3351 | 2011.05.13 23:30 | modify | 230 | 0.12 | 0.78542 | 0.77292 | 0.78792 | ||
| 3352 | 2011.05.13 23:45 | modify | 230 | 0.12 | 0.78534 | 0.77284 | 0.78784 | ||
| 3353 | 2011.05.13 23:45 | modify | 231 | 0.12 | 0.78796 | 0.80046 | 0.78546 | ||
| 3354 | 2011.05.13 23:45 | modify | 231 | 0.12 | 0.78796 | 0.80046 | 0.78534 | ||
| 3355 | 2011.05.13 23:45 | modify | 230 | 0.12 | 0.78534 | 0.77284 | 0.78796 | ||
| 3356 | 2011.05.13 23:50 | delete | 231 | 0.12 | 0.78796 | 0.80046 | 0.78534 | ||
| 3357 | 2011.05.13 23:50 | delete | 230 | 0.12 | 0.78534 | 0.77284 | 0.78796 | ||
| 3358 | 2011.05.16 00:00 | sell limit | 232 | 0.12 | 0.78796 | 0.80046 | 0.77796 | ||
| 3359 | 2011.05.16 00:00 | modify | 232 | 0.12 | 0.78796 | 0.80046 | 0.78555 | ||
| 3360 | 2011.05.16 00:13 | buy limit | 233 | 0.12 | 0.78555 | 0.77305 | 0.79555 | ||
| 3361 | 2011.05.16 00:13 | modify | 233 | 0.12 | 0.78555 | 0.77305 | 0.78796 | ||
| 3362 | 2011.05.16 00:15 | modify | 232 | 0.12 | 0.78776 | 0.80026 | 0.78535 | ||
| 3363 | 2011.05.16 00:15 | modify | 233 | 0.12 | 0.78602 | 0.77352 | 0.78843 | ||
| 3364 | 2011.05.16 00:15 | modify | 233 | 0.12 | 0.78602 | 0.77352 | 0.78776 | ||
| 3365 | 2011.05.16 00:15 | modify | 232 | 0.12 | 0.78776 | 0.80026 | 0.78602 | ||
| 3366 | 2011.05.16 00:30 | modify | 232 | 0.12 | 0.78782 | 0.80032 | 0.78608 | ||
| 3367 | 2011.05.16 00:30 | modify | 233 | 0.12 | 0.78579 | 0.77329 | 0.78753 | ||
| 3368 | 2011.05.16 00:30 | modify | 233 | 0.12 | 0.78579 | 0.77329 | 0.78782 | ||
| 3369 | 2011.05.16 00:30 | modify | 232 | 0.12 | 0.78782 | 0.80032 | 0.78579 | ||
| 3370 | 2011.05.16 00:45 | modify | 232 | 0.12 | 0.78784 | 0.80034 | 0.78581 | ||
| 3371 | 2011.05.16 00:45 | modify | 233 | 0.12 | 0.78569 | 0.77319 | 0.78772 | ||
| 3372 | 2011.05.16 00:45 | modify | 233 | 0.12 | 0.78569 | 0.77319 | 0.78784 | ||
| 3373 | 2011.05.16 00:45 | modify | 232 | 0.12 | 0.78784 | 0.80034 | 0.78569 | ||
| 3374 | 2011.05.16 00:59 | delete | 233 | 0.12 | 0.78569 | 0.77319 | 0.78784 | ||
| 3375 | 2011.05.16 00:59 | delete | 232 | 0.12 | 0.78784 | 0.80034 | 0.78569 | ||
| 3376 | 2011.05.20 22:00 | buy limit | 234 | 0.12 | 0.79114 | 0.77864 | 0.80114 | ||
| 3377 | 2011.05.20 22:00 | sell limit | 235 | 0.12 | 0.80026 | 0.81276 | 0.79026 | ||
| 3378 | 2011.05.20 22:00 | modify | 235 | 0.12 | 0.80026 | 0.81276 | 0.79114 | ||
| 3379 | 2011.05.20 22:00 | modify | 234 | 0.12 | 0.79114 | 0.77864 | 0.80026 | ||
| 3380 | 2011.05.20 22:15 | modify | 234 | 0.12 | 0.79172 | 0.77922 | 0.80084 | ||
| 3381 | 2011.05.20 22:15 | modify | 235 | 0.12 | 0.80037 | 0.81287 | 0.79125 | ||
| 3382 | 2011.05.20 22:15 | modify | 235 | 0.12 | 0.80037 | 0.81287 | 0.79172 | ||
| 3383 | 2011.05.20 22:15 | modify | 234 | 0.12 | 0.79172 | 0.77922 | 0.80037 | ||
| 3384 | 2011.05.20 22:30 | modify | 234 | 0.12 | 0.79218 | 0.77968 | 0.80083 | ||
| 3385 | 2011.05.20 22:30 | modify | 235 | 0.12 | 0.80042 | 0.81292 | 0.79177 | ||
| 3386 | 2011.05.20 22:30 | modify | 235 | 0.12 | 0.80042 | 0.81292 | 0.79218 | ||
| 3387 | 2011.05.20 22:30 | modify | 234 | 0.12 | 0.79218 | 0.77968 | 0.80042 | ||
| 3388 | 2011.05.20 22:45 | modify | 234 | 0.12 | 0.79281 | 0.78031 | 0.80105 | ||
| 3389 | 2011.05.20 22:45 | modify | 235 | 0.12 | 0.80039 | 0.81289 | 0.79215 | ||
| 3390 | 2011.05.20 22:45 | modify | 235 | 0.12 | 0.80039 | 0.81289 | 0.79281 | ||
| 3391 | 2011.05.20 22:45 | modify | 234 | 0.12 | 0.79281 | 0.78031 | 0.80039 | ||
| 3392 | 2011.05.20 23:00 | modify | 234 | 0.12 | 0.79353 | 0.78103 | 0.80111 | ||
| 3393 | 2011.05.20 23:00 | modify | 235 | 0.12 | 0.80023 | 0.81273 | 0.79265 | ||
| 3394 | 2011.05.20 23:00 | modify | 235 | 0.12 | 0.80023 | 0.81273 | 0.79353 | ||
| 3395 | 2011.05.20 23:00 | modify | 234 | 0.12 | 0.79353 | 0.78103 | 0.80023 | ||
| 3396 | 2011.05.20 23:15 | modify | 234 | 0.12 | 0.79410 | 0.78160 | 0.80080 | ||
| 3397 | 2011.05.20 23:15 | modify | 235 | 0.12 | 0.80004 | 0.81254 | 0.79334 | ||
| 3398 | 2011.05.20 23:15 | modify | 235 | 0.12 | 0.80004 | 0.81254 | 0.79410 | ||
| 3399 | 2011.05.20 23:15 | modify | 234 | 0.12 | 0.79410 | 0.78160 | 0.80004 | ||
| 3400 | 2011.05.20 23:30 | modify | 234 | 0.12 | 0.79454 | 0.78204 | 0.80048 | ||
| 3401 | 2011.05.20 23:30 | modify | 235 | 0.12 | 0.79991 | 0.81241 | 0.79397 | ||
| 3402 | 2011.05.20 23:30 | modify | 235 | 0.12 | 0.79991 | 0.81241 | 0.79454 | ||
| 3403 | 2011.05.20 23:30 | modify | 234 | 0.12 | 0.79454 | 0.78204 | 0.79991 | ||
| 3404 | 2011.05.20 23:45 | modify | 234 | 0.12 | 0.79487 | 0.78237 | 0.80024 | ||
| 3405 | 2011.05.20 23:45 | modify | 235 | 0.12 | 0.79981 | 0.81231 | 0.79444 | ||
| 3406 | 2011.05.20 23:45 | modify | 235 | 0.12 | 0.79981 | 0.81231 | 0.79487 | ||
| 3407 | 2011.05.20 23:45 | modify | 234 | 0.12 | 0.79487 | 0.78237 | 0.79981 | ||
| 3408 | 2011.05.20 23:50 | delete | 235 | 0.12 | 0.79981 | 0.81231 | 0.79487 | ||
| 3409 | 2011.05.20 23:50 | delete | 234 | 0.12 | 0.79487 | 0.78237 | 0.79981 | ||
| 3410 | 2011.05.23 00:00 | sell limit | 236 | 0.12 | 0.79958 | 0.81208 | 0.78958 | ||
| 3411 | 2011.05.23 00:00 | modify | 236 | 0.12 | 0.79958 | 0.81208 | 0.79534 | ||
| 3412 | 2011.05.23 00:15 | modify | 236 | 0.12 | 0.79962 | 0.81212 | 0.79538 | ||
| 3413 | 2011.05.23 00:15 | modify | 236 | 0.12 | 0.79962 | 0.81212 | 0.79527 | ||
| 3414 | 2011.05.23 00:30 | modify | 236 | 0.12 | 0.79975 | 0.81225 | 0.79540 | ||
| 3415 | 2011.05.23 00:30 | modify | 236 | 0.12 | 0.79975 | 0.81225 | 0.79495 | ||
| 3416 | 2011.05.23 00:45 | modify | 236 | 0.12 | 0.79971 | 0.81221 | 0.79491 | ||
| 3417 | 2011.05.23 00:45 | modify | 236 | 0.12 | 0.79971 | 0.81221 | 0.79459 | ||
| 3418 | 2011.05.23 00:59 | delete | 236 | 0.12 | 0.79971 | 0.81221 | 0.79459 | ||
| 3419 | 2011.05.27 22:00 | buy limit | 237 | 0.12 | 0.81611 | 0.80361 | 0.82611 | ||
| 3420 | 2011.05.27 22:00 | sell limit | 238 | 0.12 | 0.81826 | 0.83076 | 0.80826 | ||
| 3421 | 2011.05.27 22:00 | modify | 238 | 0.12 | 0.81826 | 0.83076 | 0.81611 | ||
| 3422 | 2011.05.27 22:00 | modify | 237 | 0.12 | 0.81611 | 0.80361 | 0.81826 | ||
| 3423 | 2011.05.27 22:00 | buy | 237 | 0.12 | 0.81610 | 0.80361 | 0.81826 | ||
| 3424 | 2011.05.27 22:15 | modify | 238 | 0.12 | 0.81825 | 0.83075 | 0.81610 | ||
| 3425 | 2011.05.27 22:15 | modify | 238 | 0.12 | 0.81825 | 0.83075 | 0.81596 | ||
| 3426 | 2011.05.27 22:15 | modify | 237 | 0.12 | 0.81610 | 0.80361 | 0.81825 | ||
| 3427 | 2011.05.27 22:30 | modify | 238 | 0.12 | 0.81825 | 0.83075 | 0.81582 | ||
| 3428 | 2011.05.27 22:45 | modify | 238 | 0.12 | 0.81826 | 0.83076 | 0.81583 | ||
| 3429 | 2011.05.27 22:45 | modify | 238 | 0.12 | 0.81826 | 0.83076 | 0.81576 | ||
| 3430 | 2011.05.27 23:15 | modify | 238 | 0.12 | 0.81827 | 0.83077 | 0.81577 | ||
| 3431 | 2011.05.27 23:15 | modify | 238 | 0.12 | 0.81827 | 0.83077 | 0.81571 | ||
| 3432 | 2011.05.27 23:30 | modify | 238 | 0.12 | 0.81824 | 0.83074 | 0.81568 | ||
| 3433 | 2011.05.27 23:30 | modify | 238 | 0.12 | 0.81824 | 0.83074 | 0.81566 | ||
| 3434 | 2011.05.27 23:30 | modify | 237 | 0.12 | 0.81610 | 0.80361 | 0.81824 | ||
| 3435 | 2011.05.27 23:45 | modify | 238 | 0.12 | 0.81820 | 0.83070 | 0.81562 | ||
| 3436 | 2011.05.27 23:45 | modify | 238 | 0.12 | 0.81820 | 0.83070 | 0.81568 | ||
| 3437 | 2011.05.27 23:45 | modify | 237 | 0.12 | 0.81610 | 0.80361 | 0.81820 | ||
| 3438 | 2011.05.27 23:46 | t/p | 237 | 0.12 | 0.81833 | 0.80361 | 0.81820 | 26.10 | 1201.58 |
| 3439 | 2011.05.27 23:46 | sell | 238 | 0.12 | 0.81833 | 0.83070 | 0.81568 | ||
| 3440 | 2011.05.27 23:46 | buy limit | 239 | 0.12 | 0.81568 | 0.80318 | 0.82568 | ||
| 3441 | 2011.05.27 23:46 | modify | 239 | 0.12 | 0.81568 | 0.80318 | 0.81820 | ||
| 3442 | 2011.05.27 23:50 | delete | 239 | 0.12 | 0.81568 | 0.80318 | 0.81820 | ||
| 3443 | 2011.05.30 00:00 | buy limit | 240 | 0.12 | 0.81567 | 0.80317 | 0.82567 | ||
| 3444 | 2011.05.30 00:00 | modify | 240 | 0.12 | 0.81567 | 0.80317 | 0.81821 | ||
| 3445 | 2011.05.30 00:15 | modify | 240 | 0.12 | 0.81566 | 0.80316 | 0.81820 | ||
| 3446 | 2011.05.30 00:15 | modify | 240 | 0.12 | 0.81566 | 0.80316 | 0.81825 | ||
| 3447 | 2011.05.30 00:30 | modify | 240 | 0.12 | 0.81564 | 0.80314 | 0.81823 | ||
| 3448 | 2011.05.30 00:30 | modify | 240 | 0.12 | 0.81564 | 0.80314 | 0.81830 | ||
| 3449 | 2011.05.30 00:45 | modify | 240 | 0.12 | 0.81563 | 0.80313 | 0.81829 | ||
| 3450 | 2011.05.30 00:45 | modify | 240 | 0.12 | 0.81563 | 0.80313 | 0.81836 | ||
| 3451 | 2011.05.30 00:59 | delete | 240 | 0.12 | 0.81563 | 0.80313 | 0.81836 | ||
| 3452 | 2011.05.30 03:15 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81577 | ||
| 3453 | 2011.05.30 03:30 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81601 | ||
| 3454 | 2011.05.30 03:45 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81626 | ||
| 3455 | 2011.05.30 04:00 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81656 | ||
| 3456 | 2011.05.30 04:15 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81695 | ||
| 3457 | 2011.05.30 04:30 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81728 | ||
| 3458 | 2011.05.30 04:45 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81739 | ||
| 3459 | 2011.05.30 05:00 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81744 | ||
| 3460 | 2011.05.30 05:15 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81753 | ||
| 3461 | 2011.05.30 05:30 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81757 | ||
| 3462 | 2011.05.30 05:45 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81765 | ||
| 3463 | 2011.05.30 06:00 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81770 | ||
| 3464 | 2011.05.30 06:30 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81776 | ||
| 3465 | 2011.05.30 06:45 | modify | 238 | 0.12 | 0.81833 | 0.83070 | 0.81810 | ||
| 3466 | 2011.05.30 06:54 | t/p | 238 | 0.12 | 0.81809 | 0.83070 | 0.81810 | 1.81 | 1203.39 |
| 3467 | 2011.06.03 22:00 | buy limit | 241 | 0.12 | 0.81233 | 0.79983 | 0.82233 | ||
| 3468 | 2011.06.03 22:00 | sell limit | 242 | 0.12 | 0.81811 | 0.83061 | 0.80811 | ||
| 3469 | 2011.06.03 22:00 | modify | 242 | 0.12 | 0.81811 | 0.83061 | 0.81233 | ||
| 3470 | 2011.06.03 22:00 | modify | 241 | 0.12 | 0.81233 | 0.79983 | 0.81811 | ||
| 3471 | 2011.06.03 22:15 | modify | 241 | 0.12 | 0.81285 | 0.80035 | 0.81863 | ||
| 3472 | 2011.06.03 22:15 | modify | 242 | 0.12 | 0.81809 | 0.83059 | 0.81231 | ||
| 3473 | 2011.06.03 22:15 | modify | 242 | 0.12 | 0.81809 | 0.83059 | 0.81285 | ||
| 3474 | 2011.06.03 22:15 | modify | 241 | 0.12 | 0.81285 | 0.80035 | 0.81809 | ||
| 3475 | 2011.06.03 22:30 | modify | 241 | 0.12 | 0.81318 | 0.80068 | 0.81842 | ||
| 3476 | 2011.06.03 22:30 | modify | 242 | 0.12 | 0.81813 | 0.83063 | 0.81289 | ||
| 3477 | 2011.06.03 22:30 | modify | 242 | 0.12 | 0.81813 | 0.83063 | 0.81318 | ||
| 3478 | 2011.06.03 22:30 | modify | 241 | 0.12 | 0.81318 | 0.80068 | 0.81813 | ||
| 3479 | 2011.06.03 22:45 | modify | 241 | 0.12 | 0.81370 | 0.80120 | 0.81865 | ||
| 3480 | 2011.06.03 22:45 | modify | 242 | 0.12 | 0.81806 | 0.83056 | 0.81311 | ||
| 3481 | 2011.06.03 22:45 | modify | 242 | 0.12 | 0.81806 | 0.83056 | 0.81370 | ||
| 3482 | 2011.06.03 22:45 | modify | 241 | 0.12 | 0.81370 | 0.80120 | 0.81806 | ||
| 3483 | 2011.06.03 23:00 | modify | 241 | 0.12 | 0.81414 | 0.80164 | 0.81850 | ||
| 3484 | 2011.06.03 23:00 | modify | 242 | 0.12 | 0.81787 | 0.83037 | 0.81351 | ||
| 3485 | 2011.06.03 23:00 | modify | 242 | 0.12 | 0.81787 | 0.83037 | 0.81414 | ||
| 3486 | 2011.06.03 23:00 | modify | 241 | 0.12 | 0.81414 | 0.80164 | 0.81787 | ||
| 3487 | 2011.06.03 23:15 | modify | 241 | 0.12 | 0.81446 | 0.80196 | 0.81819 | ||
| 3488 | 2011.06.03 23:15 | modify | 242 | 0.12 | 0.81772 | 0.83022 | 0.81399 | ||
| 3489 | 2011.06.03 23:15 | modify | 242 | 0.12 | 0.81772 | 0.83022 | 0.81446 | ||
| 3490 | 2011.06.03 23:15 | modify | 241 | 0.12 | 0.81446 | 0.80196 | 0.81772 | ||
| 3491 | 2011.06.03 23:30 | modify | 241 | 0.12 | 0.81462 | 0.80212 | 0.81788 | ||
| 3492 | 2011.06.03 23:30 | modify | 242 | 0.12 | 0.81766 | 0.83016 | 0.81440 | ||
| 3493 | 2011.06.03 23:30 | modify | 242 | 0.12 | 0.81766 | 0.83016 | 0.81462 | ||
| 3494 | 2011.06.03 23:30 | modify | 241 | 0.12 | 0.81462 | 0.80212 | 0.81766 | ||
| 3495 | 2011.06.03 23:45 | modify | 241 | 0.12 | 0.81474 | 0.80224 | 0.81778 | ||
| 3496 | 2011.06.03 23:45 | modify | 242 | 0.12 | 0.81763 | 0.83013 | 0.81459 | ||
| 3497 | 2011.06.03 23:45 | modify | 242 | 0.12 | 0.81763 | 0.83013 | 0.81474 | ||
| 3498 | 2011.06.03 23:45 | modify | 241 | 0.12 | 0.81474 | 0.80224 | 0.81763 | ||
| 3499 | 2011.06.03 23:50 | delete | 242 | 0.12 | 0.81763 | 0.83013 | 0.81474 | ||
| 3500 | 2011.06.03 23:50 | delete | 241 | 0.12 | 0.81474 | 0.80224 | 0.81763 | ||
| 3501 | 2011.06.06 00:00 | sell limit | 243 | 0.12 | 0.81762 | 0.83012 | 0.80762 | ||
| 3502 | 2011.06.06 00:01 | modify | 243 | 0.12 | 0.81762 | 0.83012 | 0.81476 | ||
| 3503 | 2011.06.06 00:15 | modify | 243 | 0.12 | 0.81757 | 0.83007 | 0.81471 | ||
| 3504 | 2011.06.06 00:15 | modify | 243 | 0.12 | 0.81757 | 0.83007 | 0.81487 | ||
| 3505 | 2011.06.06 00:30 | modify | 243 | 0.12 | 0.81757 | 0.83007 | 0.81484 | ||
| 3506 | 2011.06.06 00:45 | modify | 243 | 0.12 | 0.81753 | 0.83003 | 0.81480 | ||
| 3507 | 2011.06.06 00:45 | modify | 243 | 0.12 | 0.81753 | 0.83003 | 0.81481 | ||
| 3508 | 2011.06.06 00:47 | buy limit | 244 | 0.12 | 0.81481 | 0.80231 | 0.82481 | ||
| 3509 | 2011.06.06 00:47 | modify | 244 | 0.12 | 0.81481 | 0.80231 | 0.81753 | ||
| 3510 | 2011.06.06 00:59 | delete | 244 | 0.12 | 0.81481 | 0.80231 | 0.81753 | ||
| 3511 | 2011.06.06 00:59 | delete | 243 | 0.12 | 0.81753 | 0.83003 | 0.81481 | ||
| 3512 | 2011.06.10 22:00 | buy limit | 245 | 0.12 | 0.82180 | 0.80930 | 0.83180 | ||
| 3513 | 2011.06.10 22:00 | sell limit | 246 | 0.12 | 0.82404 | 0.83654 | 0.81404 | ||
| 3514 | 2011.06.10 22:00 | modify | 246 | 0.12 | 0.82404 | 0.83654 | 0.82180 | ||
| 3515 | 2011.06.10 22:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82404 | ||
| 3516 | 2011.06.10 22:08 | buy | 245 | 0.12 | 0.82180 | 0.80930 | 0.82404 | ||
| 3517 | 2011.06.10 22:15 | modify | 246 | 0.12 | 0.82396 | 0.83646 | 0.82172 | ||
| 3518 | 2011.06.10 22:15 | modify | 246 | 0.12 | 0.82396 | 0.83646 | 0.82167 | ||
| 3519 | 2011.06.10 22:15 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82396 | ||
| 3520 | 2011.06.10 22:30 | modify | 246 | 0.12 | 0.82395 | 0.83645 | 0.82166 | ||
| 3521 | 2011.06.10 22:30 | modify | 246 | 0.12 | 0.82395 | 0.83645 | 0.82155 | ||
| 3522 | 2011.06.10 22:30 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82395 | ||
| 3523 | 2011.06.10 22:45 | modify | 246 | 0.12 | 0.82394 | 0.83644 | 0.82154 | ||
| 3524 | 2011.06.10 22:45 | modify | 246 | 0.12 | 0.82394 | 0.83644 | 0.82128 | ||
| 3525 | 2011.06.10 22:45 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82394 | ||
| 3526 | 2011.06.10 23:00 | modify | 246 | 0.12 | 0.82390 | 0.83640 | 0.82124 | ||
| 3527 | 2011.06.10 23:00 | modify | 246 | 0.12 | 0.82390 | 0.83640 | 0.82116 | ||
| 3528 | 2011.06.10 23:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82390 | ||
| 3529 | 2011.06.10 23:15 | modify | 246 | 0.12 | 0.82393 | 0.83643 | 0.82119 | ||
| 3530 | 2011.06.10 23:15 | modify | 246 | 0.12 | 0.82393 | 0.83643 | 0.82101 | ||
| 3531 | 2011.06.10 23:30 | modify | 246 | 0.12 | 0.82394 | 0.83644 | 0.82102 | ||
| 3532 | 2011.06.10 23:30 | modify | 246 | 0.12 | 0.82394 | 0.83644 | 0.82085 | ||
| 3533 | 2011.06.10 23:45 | modify | 246 | 0.12 | 0.82392 | 0.83642 | 0.82083 | ||
| 3534 | 2011.06.10 23:45 | modify | 246 | 0.12 | 0.82392 | 0.83642 | 0.82074 | ||
| 3535 | 2011.06.10 23:50 | delete | 246 | 0.12 | 0.82392 | 0.83642 | 0.82074 | ||
| 3536 | 2011.06.13 00:00 | sell limit | 247 | 0.12 | 0.82379 | 0.83629 | 0.81379 | ||
| 3537 | 2011.06.13 00:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82379 | ||
| 3538 | 2011.06.13 00:00 | modify | 247 | 0.12 | 0.82379 | 0.83629 | 0.82066 | ||
| 3539 | 2011.06.13 00:15 | modify | 247 | 0.12 | 0.82379 | 0.83629 | 0.82035 | ||
| 3540 | 2011.06.13 00:30 | modify | 247 | 0.12 | 0.82363 | 0.83613 | 0.82019 | ||
| 3541 | 2011.06.13 00:30 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82363 | ||
| 3542 | 2011.06.13 00:45 | modify | 247 | 0.12 | 0.82334 | 0.83584 | 0.81990 | ||
| 3543 | 2011.06.13 00:45 | modify | 247 | 0.12 | 0.82334 | 0.83584 | 0.82010 | ||
| 3544 | 2011.06.13 00:45 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82334 | ||
| 3545 | 2011.06.13 00:59 | delete | 247 | 0.12 | 0.82334 | 0.83584 | 0.82010 | ||
| 3546 | 2011.06.13 01:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82312 | ||
| 3547 | 2011.06.13 01:15 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82284 | ||
| 3548 | 2011.06.13 01:30 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82258 | ||
| 3549 | 2011.06.13 01:45 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82257 | ||
| 3550 | 2011.06.13 02:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82253 | ||
| 3551 | 2011.06.13 02:15 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82217 | ||
| 3552 | 2011.06.13 02:30 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82192 | ||
| 3553 | 2011.06.13 02:45 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82181 | ||
| 3554 | 2011.06.13 03:00 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82151 | ||
| 3555 | 2011.06.13 03:15 | modify | 245 | 0.12 | 0.82180 | 0.80930 | 0.82138 | ||
| 3556 | 2011.06.13 03:29 | t/p | 245 | 0.12 | 0.82154 | 0.80930 | 0.82138 | -4.04 | 1199.34 |
| 3557 | 2011.06.17 22:00 | buy limit | 248 | 0.12 | 0.80954 | 0.79704 | 0.81954 | ||
| 3558 | 2011.06.17 22:00 | sell limit | 249 | 0.12 | 0.81238 | 0.82488 | 0.80238 | ||
| 3559 | 2011.06.17 22:00 | sell | 249 | 0.12 | 0.81241 | 0.82488 | 0.80238 | ||
| 3560 | 2011.06.17 22:00 | modify | 248 | 0.12 | 0.80954 | 0.79704 | 0.81226 | ||
| 3561 | 2011.06.17 22:00 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.80954 | ||
| 3562 | 2011.06.17 22:15 | modify | 248 | 0.12 | 0.80955 | 0.79705 | 0.81227 | ||
| 3563 | 2011.06.17 22:15 | modify | 248 | 0.12 | 0.80955 | 0.79705 | 0.81235 | ||
| 3564 | 2011.06.17 22:15 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.80955 | ||
| 3565 | 2011.06.17 22:30 | modify | 248 | 0.12 | 0.80967 | 0.79717 | 0.81247 | ||
| 3566 | 2011.06.17 22:30 | modify | 248 | 0.12 | 0.80967 | 0.79717 | 0.81241 | ||
| 3567 | 2011.06.17 22:30 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.80967 | ||
| 3568 | 2011.06.17 22:45 | modify | 248 | 0.12 | 0.80971 | 0.79721 | 0.81245 | ||
| 3569 | 2011.06.17 22:45 | modify | 248 | 0.12 | 0.80971 | 0.79721 | 0.81250 | ||
| 3570 | 2011.06.17 22:45 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.80971 | ||
| 3571 | 2011.06.17 23:00 | modify | 248 | 0.12 | 0.81002 | 0.79752 | 0.81281 | ||
| 3572 | 2011.06.17 23:00 | modify | 248 | 0.12 | 0.81002 | 0.79752 | 0.81250 | ||
| 3573 | 2011.06.17 23:00 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.81002 | ||
| 3574 | 2011.06.17 23:15 | modify | 248 | 0.12 | 0.81014 | 0.79764 | 0.81262 | ||
| 3575 | 2011.06.17 23:15 | modify | 248 | 0.12 | 0.81014 | 0.79764 | 0.81254 | ||
| 3576 | 2011.06.17 23:15 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.81014 | ||
| 3577 | 2011.06.17 23:30 | modify | 248 | 0.12 | 0.81019 | 0.79769 | 0.81259 | ||
| 3578 | 2011.06.17 23:30 | modify | 248 | 0.12 | 0.81019 | 0.79769 | 0.81262 | ||
| 3579 | 2011.06.17 23:30 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.81019 | ||
| 3580 | 2011.06.17 23:45 | modify | 248 | 0.12 | 0.81023 | 0.79773 | 0.81266 | ||
| 3581 | 2011.06.17 23:45 | modify | 248 | 0.12 | 0.81023 | 0.79773 | 0.81273 | ||
| 3582 | 2011.06.17 23:45 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.81023 | ||
| 3583 | 2011.06.17 23:50 | delete | 248 | 0.12 | 0.81023 | 0.79773 | 0.81273 | ||
| 3584 | 2011.06.20 00:00 | modify | 249 | 0.12 | 0.81241 | 0.82488 | 0.81033 | ||
| 3585 | 2011.06.20 00:01 | t/p | 249 | 0.12 | 0.80985 | 0.82488 | 0.81033 | 29.65 | 1229.00 |
| 3586 | 2011.06.20 00:01 | sell limit | 250 | 0.12 | 0.81283 | 0.82533 | 0.80283 | ||
| 3587 | 2011.06.20 00:01 | modify | 250 | 0.12 | 0.81283 | 0.82533 | 0.81033 | ||
| 3588 | 2011.06.20 00:15 | modify | 250 | 0.12 | 0.81283 | 0.82533 | 0.81032 | ||
| 3589 | 2011.06.20 00:20 | buy limit | 251 | 0.12 | 0.81032 | 0.79782 | 0.82032 | ||
| 3590 | 2011.06.20 00:20 | modify | 251 | 0.12 | 0.81032 | 0.79782 | 0.81283 | ||
| 3591 | 2011.06.20 00:30 | modify | 250 | 0.12 | 0.81280 | 0.82530 | 0.81029 | ||
| 3592 | 2011.06.20 00:30 | modify | 251 | 0.12 | 0.81044 | 0.79794 | 0.81295 | ||
| 3593 | 2011.06.20 00:30 | modify | 251 | 0.12 | 0.81044 | 0.79794 | 0.81280 | ||
| 3594 | 2011.06.20 00:30 | modify | 250 | 0.12 | 0.81280 | 0.82530 | 0.81044 | ||
| 3595 | 2011.06.20 00:45 | modify | 250 | 0.12 | 0.81278 | 0.82528 | 0.81042 | ||
| 3596 | 2011.06.20 00:45 | modify | 251 | 0.12 | 0.81050 | 0.79800 | 0.81286 | ||
| 3597 | 2011.06.20 00:45 | modify | 251 | 0.12 | 0.81050 | 0.79800 | 0.81278 | ||
| 3598 | 2011.06.20 00:45 | modify | 250 | 0.12 | 0.81278 | 0.82528 | 0.81050 | ||
| 3599 | 2011.06.20 00:51 | buy | 251 | 0.12 | 0.81031 | 0.79800 | 0.81278 | ||
| 3600 | 2011.06.20 00:59 | delete | 250 | 0.12 | 0.81278 | 0.82528 | 0.81050 | ||
| 3601 | 2011.06.20 02:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81260 | ||
| 3602 | 2011.06.20 02:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81246 | ||
| 3603 | 2011.06.20 03:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81239 | ||
| 3604 | 2011.06.20 03:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81232 | ||
| 3605 | 2011.06.20 03:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81227 | ||
| 3606 | 2011.06.20 03:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81220 | ||
| 3607 | 2011.06.20 04:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81208 | ||
| 3608 | 2011.06.20 04:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81202 | ||
| 3609 | 2011.06.20 04:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81184 | ||
| 3610 | 2011.06.20 04:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81157 | ||
| 3611 | 2011.06.20 05:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81121 | ||
| 3612 | 2011.06.20 05:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81120 | ||
| 3613 | 2011.06.20 05:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81113 | ||
| 3614 | 2011.06.20 05:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81110 | ||
| 3615 | 2011.06.20 06:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81109 | ||
| 3616 | 2011.06.20 08:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81104 | ||
| 3617 | 2011.06.20 08:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81097 | ||
| 3618 | 2011.06.20 09:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81086 | ||
| 3619 | 2011.06.20 09:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81081 | ||
| 3620 | 2011.06.20 09:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81054 | ||
| 3621 | 2011.06.20 09:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.81029 | ||
| 3622 | 2011.06.20 10:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80996 | ||
| 3623 | 2011.06.20 10:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80959 | ||
| 3624 | 2011.06.20 10:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80917 | ||
| 3625 | 2011.06.20 10:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80876 | ||
| 3626 | 2011.06.20 11:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80830 | ||
| 3627 | 2011.06.20 11:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80794 | ||
| 3628 | 2011.06.20 11:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80778 | ||
| 3629 | 2011.06.20 11:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80762 | ||
| 3630 | 2011.06.20 12:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80746 | ||
| 3631 | 2011.06.20 12:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80728 | ||
| 3632 | 2011.06.20 12:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80715 | ||
| 3633 | 2011.06.20 12:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80713 | ||
| 3634 | 2011.06.20 13:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80711 | ||
| 3635 | 2011.06.20 13:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80705 | ||
| 3636 | 2011.06.20 13:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80702 | ||
| 3637 | 2011.06.20 13:45 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80697 | ||
| 3638 | 2011.06.20 14:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80676 | ||
| 3639 | 2011.06.20 14:15 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80670 | ||
| 3640 | 2011.06.20 14:30 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80660 | ||
| 3641 | 2011.06.20 15:00 | modify | 251 | 0.12 | 0.81031 | 0.79800 | 0.80641 | ||
| 3642 | 2011.06.20 15:05 | t/p | 251 | 0.12 | 0.80642 | 0.79800 | 0.80641 | -47.34 | 1181.66 |
| 3643 | 2011.06.24 22:00 | buy limit | 252 | 0.12 | 0.81014 | 0.79764 | 0.82014 | ||
| 3644 | 2011.06.24 22:00 | sell limit | 253 | 0.12 | 0.81190 | 0.82440 | 0.80190 | ||
| 3645 | 2011.06.24 22:00 | modify | 253 | 0.12 | 0.81190 | 0.82440 | 0.81024 | ||
| 3646 | 2011.06.24 22:00 | modify | 252 | 0.12 | 0.81014 | 0.79764 | 0.81190 | ||
| 3647 | 2011.06.24 22:05 | buy | 252 | 0.12 | 0.81007 | 0.79764 | 0.81190 | ||
| 3648 | 2011.06.24 22:15 | modify | 253 | 0.12 | 0.81189 | 0.82439 | 0.81023 | ||
| 3649 | 2011.06.24 22:15 | modify | 253 | 0.12 | 0.81189 | 0.82439 | 0.81002 | ||
| 3650 | 2011.06.24 22:15 | modify | 252 | 0.12 | 0.81007 | 0.79764 | 0.81189 | ||
| 3651 | 2011.06.24 22:30 | modify | 253 | 0.12 | 0.81190 | 0.82440 | 0.81003 | ||
| 3652 | 2011.06.24 22:30 | modify | 253 | 0.12 | 0.81190 | 0.82440 | 0.80990 | ||
| 3653 | 2011.06.24 22:45 | modify | 253 | 0.12 | 0.81191 | 0.82441 | 0.80991 | ||
| 3654 | 2011.06.24 22:45 | modify | 253 | 0.12 | 0.81191 | 0.82441 | 0.80980 | ||
| 3655 | 2011.06.24 23:00 | modify | 253 | 0.12 | 0.81191 | 0.82441 | 0.80976 | ||
| 3656 | 2011.06.24 23:15 | modify | 253 | 0.12 | 0.81190 | 0.82440 | 0.80975 | ||
| 3657 | 2011.06.24 23:15 | modify | 253 | 0.12 | 0.81190 | 0.82440 | 0.80970 | ||
| 3658 | 2011.06.24 23:30 | modify | 253 | 0.12 | 0.81179 | 0.82429 | 0.80959 | ||
| 3659 | 2011.06.24 23:30 | modify | 253 | 0.12 | 0.81179 | 0.82429 | 0.80969 | ||
| 3660 | 2011.06.24 23:30 | modify | 252 | 0.12 | 0.81007 | 0.79764 | 0.81179 | ||
| 3661 | 2011.06.24 23:45 | modify | 253 | 0.12 | 0.81162 | 0.82412 | 0.80952 | ||
| 3662 | 2011.06.24 23:45 | modify | 253 | 0.12 | 0.81162 | 0.82412 | 0.80974 | ||
| 3663 | 2011.06.24 23:45 | modify | 252 | 0.12 | 0.81007 | 0.79764 | 0.81162 | ||
| 3664 | 2011.06.24 23:50 | delete | 253 | 0.12 | 0.81162 | 0.82412 | 0.80974 | ||
| 3665 | 2011.06.24 23:53 | t/p | 252 | 0.12 | 0.81182 | 0.79764 | 0.81162 | 20.34 | 1202.00 |
| 3666 | 2011.06.27 00:00 | sell limit | 254 | 0.12 | 0.81170 | 0.82420 | 0.80170 | ||
| 3667 | 2011.06.27 00:00 | modify | 254 | 0.12 | 0.81170 | 0.82420 | 0.80971 | ||
| 3668 | 2011.06.27 00:15 | modify | 254 | 0.12 | 0.81191 | 0.82441 | 0.80992 | ||
| 3669 | 2011.06.27 00:15 | modify | 254 | 0.12 | 0.81191 | 0.82441 | 0.80909 | ||
| 3670 | 2011.06.27 00:30 | modify | 254 | 0.12 | 0.81193 | 0.82443 | 0.80911 | ||
| 3671 | 2011.06.27 00:30 | modify | 254 | 0.12 | 0.81193 | 0.82443 | 0.80869 | ||
| 3672 | 2011.06.27 00:45 | modify | 254 | 0.12 | 0.81190 | 0.82440 | 0.80866 | ||
| 3673 | 2011.06.27 00:45 | modify | 254 | 0.12 | 0.81190 | 0.82440 | 0.80837 | ||
| 3674 | 2011.06.27 00:59 | delete | 254 | 0.12 | 0.81190 | 0.82440 | 0.80837 | ||
| 3675 | 2011.07.01 22:00 | buy limit | 255 | 0.12 | 0.82626 | 0.81376 | 0.83626 | ||
| 3676 | 2011.07.01 22:00 | sell limit | 256 | 0.12 | 0.82849 | 0.84099 | 0.81849 | ||
| 3677 | 2011.07.01 22:00 | modify | 256 | 0.12 | 0.82849 | 0.84099 | 0.82626 | ||
| 3678 | 2011.07.01 22:00 | modify | 255 | 0.12 | 0.82626 | 0.81376 | 0.82828 | ||
| 3679 | 2011.07.01 22:15 | modify | 255 | 0.12 | 0.82653 | 0.81403 | 0.82855 | ||
| 3680 | 2011.07.01 22:15 | modify | 256 | 0.12 | 0.82825 | 0.84075 | 0.82602 | ||
| 3681 | 2011.07.01 22:15 | modify | 256 | 0.12 | 0.82825 | 0.84075 | 0.82653 | ||
| 3682 | 2011.07.01 22:15 | modify | 255 | 0.12 | 0.82653 | 0.81403 | 0.82825 | ||
| 3683 | 2011.07.01 22:30 | modify | 255 | 0.12 | 0.82664 | 0.81414 | 0.82836 | ||
| 3684 | 2011.07.01 22:30 | modify | 256 | 0.12 | 0.82829 | 0.84079 | 0.82657 | ||
| 3685 | 2011.07.01 22:30 | modify | 256 | 0.12 | 0.82829 | 0.84079 | 0.82664 | ||
| 3686 | 2011.07.01 22:30 | modify | 255 | 0.12 | 0.82664 | 0.81414 | 0.82829 | ||
| 3687 | 2011.07.01 22:45 | modify | 255 | 0.12 | 0.82673 | 0.81423 | 0.82838 | ||
| 3688 | 2011.07.01 22:45 | modify | 256 | 0.12 | 0.82829 | 0.84079 | 0.82673 | ||
| 3689 | 2011.07.01 22:45 | modify | 255 | 0.12 | 0.82673 | 0.81423 | 0.82829 | ||
| 3690 | 2011.07.01 23:00 | modify | 255 | 0.12 | 0.82686 | 0.81436 | 0.82842 | ||
| 3691 | 2011.07.01 23:00 | modify | 256 | 0.12 | 0.82827 | 0.84077 | 0.82671 | ||
| 3692 | 2011.07.01 23:00 | modify | 256 | 0.12 | 0.82827 | 0.84077 | 0.82686 | ||
| 3693 | 2011.07.01 23:00 | modify | 255 | 0.12 | 0.82686 | 0.81436 | 0.82827 | ||
| 3694 | 2011.07.01 23:15 | modify | 255 | 0.12 | 0.82689 | 0.81439 | 0.82830 | ||
| 3695 | 2011.07.01 23:15 | modify | 256 | 0.12 | 0.82828 | 0.84078 | 0.82687 | ||
| 3696 | 2011.07.01 23:15 | modify | 256 | 0.12 | 0.82828 | 0.84078 | 0.82689 | ||
| 3697 | 2011.07.01 23:15 | modify | 255 | 0.12 | 0.82689 | 0.81439 | 0.82828 | ||
| 3698 | 2011.07.01 23:30 | modify | 255 | 0.12 | 0.82690 | 0.81440 | 0.82829 | ||
| 3699 | 2011.07.01 23:30 | modify | 256 | 0.12 | 0.82829 | 0.84079 | 0.82690 | ||
| 3700 | 2011.07.01 23:45 | modify | 255 | 0.12 | 0.82691 | 0.81441 | 0.82830 | ||
| 3701 | 2011.07.01 23:45 | modify | 256 | 0.12 | 0.82830 | 0.84080 | 0.82691 | ||
| 3702 | 2011.07.01 23:50 | delete | 256 | 0.12 | 0.82830 | 0.84080 | 0.82691 | ||
| 3703 | 2011.07.01 23:50 | delete | 255 | 0.12 | 0.82691 | 0.81441 | 0.82830 | ||
| 3704 | 2011.07.04 00:02 | sell limit | 257 | 0.12 | 0.82830 | 0.84080 | 0.81830 | ||
| 3705 | 2011.07.04 00:03 | buy limit | 258 | 0.12 | 0.82690 | 0.81440 | 0.83690 | ||
| 3706 | 2011.07.04 00:03 | modify | 258 | 0.12 | 0.82690 | 0.81440 | 0.82830 | ||
| 3707 | 2011.07.04 00:03 | modify | 257 | 0.12 | 0.82830 | 0.84080 | 0.82690 | ||
| 3708 | 2011.07.04 00:15 | modify | 257 | 0.12 | 0.82828 | 0.84078 | 0.82688 | ||
| 3709 | 2011.07.04 00:15 | modify | 258 | 0.12 | 0.82704 | 0.81454 | 0.82844 | ||
| 3710 | 2011.07.04 00:15 | modify | 258 | 0.12 | 0.82704 | 0.81454 | 0.82828 | ||
| 3711 | 2011.07.04 00:15 | modify | 257 | 0.12 | 0.82828 | 0.84078 | 0.82704 | ||
| 3712 | 2011.07.04 00:30 | modify | 258 | 0.12 | 0.82714 | 0.81464 | 0.82838 | ||
| 3713 | 2011.07.04 00:30 | modify | 258 | 0.12 | 0.82714 | 0.81464 | 0.82828 | ||
| 3714 | 2011.07.04 00:30 | modify | 257 | 0.12 | 0.82828 | 0.84078 | 0.82714 | ||
| 3715 | 2011.07.04 00:45 | modify | 257 | 0.12 | 0.82826 | 0.84076 | 0.82712 | ||
| 3716 | 2011.07.04 00:45 | modify | 258 | 0.12 | 0.82728 | 0.81478 | 0.82842 | ||
| 3717 | 2011.07.04 00:45 | modify | 258 | 0.12 | 0.82728 | 0.81478 | 0.82826 | ||
| 3718 | 2011.07.04 00:45 | modify | 257 | 0.12 | 0.82826 | 0.84076 | 0.82728 | ||
| 3719 | 2011.07.04 00:59 | delete | 258 | 0.12 | 0.82728 | 0.81478 | 0.82826 | ||
| 3720 | 2011.07.04 00:59 | delete | 257 | 0.12 | 0.82826 | 0.84076 | 0.82728 | ||
| 3721 | 2011.07.08 22:00 | buy limit | 259 | 0.12 | 0.83327 | 0.82077 | 0.84327 | ||
| 3722 | 2011.07.08 22:00 | sell limit | 260 | 0.12 | 0.83571 | 0.84821 | 0.82571 | ||
| 3723 | 2011.07.08 22:00 | sell | 260 | 0.12 | 0.83571 | 0.84821 | 0.82571 | ||
| 3724 | 2011.07.08 22:00 | modify | 259 | 0.12 | 0.83327 | 0.82077 | 0.83571 | ||
| 3725 | 2011.07.08 22:00 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83327 | ||
| 3726 | 2011.07.08 22:15 | modify | 259 | 0.12 | 0.83338 | 0.82088 | 0.83582 | ||
| 3727 | 2011.07.08 22:15 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83338 | ||
| 3728 | 2011.07.08 22:30 | modify | 259 | 0.12 | 0.83357 | 0.82107 | 0.83601 | ||
| 3729 | 2011.07.08 22:30 | modify | 259 | 0.12 | 0.83357 | 0.82107 | 0.83591 | ||
| 3730 | 2011.07.08 22:30 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83357 | ||
| 3731 | 2011.07.08 22:45 | modify | 259 | 0.12 | 0.83346 | 0.82096 | 0.83580 | ||
| 3732 | 2011.07.08 22:45 | modify | 259 | 0.12 | 0.83346 | 0.82096 | 0.83619 | ||
| 3733 | 2011.07.08 23:00 | modify | 259 | 0.12 | 0.83341 | 0.82091 | 0.83614 | ||
| 3734 | 2011.07.08 23:00 | modify | 259 | 0.12 | 0.83341 | 0.82091 | 0.83645 | ||
| 3735 | 2011.07.08 23:15 | modify | 259 | 0.12 | 0.83342 | 0.82092 | 0.83646 | ||
| 3736 | 2011.07.08 23:15 | modify | 259 | 0.12 | 0.83342 | 0.82092 | 0.83682 | ||
| 3737 | 2011.07.08 23:30 | modify | 259 | 0.12 | 0.83347 | 0.82097 | 0.83687 | ||
| 3738 | 2011.07.08 23:30 | modify | 259 | 0.12 | 0.83347 | 0.82097 | 0.83715 | ||
| 3739 | 2011.07.08 23:45 | modify | 259 | 0.12 | 0.83361 | 0.82111 | 0.83729 | ||
| 3740 | 2011.07.08 23:45 | modify | 259 | 0.12 | 0.83361 | 0.82111 | 0.83740 | ||
| 3741 | 2011.07.08 23:45 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83361 | ||
| 3742 | 2011.07.08 23:50 | delete | 259 | 0.12 | 0.83361 | 0.82111 | 0.83740 | ||
| 3743 | 2011.07.11 00:00 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83389 | ||
| 3744 | 2011.07.11 00:15 | modify | 260 | 0.12 | 0.83571 | 0.84821 | 0.83407 | ||
| 3745 | 2011.07.11 02:26 | t/p | 260 | 0.12 | 0.83407 | 0.84821 | 0.83407 | 18.61 | 1220.61 |
| 3746 | 2011.07.15 22:00 | buy limit | 261 | 0.12 | 0.84212 | 0.82962 | 0.85212 | ||
| 3747 | 2011.07.15 22:00 | sell limit | 262 | 0.12 | 0.84557 | 0.85807 | 0.83557 | ||
| 3748 | 2011.07.15 22:00 | modify | 262 | 0.12 | 0.84557 | 0.85807 | 0.84212 | ||
| 3749 | 2011.07.15 22:00 | modify | 261 | 0.12 | 0.84212 | 0.82962 | 0.84557 | ||
| 3750 | 2011.07.15 22:15 | modify | 261 | 0.12 | 0.84244 | 0.82994 | 0.84589 | ||
| 3751 | 2011.07.15 22:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84214 | ||
| 3752 | 2011.07.15 22:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84244 | ||
| 3753 | 2011.07.15 22:15 | modify | 261 | 0.12 | 0.84244 | 0.82994 | 0.84559 | ||
| 3754 | 2011.07.15 22:28 | sell | 262 | 0.12 | 0.84559 | 0.85809 | 0.84244 | ||
| 3755 | 2011.07.15 22:30 | modify | 261 | 0.12 | 0.84280 | 0.83030 | 0.84595 | ||
| 3756 | 2011.07.15 22:30 | modify | 261 | 0.12 | 0.84280 | 0.83030 | 0.84565 | ||
| 3757 | 2011.07.15 22:30 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84280 | ||
| 3758 | 2011.07.15 22:45 | modify | 261 | 0.12 | 0.84313 | 0.83063 | 0.84598 | ||
| 3759 | 2011.07.15 22:45 | modify | 261 | 0.12 | 0.84313 | 0.83063 | 0.84572 | ||
| 3760 | 2011.07.15 22:45 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84313 | ||
| 3761 | 2011.07.15 23:00 | modify | 261 | 0.12 | 0.84336 | 0.83086 | 0.84595 | ||
| 3762 | 2011.07.15 23:00 | modify | 261 | 0.12 | 0.84336 | 0.83086 | 0.84583 | ||
| 3763 | 2011.07.15 23:00 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84336 | ||
| 3764 | 2011.07.15 23:15 | modify | 261 | 0.12 | 0.84348 | 0.83098 | 0.84595 | ||
| 3765 | 2011.07.15 23:15 | modify | 261 | 0.12 | 0.84348 | 0.83098 | 0.84604 | ||
| 3766 | 2011.07.15 23:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84348 | ||
| 3767 | 2011.07.15 23:30 | modify | 261 | 0.12 | 0.84356 | 0.83106 | 0.84612 | ||
| 3768 | 2011.07.15 23:30 | modify | 261 | 0.12 | 0.84356 | 0.83106 | 0.84628 | ||
| 3769 | 2011.07.15 23:30 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84356 | ||
| 3770 | 2011.07.15 23:45 | modify | 261 | 0.12 | 0.84380 | 0.83130 | 0.84652 | ||
| 3771 | 2011.07.15 23:45 | modify | 261 | 0.12 | 0.84380 | 0.83130 | 0.84634 | ||
| 3772 | 2011.07.15 23:45 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84380 | ||
| 3773 | 2011.07.15 23:50 | delete | 261 | 0.12 | 0.84380 | 0.83130 | 0.84634 | ||
| 3774 | 2011.07.18 00:00 | buy limit | 263 | 0.12 | 0.84395 | 0.83145 | 0.85395 | ||
| 3775 | 2011.07.18 00:00 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84395 | ||
| 3776 | 2011.07.18 00:01 | modify | 263 | 0.12 | 0.84395 | 0.83145 | 0.84629 | ||
| 3777 | 2011.07.18 00:15 | modify | 263 | 0.12 | 0.84396 | 0.83146 | 0.84630 | ||
| 3778 | 2011.07.18 00:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84396 | ||
| 3779 | 2011.07.18 00:30 | modify | 263 | 0.12 | 0.84396 | 0.83146 | 0.84635 | ||
| 3780 | 2011.07.18 00:45 | modify | 263 | 0.12 | 0.84398 | 0.83148 | 0.84637 | ||
| 3781 | 2011.07.18 00:45 | modify | 263 | 0.12 | 0.84398 | 0.83148 | 0.84635 | ||
| 3782 | 2011.07.18 00:45 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84398 | ||
| 3783 | 2011.07.18 00:59 | delete | 263 | 0.12 | 0.84398 | 0.83148 | 0.84635 | ||
| 3784 | 2011.07.18 01:00 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84402 | ||
| 3785 | 2011.07.18 01:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84406 | ||
| 3786 | 2011.07.18 02:30 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84410 | ||
| 3787 | 2011.07.18 02:45 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84432 | ||
| 3788 | 2011.07.18 03:00 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84453 | ||
| 3789 | 2011.07.18 03:15 | modify | 262 | 0.12 | 0.84559 | 0.85809 | 0.84462 | ||
| 3790 | 2011.07.18 03:35 | t/p | 262 | 0.12 | 0.84461 | 0.85809 | 0.84462 | 10.69 | 1231.30 |
| 3791 | 2011.07.22 22:00 | buy limit | 264 | 0.12 | 0.86380 | 0.85130 | 0.87380 | ||
| 3792 | 2011.07.22 22:00 | sell limit | 265 | 0.12 | 0.86529 | 0.87779 | 0.85529 | ||
| 3793 | 2011.07.22 22:00 | modify | 265 | 0.12 | 0.86529 | 0.87779 | 0.86380 | ||
| 3794 | 2011.07.22 22:00 | modify | 264 | 0.12 | 0.86380 | 0.85130 | 0.86529 | ||
| 3795 | 2011.07.22 22:15 | modify | 264 | 0.12 | 0.86389 | 0.85139 | 0.86538 | ||
| 3796 | 2011.07.22 22:15 | modify | 265 | 0.12 | 0.86534 | 0.87784 | 0.86385 | ||
| 3797 | 2011.07.22 22:15 | modify | 265 | 0.12 | 0.86534 | 0.87784 | 0.86389 | ||
| 3798 | 2011.07.22 22:15 | modify | 264 | 0.12 | 0.86389 | 0.85139 | 0.86534 | ||
| 3799 | 2011.07.22 22:21 | sell | 265 | 0.12 | 0.86542 | 0.87784 | 0.86389 | ||
| 3800 | 2011.07.22 22:30 | modify | 264 | 0.12 | 0.86401 | 0.85151 | 0.86546 | ||
| 3801 | 2011.07.22 22:30 | modify | 264 | 0.12 | 0.86401 | 0.85151 | 0.86531 | ||
| 3802 | 2011.07.22 22:30 | modify | 265 | 0.12 | 0.86542 | 0.87784 | 0.86401 | ||
| 3803 | 2011.07.22 22:53 | t/p | 265 | 0.12 | 0.86400 | 0.87784 | 0.86401 | 16.38 | 1247.68 |
| 3804 | 2011.07.22 22:53 | buy | 264 | 0.12 | 0.86400 | 0.85151 | 0.86531 | ||
| 3805 | 2011.07.22 22:53 | sell limit | 266 | 0.12 | 0.86531 | 0.87781 | 0.85531 | ||
| 3806 | 2011.07.22 22:54 | modify | 266 | 0.12 | 0.86531 | 0.87781 | 0.86401 | ||
| 3807 | 2011.07.22 23:00 | modify | 266 | 0.12 | 0.86530 | 0.87780 | 0.86400 | ||
| 3808 | 2011.07.22 23:00 | modify | 266 | 0.12 | 0.86530 | 0.87780 | 0.86404 | ||
| 3809 | 2011.07.22 23:00 | modify | 264 | 0.12 | 0.86400 | 0.85151 | 0.86530 | ||
| 3810 | 2011.07.22 23:15 | modify | 266 | 0.12 | 0.86530 | 0.87780 | 0.86405 | ||
| 3811 | 2011.07.22 23:30 | modify | 266 | 0.12 | 0.86524 | 0.87774 | 0.86399 | ||
| 3812 | 2011.07.22 23:30 | modify | 266 | 0.12 | 0.86524 | 0.87774 | 0.86418 | ||
| 3813 | 2011.07.22 23:30 | modify | 264 | 0.12 | 0.86400 | 0.85151 | 0.86524 | ||
| 3814 | 2011.07.22 23:45 | modify | 266 | 0.12 | 0.86529 | 0.87779 | 0.86423 | ||
| 3815 | 2011.07.22 23:45 | modify | 266 | 0.12 | 0.86529 | 0.87779 | 0.86407 | ||
| 3816 | 2011.07.22 23:50 | delete | 266 | 0.12 | 0.86529 | 0.87779 | 0.86407 | ||
| 3817 | 2011.07.25 00:00 | sell limit | 267 | 0.12 | 0.86529 | 0.87779 | 0.85529 | ||
| 3818 | 2011.07.25 00:00 | modify | 267 | 0.12 | 0.86529 | 0.87779 | 0.86405 | ||
| 3819 | 2011.07.25 00:15 | modify | 267 | 0.12 | 0.86531 | 0.87781 | 0.86407 | ||
| 3820 | 2011.07.25 00:15 | modify | 267 | 0.12 | 0.86531 | 0.87781 | 0.86409 | ||
| 3821 | 2011.07.25 00:16 | t/p | 264 | 0.12 | 0.86528 | 0.85151 | 0.86524 | 14.44 | 1262.12 |
| 3822 | 2011.07.25 00:16 | sell | 267 | 0.12 | 0.86532 | 0.87781 | 0.86409 | ||
| 3823 | 2011.07.25 00:16 | buy limit | 268 | 0.13 | 0.86409 | 0.85159 | 0.87409 | ||
| 3824 | 2011.07.25 00:17 | modify | 268 | 0.13 | 0.86409 | 0.85159 | 0.86531 | ||
| 3825 | 2011.07.25 00:30 | modify | 268 | 0.13 | 0.86408 | 0.85158 | 0.86530 | ||
| 3826 | 2011.07.25 00:30 | modify | 268 | 0.13 | 0.86408 | 0.85158 | 0.86545 | ||
| 3827 | 2011.07.25 00:45 | modify | 268 | 0.13 | 0.86409 | 0.85159 | 0.86546 | ||
| 3828 | 2011.07.25 00:59 | delete | 268 | 0.13 | 0.86409 | 0.85159 | 0.86546 | ||
| 3829 | 2011.07.25 02:17 | t/p | 267 | 0.12 | 0.86409 | 0.87781 | 0.86409 | 14.10 | 1276.22 |
| 3830 | 2011.07.29 22:00 | buy limit | 269 | 0.13 | 0.87222 | 0.85972 | 0.88222 | ||
| 3831 | 2011.07.29 22:00 | sell limit | 270 | 0.13 | 0.87907 | 0.89157 | 0.86907 | ||
| 3832 | 2011.07.29 22:00 | modify | 270 | 0.13 | 0.87907 | 0.89157 | 0.87222 | ||
| 3833 | 2011.07.29 22:00 | modify | 269 | 0.13 | 0.87222 | 0.85972 | 0.87907 | ||
| 3834 | 2011.07.29 22:15 | modify | 269 | 0.13 | 0.87334 | 0.86084 | 0.88019 | ||
| 3835 | 2011.07.29 22:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87192 | ||
| 3836 | 2011.07.29 22:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87334 | ||
| 3837 | 2011.07.29 22:15 | modify | 269 | 0.13 | 0.87334 | 0.86084 | 0.87877 | ||
| 3838 | 2011.07.29 22:28 | sell | 270 | 0.13 | 0.87877 | 0.89127 | 0.87334 | ||
| 3839 | 2011.07.29 22:30 | modify | 269 | 0.13 | 0.87404 | 0.86154 | 0.87947 | ||
| 3840 | 2011.07.29 22:30 | modify | 269 | 0.13 | 0.87404 | 0.86154 | 0.87880 | ||
| 3841 | 2011.07.29 22:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87404 | ||
| 3842 | 2011.07.29 22:45 | modify | 269 | 0.13 | 0.87479 | 0.86229 | 0.87955 | ||
| 3843 | 2011.07.29 22:45 | modify | 269 | 0.13 | 0.87479 | 0.86229 | 0.87876 | ||
| 3844 | 2011.07.29 22:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87479 | ||
| 3845 | 2011.07.29 23:00 | modify | 269 | 0.13 | 0.87528 | 0.86278 | 0.87925 | ||
| 3846 | 2011.07.29 23:00 | modify | 269 | 0.13 | 0.87528 | 0.86278 | 0.87880 | ||
| 3847 | 2011.07.29 23:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87528 | ||
| 3848 | 2011.07.29 23:15 | modify | 269 | 0.13 | 0.87551 | 0.86301 | 0.87903 | ||
| 3849 | 2011.07.29 23:15 | modify | 269 | 0.13 | 0.87551 | 0.86301 | 0.87893 | ||
| 3850 | 2011.07.29 23:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87551 | ||
| 3851 | 2011.07.29 23:30 | modify | 269 | 0.13 | 0.87582 | 0.86332 | 0.87924 | ||
| 3852 | 2011.07.29 23:30 | modify | 269 | 0.13 | 0.87582 | 0.86332 | 0.87899 | ||
| 3853 | 2011.07.29 23:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87582 | ||
| 3854 | 2011.07.29 23:45 | modify | 269 | 0.13 | 0.87586 | 0.86336 | 0.87903 | ||
| 3855 | 2011.07.29 23:45 | modify | 269 | 0.13 | 0.87586 | 0.86336 | 0.87926 | ||
| 3856 | 2011.07.29 23:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87586 | ||
| 3857 | 2011.07.29 23:50 | delete | 269 | 0.13 | 0.87586 | 0.86336 | 0.87926 | ||
| 3858 | 2011.08.01 00:00 | buy limit | 271 | 0.13 | 0.87588 | 0.86338 | 0.88588 | ||
| 3859 | 2011.08.01 00:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87588 | ||
| 3860 | 2011.08.01 00:00 | modify | 271 | 0.13 | 0.87588 | 0.86338 | 0.87940 | ||
| 3861 | 2011.08.01 00:15 | modify | 271 | 0.13 | 0.87595 | 0.86345 | 0.87947 | ||
| 3862 | 2011.08.01 00:15 | modify | 271 | 0.13 | 0.87595 | 0.86345 | 0.87961 | ||
| 3863 | 2011.08.01 00:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87595 | ||
| 3864 | 2011.08.01 00:30 | modify | 271 | 0.13 | 0.87604 | 0.86354 | 0.87970 | ||
| 3865 | 2011.08.01 00:30 | modify | 271 | 0.13 | 0.87604 | 0.86354 | 0.87972 | ||
| 3866 | 2011.08.01 00:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87604 | ||
| 3867 | 2011.08.01 00:45 | modify | 271 | 0.13 | 0.87616 | 0.86366 | 0.87984 | ||
| 3868 | 2011.08.01 00:45 | modify | 271 | 0.13 | 0.87616 | 0.86366 | 0.87981 | ||
| 3869 | 2011.08.01 00:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87616 | ||
| 3870 | 2011.08.01 00:59 | delete | 271 | 0.13 | 0.87616 | 0.86366 | 0.87981 | ||
| 3871 | 2011.08.01 01:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87660 | ||
| 3872 | 2011.08.01 01:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87699 | ||
| 3873 | 2011.08.01 01:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87703 | ||
| 3874 | 2011.08.01 01:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87711 | ||
| 3875 | 2011.08.01 02:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87721 | ||
| 3876 | 2011.08.01 02:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87736 | ||
| 3877 | 2011.08.01 02:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87757 | ||
| 3878 | 2011.08.01 02:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87771 | ||
| 3879 | 2011.08.01 03:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87795 | ||
| 3880 | 2011.08.01 03:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87823 | ||
| 3881 | 2011.08.01 03:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87833 | ||
| 3882 | 2011.08.01 03:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87843 | ||
| 3883 | 2011.08.01 04:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87857 | ||
| 3884 | 2011.08.01 04:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87865 | ||
| 3885 | 2011.08.01 04:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87885 | ||
| 3886 | 2011.08.01 04:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87891 | ||
| 3887 | 2011.08.01 05:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87911 | ||
| 3888 | 2011.08.01 05:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87927 | ||
| 3889 | 2011.08.01 05:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87956 | ||
| 3890 | 2011.08.01 05:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.87991 | ||
| 3891 | 2011.08.01 06:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88046 | ||
| 3892 | 2011.08.01 06:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88061 | ||
| 3893 | 2011.08.01 06:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88068 | ||
| 3894 | 2011.08.01 06:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88074 | ||
| 3895 | 2011.08.01 07:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88081 | ||
| 3896 | 2011.08.01 07:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88083 | ||
| 3897 | 2011.08.01 07:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88090 | ||
| 3898 | 2011.08.01 07:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88098 | ||
| 3899 | 2011.08.01 08:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88130 | ||
| 3900 | 2011.08.01 08:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88139 | ||
| 3901 | 2011.08.01 08:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88146 | ||
| 3902 | 2011.08.01 08:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88161 | ||
| 3903 | 2011.08.01 09:00 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88164 | ||
| 3904 | 2011.08.01 09:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88165 | ||
| 3905 | 2011.08.01 09:45 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88167 | ||
| 3906 | 2011.08.01 10:15 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88168 | ||
| 3907 | 2011.08.01 10:30 | modify | 270 | 0.13 | 0.87877 | 0.89127 | 0.88169 | ||
| 3908 | 2011.08.01 10:33 | t/p | 270 | 0.13 | 0.88168 | 0.89127 | 0.88169 | -38.99 | 1237.22 |
| 3909 | 2011.08.05 22:00 | buy limit | 272 | 0.12 | 0.83394 | 0.82144 | 0.84394 | ||
| 3910 | 2011.08.05 22:00 | sell limit | 273 | 0.12 | 0.84679 | 0.85929 | 0.83679 | ||
| 3911 | 2011.08.05 22:00 | modify | 273 | 0.12 | 0.84679 | 0.85929 | 0.83394 | ||
| 3912 | 2011.08.05 22:00 | modify | 272 | 0.12 | 0.83394 | 0.82144 | 0.84679 | ||
| 3913 | 2011.08.05 22:15 | modify | 272 | 0.12 | 0.83401 | 0.82151 | 0.84686 | ||
| 3914 | 2011.08.05 22:15 | modify | 273 | 0.12 | 0.84688 | 0.85938 | 0.83403 | ||
| 3915 | 2011.08.05 22:15 | modify | 273 | 0.12 | 0.84688 | 0.85938 | 0.83401 | ||
| 3916 | 2011.08.05 22:15 | modify | 272 | 0.12 | 0.83401 | 0.82151 | 0.84688 | ||
| 3917 | 2011.08.05 22:30 | modify | 272 | 0.12 | 0.83402 | 0.82152 | 0.84689 | ||
| 3918 | 2011.08.05 22:30 | modify | 273 | 0.12 | 0.84690 | 0.85940 | 0.83403 | ||
| 3919 | 2011.08.05 22:30 | modify | 273 | 0.12 | 0.84690 | 0.85940 | 0.83402 | ||
| 3920 | 2011.08.05 22:30 | modify | 272 | 0.12 | 0.83402 | 0.82152 | 0.84690 | ||
| 3921 | 2011.08.05 22:45 | modify | 272 | 0.12 | 0.83418 | 0.82168 | 0.84706 | ||
| 3922 | 2011.08.05 22:45 | modify | 273 | 0.12 | 0.84713 | 0.85963 | 0.83425 | ||
| 3923 | 2011.08.05 22:45 | modify | 273 | 0.12 | 0.84713 | 0.85963 | 0.83418 | ||
| 3924 | 2011.08.05 22:45 | modify | 272 | 0.12 | 0.83418 | 0.82168 | 0.84713 | ||
| 3925 | 2011.08.05 23:00 | modify | 272 | 0.12 | 0.83444 | 0.82194 | 0.84739 | ||
| 3926 | 2011.08.05 23:00 | modify | 273 | 0.12 | 0.84738 | 0.85988 | 0.83443 | ||
| 3927 | 2011.08.05 23:00 | modify | 273 | 0.12 | 0.84738 | 0.85988 | 0.83444 | ||
| 3928 | 2011.08.05 23:00 | modify | 272 | 0.12 | 0.83444 | 0.82194 | 0.84738 | ||
| 3929 | 2011.08.05 23:15 | modify | 272 | 0.12 | 0.83498 | 0.82248 | 0.84792 | ||
| 3930 | 2011.08.05 23:15 | modify | 273 | 0.12 | 0.84763 | 0.86013 | 0.83469 | ||
| 3931 | 2011.08.05 23:15 | modify | 273 | 0.12 | 0.84763 | 0.86013 | 0.83498 | ||
| 3932 | 2011.08.05 23:15 | modify | 272 | 0.12 | 0.83498 | 0.82248 | 0.84763 | ||
| 3933 | 2011.08.05 23:30 | modify | 272 | 0.12 | 0.83590 | 0.82340 | 0.84855 | ||
| 3934 | 2011.08.05 23:30 | modify | 273 | 0.12 | 0.84765 | 0.86015 | 0.83500 | ||
| 3935 | 2011.08.05 23:30 | modify | 273 | 0.12 | 0.84765 | 0.86015 | 0.83590 | ||
| 3936 | 2011.08.05 23:30 | modify | 272 | 0.12 | 0.83590 | 0.82340 | 0.84765 | ||
| 3937 | 2011.08.05 23:45 | modify | 272 | 0.12 | 0.83685 | 0.82435 | 0.84860 | ||
| 3938 | 2011.08.05 23:45 | modify | 273 | 0.12 | 0.84761 | 0.86011 | 0.83586 | ||
| 3939 | 2011.08.05 23:45 | modify | 273 | 0.12 | 0.84761 | 0.86011 | 0.83685 | ||
| 3940 | 2011.08.05 23:45 | modify | 272 | 0.12 | 0.83685 | 0.82435 | 0.84761 | ||
| 3941 | 2011.08.05 23:50 | delete | 273 | 0.12 | 0.84761 | 0.86011 | 0.83685 | ||
| 3942 | 2011.08.05 23:50 | delete | 272 | 0.12 | 0.83685 | 0.82435 | 0.84761 | ||
| 3943 | 2011.08.08 00:07 | sell limit | 274 | 0.12 | 0.84675 | 0.85925 | 0.83675 | ||
| 3944 | 2011.08.08 00:07 | modify | 274 | 0.12 | 0.84675 | 0.85925 | 0.83886 | ||
| 3945 | 2011.08.08 00:15 | modify | 274 | 0.12 | 0.84605 | 0.85855 | 0.83816 | ||
| 3946 | 2011.08.08 00:15 | modify | 274 | 0.12 | 0.84605 | 0.85855 | 0.84027 | ||
| 3947 | 2011.08.08 00:30 | modify | 274 | 0.12 | 0.84528 | 0.85778 | 0.83950 | ||
| 3948 | 2011.08.08 00:30 | modify | 274 | 0.12 | 0.84528 | 0.85778 | 0.84152 | ||
| 3949 | 2011.08.08 00:45 | modify | 274 | 0.12 | 0.84525 | 0.85775 | 0.84149 | ||
| 3950 | 2011.08.08 00:45 | modify | 274 | 0.12 | 0.84525 | 0.85775 | 0.84163 | ||
| 3951 | 2011.08.08 00:59 | delete | 274 | 0.12 | 0.84525 | 0.85775 | 0.84163 | ||
| 3952 | 2011.08.12 22:00 | buy limit | 275 | 0.12 | 0.82772 | 0.81522 | 0.83772 | ||
| 3953 | 2011.08.12 22:00 | sell limit | 276 | 0.12 | 0.83355 | 0.84605 | 0.82355 | ||
| 3954 | 2011.08.12 22:00 | modify | 276 | 0.12 | 0.83355 | 0.84605 | 0.82772 | ||
| 3955 | 2011.08.12 22:00 | modify | 275 | 0.12 | 0.82772 | 0.81522 | 0.83355 | ||
| 3956 | 2011.08.12 22:15 | modify | 275 | 0.12 | 0.82810 | 0.81560 | 0.83393 | ||
| 3957 | 2011.08.12 22:15 | modify | 276 | 0.12 | 0.83356 | 0.84606 | 0.82773 | ||
| 3958 | 2011.08.12 22:15 | modify | 276 | 0.12 | 0.83356 | 0.84606 | 0.82810 | ||
| 3959 | 2011.08.12 22:15 | modify | 275 | 0.12 | 0.82810 | 0.81560 | 0.83356 | ||
| 3960 | 2011.08.12 22:30 | modify | 275 | 0.12 | 0.82840 | 0.81590 | 0.83386 | ||
| 3961 | 2011.08.12 22:30 | modify | 276 | 0.12 | 0.83355 | 0.84605 | 0.82809 | ||
| 3962 | 2011.08.12 22:30 | modify | 276 | 0.12 | 0.83355 | 0.84605 | 0.82840 | ||
| 3963 | 2011.08.12 22:30 | modify | 275 | 0.12 | 0.82840 | 0.81590 | 0.83355 | ||
| 3964 | 2011.08.12 22:45 | modify | 275 | 0.12 | 0.82896 | 0.81646 | 0.83411 | ||
| 3965 | 2011.08.12 22:45 | modify | 276 | 0.12 | 0.83347 | 0.84597 | 0.82832 | ||
| 3966 | 2011.08.12 22:45 | modify | 276 | 0.12 | 0.83347 | 0.84597 | 0.82896 | ||
| 3967 | 2011.08.12 22:45 | modify | 275 | 0.12 | 0.82896 | 0.81646 | 0.83347 | ||
| 3968 | 2011.08.12 23:00 | modify | 275 | 0.12 | 0.82954 | 0.81704 | 0.83405 | ||
| 3969 | 2011.08.12 23:00 | modify | 276 | 0.12 | 0.83335 | 0.84585 | 0.82884 | ||
| 3970 | 2011.08.12 23:00 | modify | 276 | 0.12 | 0.83335 | 0.84585 | 0.82954 | ||
| 3971 | 2011.08.12 23:00 | modify | 275 | 0.12 | 0.82954 | 0.81704 | 0.83335 | ||
| 3972 | 2011.08.12 23:15 | modify | 275 | 0.12 | 0.83004 | 0.81754 | 0.83385 | ||
| 3973 | 2011.08.12 23:15 | modify | 276 | 0.12 | 0.83322 | 0.84572 | 0.82941 | ||
| 3974 | 2011.08.12 23:15 | modify | 276 | 0.12 | 0.83322 | 0.84572 | 0.83004 | ||
| 3975 | 2011.08.12 23:15 | modify | 275 | 0.12 | 0.83004 | 0.81754 | 0.83322 | ||
| 3976 | 2011.08.12 23:30 | modify | 275 | 0.12 | 0.83064 | 0.81814 | 0.83382 | ||
| 3977 | 2011.08.12 23:30 | modify | 276 | 0.12 | 0.83296 | 0.84546 | 0.82978 | ||
| 3978 | 2011.08.12 23:30 | modify | 276 | 0.12 | 0.83296 | 0.84546 | 0.83064 | ||
| 3979 | 2011.08.12 23:30 | modify | 275 | 0.12 | 0.83064 | 0.81814 | 0.83296 | ||
| 3980 | 2011.08.12 23:45 | modify | 275 | 0.12 | 0.83070 | 0.81820 | 0.83302 | ||
| 3981 | 2011.08.12 23:45 | modify | 276 | 0.12 | 0.83297 | 0.84547 | 0.83065 | ||
| 3982 | 2011.08.12 23:45 | modify | 276 | 0.12 | 0.83297 | 0.84547 | 0.83070 | ||
| 3983 | 2011.08.12 23:45 | modify | 275 | 0.12 | 0.83070 | 0.81820 | 0.83297 | ||
| 3984 | 2011.08.12 23:50 | delete | 276 | 0.12 | 0.83297 | 0.84547 | 0.83070 | ||
| 3985 | 2011.08.12 23:50 | delete | 275 | 0.12 | 0.83070 | 0.81820 | 0.83297 | ||
| 3986 | 2011.08.15 00:00 | buy limit | 277 | 0.12 | 0.83073 | 0.81823 | 0.84073 | ||
| 3987 | 2011.08.15 00:00 | modify | 277 | 0.12 | 0.83073 | 0.81823 | 0.83298 | ||
| 3988 | 2011.08.15 00:15 | modify | 277 | 0.12 | 0.83085 | 0.81835 | 0.83310 | ||
| 3989 | 2011.08.15 00:15 | modify | 277 | 0.12 | 0.83085 | 0.81835 | 0.83302 | ||
| 3990 | 2011.08.15 00:24 | sell limit | 278 | 0.12 | 0.83302 | 0.84552 | 0.82302 | ||
| 3991 | 2011.08.15 00:24 | modify | 278 | 0.12 | 0.83302 | 0.84552 | 0.83085 | ||
| 3992 | 2011.08.15 00:26 | sell | 278 | 0.12 | 0.83306 | 0.84552 | 0.83085 | ||
| 3993 | 2011.08.15 00:30 | modify | 277 | 0.12 | 0.83089 | 0.81839 | 0.83306 | ||
| 3994 | 2011.08.15 00:30 | modify | 277 | 0.12 | 0.83089 | 0.81839 | 0.83314 | ||
| 3995 | 2011.08.15 00:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83089 | ||
| 3996 | 2011.08.15 00:45 | modify | 277 | 0.12 | 0.83090 | 0.81840 | 0.83315 | ||
| 3997 | 2011.08.15 00:45 | modify | 277 | 0.12 | 0.83090 | 0.81840 | 0.83325 | ||
| 3998 | 2011.08.15 00:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83090 | ||
| 3999 | 2011.08.15 00:59 | delete | 277 | 0.12 | 0.83090 | 0.81840 | 0.83325 | ||
| 4000 | 2011.08.15 01:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83096 | ||
| 4001 | 2011.08.15 01:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83097 | ||
| 4002 | 2011.08.15 01:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83101 | ||
| 4003 | 2011.08.15 02:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83105 | ||
| 4004 | 2011.08.15 02:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83121 | ||
| 4005 | 2011.08.15 03:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83124 | ||
| 4006 | 2011.08.15 03:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83138 | ||
| 4007 | 2011.08.15 03:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83152 | ||
| 4008 | 2011.08.15 04:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83165 | ||
| 4009 | 2011.08.15 04:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83175 | ||
| 4010 | 2011.08.15 04:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83199 | ||
| 4011 | 2011.08.15 04:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83237 | ||
| 4012 | 2011.08.15 05:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83276 | ||
| 4013 | 2011.08.15 05:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83311 | ||
| 4014 | 2011.08.15 05:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83342 | ||
| 4015 | 2011.08.15 05:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83377 | ||
| 4016 | 2011.08.15 06:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83387 | ||
| 4017 | 2011.08.15 06:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83411 | ||
| 4018 | 2011.08.15 06:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83440 | ||
| 4019 | 2011.08.15 06:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83469 | ||
| 4020 | 2011.08.15 07:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83490 | ||
| 4021 | 2011.08.15 07:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83526 | ||
| 4022 | 2011.08.15 07:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83570 | ||
| 4023 | 2011.08.15 07:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83600 | ||
| 4024 | 2011.08.15 08:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83629 | ||
| 4025 | 2011.08.15 08:15 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83631 | ||
| 4026 | 2011.08.15 08:30 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83634 | ||
| 4027 | 2011.08.15 08:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83647 | ||
| 4028 | 2011.08.15 09:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83653 | ||
| 4029 | 2011.08.15 09:45 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83655 | ||
| 4030 | 2011.08.15 10:00 | modify | 278 | 0.12 | 0.83306 | 0.84552 | 0.83656 | ||
| 4031 | 2011.08.15 10:27 | t/p | 278 | 0.12 | 0.83656 | 0.84552 | 0.83656 | -42.66 | 1194.56 |
| 4032 | 2011.08.19 22:00 | buy limit | 279 | 0.12 | 0.81950 | 0.80700 | 0.82950 | ||
| 4033 | 2011.08.19 22:00 | sell limit | 280 | 0.12 | 0.82614 | 0.83864 | 0.81614 | ||
| 4034 | 2011.08.19 22:00 | modify | 280 | 0.12 | 0.82614 | 0.83864 | 0.81950 | ||
| 4035 | 2011.08.19 22:00 | modify | 279 | 0.12 | 0.81950 | 0.80700 | 0.82614 | ||
| 4036 | 2011.08.19 22:08 | buy | 279 | 0.12 | 0.81948 | 0.80700 | 0.82614 | ||
| 4037 | 2011.08.19 22:15 | modify | 280 | 0.12 | 0.82608 | 0.83858 | 0.81944 | ||
| 4038 | 2011.08.19 22:15 | modify | 280 | 0.12 | 0.82608 | 0.83858 | 0.81895 | ||
| 4039 | 2011.08.19 22:15 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82608 | ||
| 4040 | 2011.08.19 22:30 | modify | 280 | 0.12 | 0.82561 | 0.83811 | 0.81848 | ||
| 4041 | 2011.08.19 22:30 | modify | 280 | 0.12 | 0.82561 | 0.83811 | 0.81851 | ||
| 4042 | 2011.08.19 22:30 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82561 | ||
| 4043 | 2011.08.19 22:45 | modify | 280 | 0.12 | 0.82497 | 0.83747 | 0.81787 | ||
| 4044 | 2011.08.19 22:45 | modify | 280 | 0.12 | 0.82497 | 0.83747 | 0.81820 | ||
| 4045 | 2011.08.19 22:45 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82497 | ||
| 4046 | 2011.08.19 23:00 | modify | 280 | 0.12 | 0.82439 | 0.83689 | 0.81762 | ||
| 4047 | 2011.08.19 23:00 | modify | 280 | 0.12 | 0.82439 | 0.83689 | 0.81797 | ||
| 4048 | 2011.08.19 23:00 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82439 | ||
| 4049 | 2011.08.19 23:15 | modify | 280 | 0.12 | 0.82415 | 0.83665 | 0.81773 | ||
| 4050 | 2011.08.19 23:15 | modify | 280 | 0.12 | 0.82415 | 0.83665 | 0.81765 | ||
| 4051 | 2011.08.19 23:15 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82415 | ||
| 4052 | 2011.08.19 23:30 | modify | 280 | 0.12 | 0.82386 | 0.83636 | 0.81736 | ||
| 4053 | 2011.08.19 23:30 | modify | 280 | 0.12 | 0.82386 | 0.83636 | 0.81738 | ||
| 4054 | 2011.08.19 23:30 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82386 | ||
| 4055 | 2011.08.19 23:45 | modify | 280 | 0.12 | 0.82340 | 0.83590 | 0.81692 | ||
| 4056 | 2011.08.19 23:45 | modify | 280 | 0.12 | 0.82340 | 0.83590 | 0.81726 | ||
| 4057 | 2011.08.19 23:45 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82340 | ||
| 4058 | 2011.08.19 23:50 | delete | 280 | 0.12 | 0.82340 | 0.83590 | 0.81726 | ||
| 4059 | 2011.08.22 00:00 | sell limit | 281 | 0.12 | 0.82295 | 0.83545 | 0.81295 | ||
| 4060 | 2011.08.22 00:00 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82295 | ||
| 4061 | 2011.08.22 00:00 | modify | 281 | 0.12 | 0.82295 | 0.83545 | 0.81699 | ||
| 4062 | 2011.08.22 00:15 | modify | 281 | 0.12 | 0.82247 | 0.83497 | 0.81651 | ||
| 4063 | 2011.08.22 00:15 | modify | 281 | 0.12 | 0.82247 | 0.83497 | 0.81692 | ||
| 4064 | 2011.08.22 00:15 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82247 | ||
| 4065 | 2011.08.22 00:30 | modify | 281 | 0.12 | 0.82200 | 0.83450 | 0.81645 | ||
| 4066 | 2011.08.22 00:30 | modify | 281 | 0.12 | 0.82200 | 0.83450 | 0.81683 | ||
| 4067 | 2011.08.22 00:30 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82200 | ||
| 4068 | 2011.08.22 00:45 | modify | 281 | 0.12 | 0.82156 | 0.83406 | 0.81639 | ||
| 4069 | 2011.08.22 00:45 | modify | 281 | 0.12 | 0.82156 | 0.83406 | 0.81677 | ||
| 4070 | 2011.08.22 00:45 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82156 | ||
| 4071 | 2011.08.22 00:59 | delete | 281 | 0.12 | 0.82156 | 0.83406 | 0.81677 | ||
| 4072 | 2011.08.22 01:00 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82102 | ||
| 4073 | 2011.08.22 01:15 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82073 | ||
| 4074 | 2011.08.22 01:30 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82037 | ||
| 4075 | 2011.08.22 01:45 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.82017 | ||
| 4076 | 2011.08.22 02:00 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.81993 | ||
| 4077 | 2011.08.22 02:15 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.81964 | ||
| 4078 | 2011.08.22 02:30 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.81934 | ||
| 4079 | 2011.08.22 02:45 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.81897 | ||
| 4080 | 2011.08.22 03:00 | modify | 279 | 0.12 | 0.81948 | 0.80700 | 0.81867 | ||
| 4081 | 2011.08.22 03:04 | t/p | 279 | 0.12 | 0.81870 | 0.80700 | 0.81867 | -10.28 | 1184.28 |
| 4082 | 2011.08.26 22:00 | buy limit | 282 | 0.12 | 0.83427 | 0.82177 | 0.84427 | ||
| 4083 | 2011.08.26 22:00 | sell limit | 283 | 0.12 | 0.84252 | 0.85502 | 0.83252 | ||
| 4084 | 2011.08.26 22:00 | modify | 283 | 0.12 | 0.84252 | 0.85502 | 0.83427 | ||
| 4085 | 2011.08.26 22:00 | modify | 282 | 0.12 | 0.83427 | 0.82177 | 0.84252 | ||
| 4086 | 2011.08.26 22:15 | modify | 282 | 0.12 | 0.83503 | 0.82253 | 0.84328 | ||
| 4087 | 2011.08.26 22:15 | modify | 283 | 0.12 | 0.84235 | 0.85485 | 0.83410 | ||
| 4088 | 2011.08.26 22:15 | modify | 283 | 0.12 | 0.84235 | 0.85485 | 0.83503 | ||
| 4089 | 2011.08.26 22:15 | modify | 282 | 0.12 | 0.83503 | 0.82253 | 0.84235 | ||
| 4090 | 2011.08.26 22:30 | modify | 282 | 0.12 | 0.83584 | 0.82334 | 0.84316 | ||
| 4091 | 2011.08.26 22:30 | modify | 283 | 0.12 | 0.84209 | 0.85459 | 0.83477 | ||
| 4092 | 2011.08.26 22:30 | modify | 283 | 0.12 | 0.84209 | 0.85459 | 0.83584 | ||
| 4093 | 2011.08.26 22:30 | modify | 282 | 0.12 | 0.83584 | 0.82334 | 0.84209 | ||
| 4094 | 2011.08.26 22:45 | modify | 282 | 0.12 | 0.83686 | 0.82436 | 0.84311 | ||
| 4095 | 2011.08.26 22:45 | modify | 283 | 0.12 | 0.84165 | 0.85415 | 0.83540 | ||
| 4096 | 2011.08.26 22:45 | modify | 283 | 0.12 | 0.84165 | 0.85415 | 0.83686 | ||
| 4097 | 2011.08.26 22:45 | modify | 282 | 0.12 | 0.83686 | 0.82436 | 0.84165 | ||
| 4098 | 2011.08.26 23:00 | modify | 282 | 0.12 | 0.83789 | 0.82539 | 0.84268 | ||
| 4099 | 2011.08.26 23:00 | modify | 283 | 0.12 | 0.84118 | 0.85368 | 0.83639 | ||
| 4100 | 2011.08.26 23:00 | modify | 283 | 0.12 | 0.84118 | 0.85368 | 0.83789 | ||
| 4101 | 2011.08.26 23:00 | modify | 282 | 0.12 | 0.83789 | 0.82539 | 0.84118 | ||
| 4102 | 2011.08.26 23:15 | modify | 282 | 0.12 | 0.83814 | 0.82564 | 0.84143 | ||
| 4103 | 2011.08.26 23:15 | modify | 283 | 0.12 | 0.84116 | 0.85366 | 0.83787 | ||
| 4104 | 2011.08.26 23:15 | modify | 283 | 0.12 | 0.84116 | 0.85366 | 0.83814 | ||
| 4105 | 2011.08.26 23:15 | modify | 282 | 0.12 | 0.83814 | 0.82564 | 0.84116 | ||
| 4106 | 2011.08.26 23:30 | modify | 282 | 0.12 | 0.83837 | 0.82587 | 0.84139 | ||
| 4107 | 2011.08.26 23:30 | modify | 283 | 0.12 | 0.84112 | 0.85362 | 0.83810 | ||
| 4108 | 2011.08.26 23:30 | modify | 283 | 0.12 | 0.84112 | 0.85362 | 0.83837 | ||
| 4109 | 2011.08.26 23:30 | modify | 282 | 0.12 | 0.83837 | 0.82587 | 0.84112 | ||
| 4110 | 2011.08.26 23:45 | modify | 282 | 0.12 | 0.83845 | 0.82595 | 0.84120 | ||
| 4111 | 2011.08.26 23:45 | modify | 283 | 0.12 | 0.84112 | 0.85362 | 0.83845 | ||
| 4112 | 2011.08.26 23:45 | modify | 282 | 0.12 | 0.83845 | 0.82595 | 0.84112 | ||
| 4113 | 2011.08.26 23:50 | delete | 283 | 0.12 | 0.84112 | 0.85362 | 0.83845 | ||
| 4114 | 2011.08.26 23:50 | delete | 282 | 0.12 | 0.83845 | 0.82595 | 0.84112 | ||
| 4115 | 2011.08.29 00:00 | buy limit | 284 | 0.12 | 0.83842 | 0.82592 | 0.84842 | ||
| 4116 | 2011.08.29 00:01 | modify | 284 | 0.12 | 0.83842 | 0.82592 | 0.84110 | ||
| 4117 | 2011.08.29 00:15 | modify | 284 | 0.12 | 0.83841 | 0.82591 | 0.84109 | ||
| 4118 | 2011.08.29 00:15 | modify | 284 | 0.12 | 0.83841 | 0.82591 | 0.84114 | ||
| 4119 | 2011.08.29 00:30 | modify | 284 | 0.12 | 0.83846 | 0.82596 | 0.84119 | ||
| 4120 | 2011.08.29 00:30 | modify | 284 | 0.12 | 0.83846 | 0.82596 | 0.84099 | ||
| 4121 | 2011.08.29 00:45 | modify | 284 | 0.12 | 0.83847 | 0.82597 | 0.84100 | ||
| 4122 | 2011.08.29 00:45 | modify | 284 | 0.12 | 0.83847 | 0.82597 | 0.84088 | ||
| 4123 | 2011.08.29 00:59 | delete | 284 | 0.12 | 0.83847 | 0.82597 | 0.84088 | ||
| 4124 | 2011.09.02 22:00 | buy limit | 285 | 0.12 | 0.84487 | 0.83237 | 0.85487 | ||
| 4125 | 2011.09.02 22:00 | sell limit | 286 | 0.12 | 0.85166 | 0.86416 | 0.84166 | ||
| 4126 | 2011.09.02 22:00 | modify | 286 | 0.12 | 0.85166 | 0.86416 | 0.84487 | ||
| 4127 | 2011.09.02 22:00 | modify | 285 | 0.12 | 0.84487 | 0.83237 | 0.85166 | ||
| 4128 | 2011.09.02 22:15 | modify | 285 | 0.12 | 0.84480 | 0.83230 | 0.85159 | ||
| 4129 | 2011.09.02 22:15 | modify | 286 | 0.12 | 0.85132 | 0.86382 | 0.84453 | ||
| 4130 | 2011.09.02 22:15 | modify | 286 | 0.12 | 0.85132 | 0.86382 | 0.84480 | ||
| 4131 | 2011.09.02 22:15 | modify | 285 | 0.12 | 0.84480 | 0.83230 | 0.85132 | ||
| 4132 | 2011.09.02 22:30 | modify | 285 | 0.12 | 0.84478 | 0.83228 | 0.85130 | ||
| 4133 | 2011.09.02 22:30 | modify | 286 | 0.12 | 0.85104 | 0.86354 | 0.84452 | ||
| 4134 | 2011.09.02 22:30 | modify | 286 | 0.12 | 0.85104 | 0.86354 | 0.84478 | ||
| 4135 | 2011.09.02 22:30 | modify | 285 | 0.12 | 0.84478 | 0.83228 | 0.85104 | ||
| 4136 | 2011.09.02 22:45 | modify | 285 | 0.12 | 0.84472 | 0.83222 | 0.85098 | ||
| 4137 | 2011.09.02 22:45 | modify | 286 | 0.12 | 0.85064 | 0.86314 | 0.84438 | ||
| 4138 | 2011.09.02 22:45 | modify | 286 | 0.12 | 0.85064 | 0.86314 | 0.84472 | ||
| 4139 | 2011.09.02 22:45 | modify | 285 | 0.12 | 0.84472 | 0.83222 | 0.85064 | ||
| 4140 | 2011.09.02 23:00 | modify | 285 | 0.12 | 0.84457 | 0.83207 | 0.85049 | ||
| 4141 | 2011.09.02 23:00 | modify | 286 | 0.12 | 0.85029 | 0.86279 | 0.84437 | ||
| 4142 | 2011.09.02 23:00 | modify | 286 | 0.12 | 0.85029 | 0.86279 | 0.84457 | ||
| 4143 | 2011.09.02 23:00 | modify | 285 | 0.12 | 0.84457 | 0.83207 | 0.85029 | ||
| 4144 | 2011.09.02 23:15 | modify | 285 | 0.12 | 0.84454 | 0.83204 | 0.85026 | ||
| 4145 | 2011.09.02 23:15 | modify | 286 | 0.12 | 0.84992 | 0.86242 | 0.84420 | ||
| 4146 | 2011.09.02 23:15 | modify | 286 | 0.12 | 0.84992 | 0.86242 | 0.84454 | ||
| 4147 | 2011.09.02 23:15 | modify | 285 | 0.12 | 0.84454 | 0.83204 | 0.84992 | ||
| 4148 | 2011.09.02 23:30 | modify | 285 | 0.12 | 0.84453 | 0.83203 | 0.84991 | ||
| 4149 | 2011.09.02 23:30 | modify | 286 | 0.12 | 0.84951 | 0.86201 | 0.84413 | ||
| 4150 | 2011.09.02 23:30 | modify | 286 | 0.12 | 0.84951 | 0.86201 | 0.84453 | ||
| 4151 | 2011.09.02 23:30 | modify | 285 | 0.12 | 0.84453 | 0.83203 | 0.84951 | ||
| 4152 | 2011.09.02 23:45 | modify | 285 | 0.12 | 0.84456 | 0.83206 | 0.84954 | ||
| 4153 | 2011.09.02 23:45 | modify | 286 | 0.12 | 0.84914 | 0.86164 | 0.84416 | ||
| 4154 | 2011.09.02 23:45 | modify | 286 | 0.12 | 0.84914 | 0.86164 | 0.84456 | ||
| 4155 | 2011.09.02 23:45 | modify | 285 | 0.12 | 0.84456 | 0.83206 | 0.84914 | ||
| 4156 | 2011.09.02 23:50 | delete | 286 | 0.12 | 0.84914 | 0.86164 | 0.84456 | ||
| 4157 | 2011.09.02 23:50 | delete | 285 | 0.12 | 0.84456 | 0.83206 | 0.84914 | ||
| 4158 | 2011.09.05 00:00 | sell limit | 287 | 0.12 | 0.84897 | 0.86147 | 0.83897 | ||
| 4159 | 2011.09.05 00:00 | modify | 287 | 0.12 | 0.84897 | 0.86147 | 0.84460 | ||
| 4160 | 2011.09.05 00:15 | modify | 287 | 0.12 | 0.84868 | 0.86118 | 0.84431 | ||
| 4161 | 2011.09.05 00:15 | modify | 287 | 0.12 | 0.84868 | 0.86118 | 0.84439 | ||
| 4162 | 2011.09.05 00:30 | modify | 287 | 0.12 | 0.84841 | 0.86091 | 0.84412 | ||
| 4163 | 2011.09.05 00:30 | modify | 287 | 0.12 | 0.84841 | 0.86091 | 0.84425 | ||
| 4164 | 2011.09.05 00:45 | modify | 287 | 0.12 | 0.84812 | 0.86062 | 0.84396 | ||
| 4165 | 2011.09.05 00:45 | modify | 287 | 0.12 | 0.84812 | 0.86062 | 0.84409 | ||
| 4166 | 2011.09.05 00:59 | delete | 287 | 0.12 | 0.84812 | 0.86062 | 0.84409 | ||
| 4167 | 2011.09.09 22:00 | buy limit | 288 | 0.12 | 0.82004 | 0.80754 | 0.83004 | ||
| 4168 | 2011.09.09 22:00 | sell limit | 289 | 0.12 | 0.82336 | 0.83586 | 0.81336 | ||
| 4169 | 2011.09.09 22:00 | modify | 289 | 0.12 | 0.82336 | 0.83586 | 0.82004 | ||
| 4170 | 2011.09.09 22:00 | modify | 288 | 0.12 | 0.82004 | 0.80754 | 0.82336 | ||
| 4171 | 2011.09.09 22:15 | modify | 288 | 0.12 | 0.82003 | 0.80753 | 0.82335 | ||
| 4172 | 2011.09.09 22:15 | modify | 289 | 0.12 | 0.82315 | 0.83565 | 0.81983 | ||
| 4173 | 2011.09.09 22:15 | modify | 289 | 0.12 | 0.82315 | 0.83565 | 0.82003 | ||
| 4174 | 2011.09.09 22:15 | modify | 288 | 0.12 | 0.82003 | 0.80753 | 0.82315 | ||
| 4175 | 2011.09.09 22:30 | modify | 288 | 0.12 | 0.82001 | 0.80751 | 0.82313 | ||
| 4176 | 2011.09.09 22:30 | modify | 289 | 0.12 | 0.82292 | 0.83542 | 0.81980 | ||
| 4177 | 2011.09.09 22:30 | modify | 289 | 0.12 | 0.82292 | 0.83542 | 0.82001 | ||
| 4178 | 2011.09.09 22:30 | modify | 288 | 0.12 | 0.82001 | 0.80751 | 0.82292 | ||
| 4179 | 2011.09.09 22:45 | modify | 288 | 0.12 | 0.82002 | 0.80752 | 0.82293 | ||
| 4180 | 2011.09.09 22:45 | modify | 289 | 0.12 | 0.82273 | 0.83523 | 0.81982 | ||
| 4181 | 2011.09.09 22:45 | modify | 289 | 0.12 | 0.82273 | 0.83523 | 0.82002 | ||
| 4182 | 2011.09.09 22:45 | modify | 288 | 0.12 | 0.82002 | 0.80752 | 0.82273 | ||
| 4183 | 2011.09.09 23:00 | modify | 288 | 0.12 | 0.81999 | 0.80749 | 0.82270 | ||
| 4184 | 2011.09.09 23:00 | modify | 289 | 0.12 | 0.82261 | 0.83511 | 0.81990 | ||
| 4185 | 2011.09.09 23:00 | modify | 289 | 0.12 | 0.82261 | 0.83511 | 0.81999 | ||
| 4186 | 2011.09.09 23:00 | modify | 288 | 0.12 | 0.81999 | 0.80749 | 0.82261 | ||
| 4187 | 2011.09.09 23:15 | modify | 289 | 0.12 | 0.82264 | 0.83514 | 0.82002 | ||
| 4188 | 2011.09.09 23:15 | modify | 289 | 0.12 | 0.82264 | 0.83514 | 0.81999 | ||
| 4189 | 2011.09.09 23:15 | modify | 288 | 0.12 | 0.81999 | 0.80749 | 0.82264 | ||
| 4190 | 2011.09.09 23:30 | modify | 288 | 0.12 | 0.82001 | 0.80751 | 0.82266 | ||
| 4191 | 2011.09.09 23:30 | modify | 289 | 0.12 | 0.82271 | 0.83521 | 0.82006 | ||
| 4192 | 2011.09.09 23:30 | modify | 289 | 0.12 | 0.82271 | 0.83521 | 0.82001 | ||
| 4193 | 2011.09.09 23:30 | modify | 288 | 0.12 | 0.82001 | 0.80751 | 0.82271 | ||
| 4194 | 2011.09.09 23:45 | modify | 288 | 0.12 | 0.82006 | 0.80756 | 0.82276 | ||
| 4195 | 2011.09.09 23:45 | modify | 289 | 0.12 | 0.82279 | 0.83529 | 0.82009 | ||
| 4196 | 2011.09.09 23:45 | modify | 289 | 0.12 | 0.82279 | 0.83529 | 0.82006 | ||
| 4197 | 2011.09.09 23:45 | modify | 288 | 0.12 | 0.82006 | 0.80756 | 0.82279 | ||
| 4198 | 2011.09.09 23:50 | delete | 289 | 0.12 | 0.82279 | 0.83529 | 0.82006 | ||
| 4199 | 2011.09.09 23:50 | delete | 288 | 0.12 | 0.82006 | 0.80756 | 0.82279 | ||
| 4200 | 2011.09.12 00:00 | sell limit | 290 | 0.12 | 0.82281 | 0.83531 | 0.81281 | ||
| 4201 | 2011.09.12 00:01 | modify | 290 | 0.12 | 0.82281 | 0.83531 | 0.82009 | ||
| 4202 | 2011.09.12 00:13 | buy limit | 291 | 0.12 | 0.82009 | 0.80759 | 0.83009 | ||
| 4203 | 2011.09.12 00:13 | modify | 291 | 0.12 | 0.82009 | 0.80759 | 0.82281 | ||
| 4204 | 2011.09.12 00:15 | modify | 290 | 0.12 | 0.82276 | 0.83526 | 0.82004 | ||
| 4205 | 2011.09.12 00:15 | modify | 291 | 0.12 | 0.82026 | 0.80776 | 0.82298 | ||
| 4206 | 2011.09.12 00:15 | modify | 291 | 0.12 | 0.82026 | 0.80776 | 0.82276 | ||
| 4207 | 2011.09.12 00:15 | modify | 290 | 0.12 | 0.82276 | 0.83526 | 0.82026 | ||
| 4208 | 2011.09.12 00:30 | modify | 290 | 0.12 | 0.82271 | 0.83521 | 0.82021 | ||
| 4209 | 2011.09.12 00:30 | modify | 291 | 0.12 | 0.82042 | 0.80792 | 0.82292 | ||
| 4210 | 2011.09.12 00:30 | modify | 291 | 0.12 | 0.82042 | 0.80792 | 0.82271 | ||
| 4211 | 2011.09.12 00:30 | modify | 290 | 0.12 | 0.82271 | 0.83521 | 0.82042 | ||
| 4212 | 2011.09.12 00:45 | modify | 290 | 0.12 | 0.82263 | 0.83513 | 0.82034 | ||
| 4213 | 2011.09.12 00:45 | modify | 291 | 0.12 | 0.82061 | 0.80811 | 0.82290 | ||
| 4214 | 2011.09.12 00:45 | modify | 291 | 0.12 | 0.82061 | 0.80811 | 0.82263 | ||
| 4215 | 2011.09.12 00:45 | modify | 290 | 0.12 | 0.82263 | 0.83513 | 0.82061 | ||
| 4216 | 2011.09.12 00:51 | buy | 291 | 0.12 | 0.82059 | 0.80811 | 0.82263 | ||
| 4217 | 2011.09.12 00:59 | delete | 290 | 0.12 | 0.82263 | 0.83513 | 0.82061 | ||
| 4218 | 2011.09.12 01:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82251 | ||
| 4219 | 2011.09.12 02:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82236 | ||
| 4220 | 2011.09.12 02:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82219 | ||
| 4221 | 2011.09.12 02:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82217 | ||
| 4222 | 2011.09.12 02:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82214 | ||
| 4223 | 2011.09.12 03:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82213 | ||
| 4224 | 2011.09.12 04:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82206 | ||
| 4225 | 2011.09.12 04:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82180 | ||
| 4226 | 2011.09.12 04:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82152 | ||
| 4227 | 2011.09.12 04:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82113 | ||
| 4228 | 2011.09.12 05:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82086 | ||
| 4229 | 2011.09.12 05:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82066 | ||
| 4230 | 2011.09.12 05:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82040 | ||
| 4231 | 2011.09.12 05:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.82012 | ||
| 4232 | 2011.09.12 06:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81987 | ||
| 4233 | 2011.09.12 06:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81973 | ||
| 4234 | 2011.09.12 06:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81959 | ||
| 4235 | 2011.09.12 06:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81936 | ||
| 4236 | 2011.09.12 07:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81906 | ||
| 4237 | 2011.09.12 07:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81868 | ||
| 4238 | 2011.09.12 07:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81841 | ||
| 4239 | 2011.09.12 07:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81813 | ||
| 4240 | 2011.09.12 08:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81811 | ||
| 4241 | 2011.09.12 08:15 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81791 | ||
| 4242 | 2011.09.12 08:30 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81767 | ||
| 4243 | 2011.09.12 08:45 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81743 | ||
| 4244 | 2011.09.12 09:00 | modify | 291 | 0.12 | 0.82059 | 0.80811 | 0.81725 | ||
| 4245 | 2011.09.12 09:09 | t/p | 291 | 0.12 | 0.81728 | 0.80811 | 0.81725 | -40.38 | 1143.90 |
| 4246 | 2011.09.16 22:00 | buy limit | 292 | 0.11 | 0.82939 | 0.81689 | 0.83939 | ||
| 4247 | 2011.09.16 22:00 | sell limit | 293 | 0.11 | 0.83212 | 0.84462 | 0.82212 | ||
| 4248 | 2011.09.16 22:00 | modify | 293 | 0.11 | 0.83212 | 0.84462 | 0.82939 | ||
| 4249 | 2011.09.16 22:00 | modify | 292 | 0.11 | 0.82939 | 0.81689 | 0.83212 | ||
| 4250 | 2011.09.16 22:15 | modify | 292 | 0.11 | 0.82960 | 0.81710 | 0.83233 | ||
| 4251 | 2011.09.16 22:15 | modify | 293 | 0.11 | 0.83149 | 0.84399 | 0.82876 | ||
| 4252 | 2011.09.16 22:15 | modify | 293 | 0.11 | 0.83149 | 0.84399 | 0.82960 | ||
| 4253 | 2011.09.16 22:15 | modify | 292 | 0.11 | 0.82960 | 0.81710 | 0.83149 | ||
| 4254 | 2011.09.16 22:15 | buy | 292 | 0.11 | 0.82957 | 0.81710 | 0.83149 | ||
| 4255 | 2011.09.16 22:30 | modify | 293 | 0.11 | 0.83140 | 0.84390 | 0.82951 | ||
| 4256 | 2011.09.16 22:30 | modify | 293 | 0.11 | 0.83140 | 0.84390 | 0.82943 | ||
| 4257 | 2011.09.16 22:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83140 | ||
| 4258 | 2011.09.16 22:45 | modify | 293 | 0.11 | 0.83141 | 0.84391 | 0.82944 | ||
| 4259 | 2011.09.16 22:45 | modify | 293 | 0.11 | 0.83141 | 0.84391 | 0.82928 | ||
| 4260 | 2011.09.16 23:00 | modify | 293 | 0.11 | 0.83141 | 0.84391 | 0.82919 | ||
| 4261 | 2011.09.16 23:15 | modify | 293 | 0.11 | 0.83139 | 0.84389 | 0.82917 | ||
| 4262 | 2011.09.16 23:15 | modify | 293 | 0.11 | 0.83139 | 0.84389 | 0.82902 | ||
| 4263 | 2011.09.16 23:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83139 | ||
| 4264 | 2011.09.16 23:30 | modify | 293 | 0.11 | 0.83141 | 0.84391 | 0.82904 | ||
| 4265 | 2011.09.16 23:30 | modify | 293 | 0.11 | 0.83141 | 0.84391 | 0.82892 | ||
| 4266 | 2011.09.16 23:45 | modify | 293 | 0.11 | 0.83143 | 0.84393 | 0.82894 | ||
| 4267 | 2011.09.16 23:45 | modify | 293 | 0.11 | 0.83143 | 0.84393 | 0.82868 | ||
| 4268 | 2011.09.16 23:50 | delete | 293 | 0.11 | 0.83143 | 0.84393 | 0.82868 | ||
| 4269 | 2011.09.19 00:00 | sell limit | 294 | 0.11 | 0.83137 | 0.84387 | 0.82137 | ||
| 4270 | 2011.09.19 00:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83137 | ||
| 4271 | 2011.09.19 00:00 | modify | 294 | 0.11 | 0.83137 | 0.84387 | 0.82849 | ||
| 4272 | 2011.09.19 00:15 | modify | 294 | 0.11 | 0.83198 | 0.84448 | 0.82910 | ||
| 4273 | 2011.09.19 00:15 | modify | 294 | 0.11 | 0.83198 | 0.84448 | 0.82716 | ||
| 4274 | 2011.09.19 00:30 | modify | 294 | 0.11 | 0.83222 | 0.84472 | 0.82740 | ||
| 4275 | 2011.09.19 00:30 | modify | 294 | 0.11 | 0.83222 | 0.84472 | 0.82622 | ||
| 4276 | 2011.09.19 00:45 | modify | 294 | 0.11 | 0.83226 | 0.84476 | 0.82626 | ||
| 4277 | 2011.09.19 00:45 | modify | 294 | 0.11 | 0.83226 | 0.84476 | 0.82541 | ||
| 4278 | 2011.09.19 00:59 | delete | 294 | 0.11 | 0.83226 | 0.84476 | 0.82541 | ||
| 4279 | 2011.09.19 02:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83104 | ||
| 4280 | 2011.09.19 02:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83063 | ||
| 4281 | 2011.09.19 02:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83040 | ||
| 4282 | 2011.09.19 02:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.83013 | ||
| 4283 | 2011.09.19 03:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82975 | ||
| 4284 | 2011.09.19 03:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82949 | ||
| 4285 | 2011.09.19 03:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82922 | ||
| 4286 | 2011.09.19 03:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82888 | ||
| 4287 | 2011.09.19 04:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82847 | ||
| 4288 | 2011.09.19 04:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82807 | ||
| 4289 | 2011.09.19 04:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82760 | ||
| 4290 | 2011.09.19 04:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82720 | ||
| 4291 | 2011.09.19 05:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82668 | ||
| 4292 | 2011.09.19 07:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82664 | ||
| 4293 | 2011.09.19 07:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82643 | ||
| 4294 | 2011.09.19 08:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82621 | ||
| 4295 | 2011.09.19 08:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82568 | ||
| 4296 | 2011.09.19 08:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82534 | ||
| 4297 | 2011.09.19 08:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82504 | ||
| 4298 | 2011.09.19 09:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82466 | ||
| 4299 | 2011.09.19 09:15 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82456 | ||
| 4300 | 2011.09.19 09:30 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82436 | ||
| 4301 | 2011.09.19 09:45 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82414 | ||
| 4302 | 2011.09.19 10:00 | modify | 292 | 0.11 | 0.82957 | 0.81710 | 0.82401 | ||
| 4303 | 2011.09.19 10:05 | t/p | 292 | 0.11 | 0.82403 | 0.81710 | 0.82401 | -61.79 | 1082.11 |
| 4304 | 2011.09.23 22:00 | buy limit | 295 | 0.11 | 0.77352 | 0.76102 | 0.78352 | ||
| 4305 | 2011.09.23 22:00 | sell limit | 296 | 0.11 | 0.78025 | 0.79275 | 0.77025 | ||
| 4306 | 2011.09.23 22:00 | buy | 295 | 0.11 | 0.77352 | 0.76102 | 0.78352 | ||
| 4307 | 2011.09.23 22:00 | modify | 296 | 0.11 | 0.78025 | 0.79275 | 0.77489 | ||
| 4308 | 2011.09.23 22:00 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.78025 | ||
| 4309 | 2011.09.23 22:15 | modify | 296 | 0.11 | 0.78002 | 0.79252 | 0.77466 | ||
| 4310 | 2011.09.23 22:15 | modify | 296 | 0.11 | 0.78002 | 0.79252 | 0.77449 | ||
| 4311 | 2011.09.23 22:15 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.78002 | ||
| 4312 | 2011.09.23 22:30 | modify | 296 | 0.11 | 0.77988 | 0.79238 | 0.77435 | ||
| 4313 | 2011.09.23 22:30 | modify | 296 | 0.11 | 0.77988 | 0.79238 | 0.77429 | ||
| 4314 | 2011.09.23 22:30 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77988 | ||
| 4315 | 2011.09.23 22:45 | modify | 296 | 0.11 | 0.77978 | 0.79228 | 0.77419 | ||
| 4316 | 2011.09.23 22:45 | modify | 296 | 0.11 | 0.77978 | 0.79228 | 0.77390 | ||
| 4317 | 2011.09.23 22:45 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77978 | ||
| 4318 | 2011.09.23 23:00 | modify | 296 | 0.11 | 0.77959 | 0.79209 | 0.77371 | ||
| 4319 | 2011.09.23 23:00 | modify | 296 | 0.11 | 0.77959 | 0.79209 | 0.77367 | ||
| 4320 | 2011.09.23 23:00 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77959 | ||
| 4321 | 2011.09.23 23:15 | modify | 296 | 0.11 | 0.77933 | 0.79183 | 0.77341 | ||
| 4322 | 2011.09.23 23:15 | modify | 296 | 0.11 | 0.77933 | 0.79183 | 0.77357 | ||
| 4323 | 2011.09.23 23:15 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77933 | ||
| 4324 | 2011.09.23 23:30 | modify | 296 | 0.11 | 0.77878 | 0.79128 | 0.77302 | ||
| 4325 | 2011.09.23 23:30 | modify | 296 | 0.11 | 0.77878 | 0.79128 | 0.77363 | ||
| 4326 | 2011.09.23 23:30 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77878 | ||
| 4327 | 2011.09.23 23:45 | modify | 296 | 0.11 | 0.77852 | 0.79102 | 0.77337 | ||
| 4328 | 2011.09.23 23:45 | modify | 296 | 0.11 | 0.77852 | 0.79102 | 0.77357 | ||
| 4329 | 2011.09.23 23:45 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77852 | ||
| 4330 | 2011.09.23 23:50 | delete | 296 | 0.11 | 0.77852 | 0.79102 | 0.77357 | ||
| 4331 | 2011.09.26 00:01 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77820 | ||
| 4332 | 2011.09.26 00:14 | sell limit | 297 | 0.11 | 0.77820 | 0.79070 | 0.76820 | ||
| 4333 | 2011.09.26 00:14 | modify | 297 | 0.11 | 0.77820 | 0.79070 | 0.77358 | ||
| 4334 | 2011.09.26 00:15 | modify | 297 | 0.11 | 0.77788 | 0.79038 | 0.77326 | ||
| 4335 | 2011.09.26 00:15 | modify | 297 | 0.11 | 0.77788 | 0.79038 | 0.77354 | ||
| 4336 | 2011.09.26 00:15 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77788 | ||
| 4337 | 2011.09.26 00:30 | modify | 297 | 0.11 | 0.77743 | 0.78993 | 0.77309 | ||
| 4338 | 2011.09.26 00:30 | modify | 297 | 0.11 | 0.77743 | 0.78993 | 0.77351 | ||
| 4339 | 2011.09.26 00:30 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77743 | ||
| 4340 | 2011.09.26 00:45 | modify | 297 | 0.11 | 0.77740 | 0.78990 | 0.77348 | ||
| 4341 | 2011.09.26 00:45 | modify | 297 | 0.11 | 0.77740 | 0.78990 | 0.77309 | ||
| 4342 | 2011.09.26 00:45 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77740 | ||
| 4343 | 2011.09.26 00:59 | delete | 297 | 0.11 | 0.77740 | 0.78990 | 0.77309 | ||
| 4344 | 2011.09.26 01:00 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77733 | ||
| 4345 | 2011.09.26 01:15 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77730 | ||
| 4346 | 2011.09.26 01:30 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77724 | ||
| 4347 | 2011.09.26 01:45 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77687 | ||
| 4348 | 2011.09.26 02:00 | modify | 295 | 0.11 | 0.77352 | 0.76102 | 0.77630 | ||
| 4349 | 2011.09.26 02:12 | t/p | 295 | 0.11 | 0.77630 | 0.76102 | 0.77630 | 29.73 | 1111.84 |
| 4350 | 2011.09.30 22:00 | buy limit | 298 | 0.11 | 0.76385 | 0.75135 | 0.77385 | ||
| 4351 | 2011.09.30 22:00 | sell limit | 299 | 0.11 | 0.76704 | 0.77954 | 0.75704 | ||
| 4352 | 2011.09.30 22:00 | modify | 299 | 0.11 | 0.76704 | 0.77954 | 0.76385 | ||
| 4353 | 2011.09.30 22:00 | modify | 298 | 0.11 | 0.76385 | 0.75135 | 0.76704 | ||
| 4354 | 2011.09.30 22:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76688 | ||
| 4355 | 2011.09.30 22:15 | modify | 299 | 0.11 | 0.76703 | 0.77953 | 0.76384 | ||
| 4356 | 2011.09.30 22:15 | modify | 299 | 0.11 | 0.76703 | 0.77953 | 0.76369 | ||
| 4357 | 2011.09.30 22:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76703 | ||
| 4358 | 2011.09.30 22:15 | buy | 298 | 0.11 | 0.76369 | 0.75119 | 0.76703 | ||
| 4359 | 2011.09.30 22:30 | modify | 299 | 0.11 | 0.76704 | 0.77954 | 0.76370 | ||
| 4360 | 2011.09.30 22:30 | modify | 299 | 0.11 | 0.76704 | 0.77954 | 0.76339 | ||
| 4361 | 2011.09.30 22:45 | modify | 299 | 0.11 | 0.76705 | 0.77955 | 0.76340 | ||
| 4362 | 2011.09.30 22:45 | modify | 299 | 0.11 | 0.76705 | 0.77955 | 0.76321 | ||
| 4363 | 2011.09.30 23:00 | modify | 299 | 0.11 | 0.76716 | 0.77966 | 0.76332 | ||
| 4364 | 2011.09.30 23:00 | modify | 299 | 0.11 | 0.76716 | 0.77966 | 0.76287 | ||
| 4365 | 2011.09.30 23:15 | modify | 299 | 0.11 | 0.76716 | 0.77966 | 0.76240 | ||
| 4366 | 2011.09.30 23:30 | modify | 299 | 0.11 | 0.76707 | 0.77957 | 0.76231 | ||
| 4367 | 2011.09.30 23:30 | modify | 299 | 0.11 | 0.76707 | 0.77957 | 0.76199 | ||
| 4368 | 2011.09.30 23:45 | modify | 299 | 0.11 | 0.76668 | 0.77918 | 0.76160 | ||
| 4369 | 2011.09.30 23:45 | modify | 299 | 0.11 | 0.76668 | 0.77918 | 0.76179 | ||
| 4370 | 2011.09.30 23:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76668 | ||
| 4371 | 2011.09.30 23:50 | delete | 299 | 0.11 | 0.76668 | 0.77918 | 0.76179 | ||
| 4372 | 2011.10.03 00:01 | sell limit | 300 | 0.11 | 0.76635 | 0.77885 | 0.75635 | ||
| 4373 | 2011.10.03 00:01 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76635 | ||
| 4374 | 2011.10.03 00:01 | modify | 300 | 0.11 | 0.76635 | 0.77885 | 0.76151 | ||
| 4375 | 2011.10.03 00:15 | modify | 300 | 0.11 | 0.76614 | 0.77864 | 0.76130 | ||
| 4376 | 2011.10.03 00:15 | modify | 300 | 0.11 | 0.76614 | 0.77864 | 0.76133 | ||
| 4377 | 2011.10.03 00:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76614 | ||
| 4378 | 2011.10.03 00:30 | modify | 300 | 0.11 | 0.76576 | 0.77826 | 0.76095 | ||
| 4379 | 2011.10.03 00:30 | modify | 300 | 0.11 | 0.76576 | 0.77826 | 0.76128 | ||
| 4380 | 2011.10.03 00:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76576 | ||
| 4381 | 2011.10.03 00:45 | modify | 300 | 0.11 | 0.76540 | 0.77790 | 0.76092 | ||
| 4382 | 2011.10.03 00:45 | modify | 300 | 0.11 | 0.76540 | 0.77790 | 0.76114 | ||
| 4383 | 2011.10.03 00:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76540 | ||
| 4384 | 2011.10.03 00:59 | delete | 300 | 0.11 | 0.76540 | 0.77790 | 0.76114 | ||
| 4385 | 2011.10.03 01:00 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76511 | ||
| 4386 | 2011.10.03 01:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76496 | ||
| 4387 | 2011.10.03 01:31 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76482 | ||
| 4388 | 2011.10.03 01:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76454 | ||
| 4389 | 2011.10.03 02:00 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76415 | ||
| 4390 | 2011.10.03 02:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76393 | ||
| 4391 | 2011.10.03 02:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76377 | ||
| 4392 | 2011.10.03 02:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76361 | ||
| 4393 | 2011.10.03 03:00 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76344 | ||
| 4394 | 2011.10.03 03:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76324 | ||
| 4395 | 2011.10.03 03:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76315 | ||
| 4396 | 2011.10.03 03:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76297 | ||
| 4397 | 2011.10.03 06:00 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76293 | ||
| 4398 | 2011.10.03 06:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76285 | ||
| 4399 | 2011.10.03 06:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76278 | ||
| 4400 | 2011.10.03 07:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76276 | ||
| 4401 | 2011.10.03 07:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76245 | ||
| 4402 | 2011.10.03 07:45 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76222 | ||
| 4403 | 2011.10.03 08:00 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76216 | ||
| 4404 | 2011.10.03 08:15 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76214 | ||
| 4405 | 2011.10.03 08:30 | modify | 298 | 0.11 | 0.76369 | 0.75119 | 0.76204 | ||
| 4406 | 2011.10.03 08:41 | t/p | 298 | 0.11 | 0.76206 | 0.75119 | 0.76204 | -18.78 | 1093.05 |
| 4407 | 2011.10.07 22:00 | buy limit | 301 | 0.11 | 0.76704 | 0.75454 | 0.77704 | ||
| 4408 | 2011.10.07 22:00 | sell limit | 302 | 0.11 | 0.77787 | 0.79037 | 0.76787 | ||
| 4409 | 2011.10.07 22:00 | modify | 302 | 0.11 | 0.77787 | 0.79037 | 0.76704 | ||
| 4410 | 2011.10.07 22:00 | modify | 301 | 0.11 | 0.76704 | 0.75454 | 0.77787 | ||
| 4411 | 2011.10.07 22:15 | modify | 301 | 0.11 | 0.76694 | 0.75444 | 0.77777 | ||
| 4412 | 2011.10.07 22:15 | modify | 302 | 0.11 | 0.77744 | 0.78994 | 0.76661 | ||
| 4413 | 2011.10.07 22:15 | modify | 302 | 0.11 | 0.77744 | 0.78994 | 0.76694 | ||
| 4414 | 2011.10.07 22:15 | modify | 301 | 0.11 | 0.76694 | 0.75444 | 0.77744 | ||
| 4415 | 2011.10.07 22:30 | modify | 301 | 0.11 | 0.76699 | 0.75449 | 0.77749 | ||
| 4416 | 2011.10.07 22:30 | modify | 302 | 0.11 | 0.77701 | 0.78951 | 0.76651 | ||
| 4417 | 2011.10.07 22:30 | modify | 302 | 0.11 | 0.77701 | 0.78951 | 0.76699 | ||
| 4418 | 2011.10.07 22:30 | modify | 301 | 0.11 | 0.76699 | 0.75449 | 0.77701 | ||
| 4419 | 2011.10.07 22:45 | modify | 301 | 0.11 | 0.76707 | 0.75457 | 0.77709 | ||
| 4420 | 2011.10.07 22:45 | modify | 302 | 0.11 | 0.77641 | 0.78891 | 0.76639 | ||
| 4421 | 2011.10.07 22:45 | modify | 302 | 0.11 | 0.77641 | 0.78891 | 0.76707 | ||
| 4422 | 2011.10.07 22:45 | modify | 301 | 0.11 | 0.76707 | 0.75457 | 0.77641 | ||
| 4423 | 2011.10.07 23:00 | modify | 301 | 0.11 | 0.76703 | 0.75453 | 0.77637 | ||
| 4424 | 2011.10.07 23:00 | modify | 302 | 0.11 | 0.77580 | 0.78830 | 0.76646 | ||
| 4425 | 2011.10.07 23:00 | modify | 302 | 0.11 | 0.77580 | 0.78830 | 0.76703 | ||
| 4426 | 2011.10.07 23:00 | modify | 301 | 0.11 | 0.76703 | 0.75453 | 0.77580 | ||
| 4427 | 2011.10.07 23:15 | modify | 301 | 0.11 | 0.76707 | 0.75457 | 0.77584 | ||
| 4428 | 2011.10.07 23:15 | modify | 302 | 0.11 | 0.77526 | 0.78776 | 0.76649 | ||
| 4429 | 2011.10.07 23:15 | modify | 302 | 0.11 | 0.77526 | 0.78776 | 0.76707 | ||
| 4430 | 2011.10.07 23:15 | modify | 301 | 0.11 | 0.76707 | 0.75457 | 0.77526 | ||
| 4431 | 2011.10.07 23:30 | modify | 301 | 0.11 | 0.76718 | 0.75468 | 0.77537 | ||
| 4432 | 2011.10.07 23:30 | modify | 302 | 0.11 | 0.77457 | 0.78707 | 0.76638 | ||
| 4433 | 2011.10.07 23:30 | modify | 302 | 0.11 | 0.77457 | 0.78707 | 0.76718 | ||
| 4434 | 2011.10.07 23:30 | modify | 301 | 0.11 | 0.76718 | 0.75468 | 0.77457 | ||
| 4435 | 2011.10.07 23:45 | modify | 301 | 0.11 | 0.76735 | 0.75485 | 0.77474 | ||
| 4436 | 2011.10.07 23:45 | modify | 302 | 0.11 | 0.77377 | 0.78627 | 0.76638 | ||
| 4437 | 2011.10.07 23:45 | modify | 302 | 0.11 | 0.77377 | 0.78627 | 0.76735 | ||
| 4438 | 2011.10.07 23:45 | modify | 301 | 0.11 | 0.76735 | 0.75485 | 0.77377 | ||
| 4439 | 2011.10.07 23:50 | delete | 302 | 0.11 | 0.77377 | 0.78627 | 0.76735 | ||
| 4440 | 2011.10.07 23:50 | delete | 301 | 0.11 | 0.76735 | 0.75485 | 0.77377 | ||
| 4441 | 2011.10.10 00:01 | sell limit | 303 | 0.11 | 0.77276 | 0.78526 | 0.76276 | ||
| 4442 | 2011.10.10 00:01 | modify | 303 | 0.11 | 0.77276 | 0.78526 | 0.76761 | ||
| 4443 | 2011.10.10 00:15 | modify | 303 | 0.11 | 0.77196 | 0.78446 | 0.76681 | ||
| 4444 | 2011.10.10 00:15 | modify | 303 | 0.11 | 0.77196 | 0.78446 | 0.76769 | ||
| 4445 | 2011.10.10 00:30 | modify | 303 | 0.11 | 0.77185 | 0.78435 | 0.76758 | ||
| 4446 | 2011.10.10 00:30 | modify | 303 | 0.11 | 0.77185 | 0.78435 | 0.76744 | ||
| 4447 | 2011.10.10 00:45 | modify | 303 | 0.11 | 0.77182 | 0.78432 | 0.76741 | ||
| 4448 | 2011.10.10 00:45 | modify | 303 | 0.11 | 0.77182 | 0.78432 | 0.76723 | ||
| 4449 | 2011.10.10 00:59 | delete | 303 | 0.11 | 0.77182 | 0.78432 | 0.76723 | ||
| 4450 | 2011.10.14 22:00 | buy limit | 304 | 0.11 | 0.80078 | 0.78828 | 0.81078 | ||
| 4451 | 2011.10.14 22:00 | sell limit | 305 | 0.11 | 0.80506 | 0.81756 | 0.79506 | ||
| 4452 | 2011.10.14 22:00 | modify | 305 | 0.11 | 0.80506 | 0.81756 | 0.80078 | ||
| 4453 | 2011.10.14 22:00 | modify | 304 | 0.11 | 0.80078 | 0.78828 | 0.80422 | ||
| 4454 | 2011.10.14 22:15 | modify | 304 | 0.11 | 0.80076 | 0.78826 | 0.80420 | ||
| 4455 | 2011.10.14 22:15 | modify | 305 | 0.11 | 0.80506 | 0.81756 | 0.80076 | ||
| 4456 | 2011.10.14 22:15 | modify | 304 | 0.11 | 0.80076 | 0.78826 | 0.80447 | ||
| 4457 | 2011.10.14 22:30 | modify | 304 | 0.11 | 0.80076 | 0.78826 | 0.80475 | ||
| 4458 | 2011.10.14 22:32 | sell | 305 | 0.11 | 0.80510 | 0.81756 | 0.80076 | ||
| 4459 | 2011.10.14 22:45 | modify | 304 | 0.11 | 0.80081 | 0.78831 | 0.80480 | ||
| 4460 | 2011.10.14 22:45 | modify | 304 | 0.11 | 0.80081 | 0.78831 | 0.80501 | ||
| 4461 | 2011.10.14 22:45 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80081 | ||
| 4462 | 2011.10.14 23:00 | modify | 304 | 0.11 | 0.80082 | 0.78832 | 0.80502 | ||
| 4463 | 2011.10.14 23:00 | modify | 304 | 0.11 | 0.80082 | 0.78832 | 0.80523 | ||
| 4464 | 2011.10.14 23:00 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80082 | ||
| 4465 | 2011.10.14 23:15 | modify | 304 | 0.11 | 0.80094 | 0.78844 | 0.80535 | ||
| 4466 | 2011.10.14 23:15 | modify | 304 | 0.11 | 0.80094 | 0.78844 | 0.80544 | ||
| 4467 | 2011.10.14 23:15 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80094 | ||
| 4468 | 2011.10.14 23:30 | modify | 304 | 0.11 | 0.80119 | 0.78869 | 0.80569 | ||
| 4469 | 2011.10.14 23:30 | modify | 304 | 0.11 | 0.80119 | 0.78869 | 0.80557 | ||
| 4470 | 2011.10.14 23:30 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80119 | ||
| 4471 | 2011.10.14 23:45 | modify | 304 | 0.11 | 0.80144 | 0.78894 | 0.80582 | ||
| 4472 | 2011.10.14 23:45 | modify | 304 | 0.11 | 0.80144 | 0.78894 | 0.80570 | ||
| 4473 | 2011.10.14 23:45 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80144 | ||
| 4474 | 2011.10.14 23:50 | delete | 304 | 0.11 | 0.80144 | 0.78894 | 0.80570 | ||
| 4475 | 2011.10.17 00:03 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80166 | ||
| 4476 | 2011.10.17 00:15 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80177 | ||
| 4477 | 2011.10.17 00:30 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80180 | ||
| 4478 | 2011.10.17 00:45 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80191 | ||
| 4479 | 2011.10.17 01:00 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80209 | ||
| 4480 | 2011.10.17 01:15 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80232 | ||
| 4481 | 2011.10.17 01:30 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80250 | ||
| 4482 | 2011.10.17 01:45 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80263 | ||
| 4483 | 2011.10.17 02:15 | modify | 305 | 0.11 | 0.80510 | 0.81756 | 0.80268 | ||
| 4484 | 2011.10.17 04:03 | t/p | 305 | 0.11 | 0.80266 | 0.81756 | 0.80268 | 25.86 | 1118.91 |
| 4485 | 2011.10.21 22:00 | buy limit | 306 | 0.11 | 0.80023 | 0.78773 | 0.81023 | ||
| 4486 | 2011.10.21 22:00 | sell limit | 307 | 0.11 | 0.80232 | 0.81482 | 0.79232 | ||
| 4487 | 2011.10.21 22:00 | modify | 307 | 0.11 | 0.80232 | 0.81482 | 0.80023 | ||
| 4488 | 2011.10.21 22:00 | modify | 306 | 0.11 | 0.80023 | 0.78773 | 0.80232 | ||
| 4489 | 2011.10.21 22:15 | modify | 306 | 0.11 | 0.80031 | 0.78781 | 0.80240 | ||
| 4490 | 2011.10.21 22:15 | modify | 307 | 0.11 | 0.80238 | 0.81488 | 0.80029 | ||
| 4491 | 2011.10.21 22:15 | modify | 307 | 0.11 | 0.80238 | 0.81488 | 0.80031 | ||
| 4492 | 2011.10.21 22:15 | modify | 306 | 0.11 | 0.80031 | 0.78781 | 0.80238 | ||
| 4493 | 2011.10.21 22:30 | modify | 307 | 0.11 | 0.80243 | 0.81493 | 0.80036 | ||
| 4494 | 2011.10.21 22:30 | modify | 307 | 0.11 | 0.80243 | 0.81493 | 0.80031 | ||
| 4495 | 2011.10.21 22:30 | modify | 306 | 0.11 | 0.80031 | 0.78781 | 0.80243 | ||
| 4496 | 2011.10.21 22:45 | modify | 306 | 0.11 | 0.80042 | 0.78792 | 0.80254 | ||
| 4497 | 2011.10.21 22:45 | modify | 307 | 0.11 | 0.80248 | 0.81498 | 0.80036 | ||
| 4498 | 2011.10.21 22:45 | modify | 307 | 0.11 | 0.80248 | 0.81498 | 0.80042 | ||
| 4499 | 2011.10.21 22:45 | modify | 306 | 0.11 | 0.80042 | 0.78792 | 0.80248 | ||
| 4500 | 2011.10.21 22:57 | sell | 307 | 0.11 | 0.80251 | 0.81498 | 0.80042 | ||
| 4501 | 2011.10.21 23:00 | modify | 306 | 0.11 | 0.80042 | 0.78792 | 0.80261 | ||
| 4502 | 2011.10.21 23:15 | modify | 306 | 0.11 | 0.80042 | 0.78792 | 0.80279 | ||
| 4503 | 2011.10.21 23:30 | modify | 306 | 0.11 | 0.80041 | 0.78791 | 0.80278 | ||
| 4504 | 2011.10.21 23:30 | modify | 306 | 0.11 | 0.80041 | 0.78791 | 0.80283 | ||
| 4505 | 2011.10.21 23:45 | modify | 306 | 0.11 | 0.80043 | 0.78793 | 0.80285 | ||
| 4506 | 2011.10.21 23:45 | modify | 306 | 0.11 | 0.80043 | 0.78793 | 0.80288 | ||
| 4507 | 2011.10.21 23:45 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80043 | ||
| 4508 | 2011.10.21 23:50 | delete | 306 | 0.11 | 0.80043 | 0.78793 | 0.80288 | ||
| 4509 | 2011.10.24 00:02 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80044 | ||
| 4510 | 2011.10.24 00:03 | buy limit | 308 | 0.11 | 0.80044 | 0.78794 | 0.81044 | ||
| 4511 | 2011.10.24 00:04 | modify | 308 | 0.11 | 0.80044 | 0.78794 | 0.80295 | ||
| 4512 | 2011.10.24 00:15 | modify | 308 | 0.11 | 0.80046 | 0.78796 | 0.80297 | ||
| 4513 | 2011.10.24 00:15 | modify | 308 | 0.11 | 0.80046 | 0.78796 | 0.80301 | ||
| 4514 | 2011.10.24 00:15 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80046 | ||
| 4515 | 2011.10.24 00:30 | modify | 308 | 0.11 | 0.80048 | 0.78798 | 0.80303 | ||
| 4516 | 2011.10.24 00:30 | modify | 308 | 0.11 | 0.80048 | 0.78798 | 0.80302 | ||
| 4517 | 2011.10.24 00:30 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80048 | ||
| 4518 | 2011.10.24 00:45 | modify | 308 | 0.11 | 0.80048 | 0.78798 | 0.80303 | ||
| 4519 | 2011.10.24 00:59 | delete | 308 | 0.11 | 0.80048 | 0.78798 | 0.80303 | ||
| 4520 | 2011.10.24 01:00 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80050 | ||
| 4521 | 2011.10.24 01:15 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80064 | ||
| 4522 | 2011.10.24 01:30 | modify | 307 | 0.11 | 0.80251 | 0.81498 | 0.80068 | ||
| 4523 | 2011.10.24 01:30 | t/p | 307 | 0.11 | 0.80053 | 0.81498 | 0.80068 | 20.80 | 1139.71 |
| 4524 | 2011.10.28 22:00 | buy limit | 309 | 0.11 | 0.81985 | 0.80735 | 0.82985 | ||
| 4525 | 2011.10.28 22:00 | sell limit | 310 | 0.11 | 0.82363 | 0.83613 | 0.81363 | ||
| 4526 | 2011.10.28 22:00 | modify | 310 | 0.11 | 0.82363 | 0.83613 | 0.81985 | ||
| 4527 | 2011.10.28 22:00 | modify | 309 | 0.11 | 0.81985 | 0.80735 | 0.82363 | ||
| 4528 | 2011.10.28 22:15 | modify | 309 | 0.11 | 0.82057 | 0.80807 | 0.82435 | ||
| 4529 | 2011.10.28 22:15 | modify | 310 | 0.11 | 0.82339 | 0.83589 | 0.81961 | ||
| 4530 | 2011.10.28 22:15 | modify | 310 | 0.11 | 0.82339 | 0.83589 | 0.82057 | ||
| 4531 | 2011.10.28 22:15 | modify | 309 | 0.11 | 0.82057 | 0.80807 | 0.82339 | ||
| 4532 | 2011.10.28 22:30 | modify | 309 | 0.11 | 0.82108 | 0.80858 | 0.82390 | ||
| 4533 | 2011.10.28 22:30 | modify | 310 | 0.11 | 0.82317 | 0.83567 | 0.82035 | ||
| 4534 | 2011.10.28 22:30 | modify | 310 | 0.11 | 0.82317 | 0.83567 | 0.82108 | ||
| 4535 | 2011.10.28 22:30 | modify | 309 | 0.11 | 0.82108 | 0.80858 | 0.82317 | ||
| 4536 | 2011.10.28 22:42 | sell | 310 | 0.11 | 0.82319 | 0.83567 | 0.82108 | ||
| 4537 | 2011.10.28 22:45 | modify | 309 | 0.11 | 0.82129 | 0.80879 | 0.82338 | ||
| 4538 | 2011.10.28 22:45 | modify | 309 | 0.11 | 0.82129 | 0.80879 | 0.82321 | ||
| 4539 | 2011.10.28 22:45 | modify | 310 | 0.11 | 0.82319 | 0.83567 | 0.82129 | ||
| 4540 | 2011.10.28 23:00 | modify | 309 | 0.11 | 0.82132 | 0.80882 | 0.82324 | ||
| 4541 | 2011.10.28 23:00 | modify | 309 | 0.11 | 0.82132 | 0.80882 | 0.82325 | ||
| 4542 | 2011.10.28 23:00 | modify | 310 | 0.11 | 0.82319 | 0.83567 | 0.82132 | ||
| 4543 | 2011.10.28 23:15 | modify | 309 | 0.11 | 0.82152 | 0.80902 | 0.82345 | ||
| 4544 | 2011.10.28 23:15 | modify | 309 | 0.11 | 0.82152 | 0.80902 | 0.82322 | ||
| 4545 | 2011.10.28 23:15 | modify | 310 | 0.11 | 0.82319 | 0.83567 | 0.82152 | ||
| 4546 | 2011.10.28 23:30 | modify | 309 | 0.11 | 0.82163 | 0.80913 | 0.82333 | ||
| 4547 | 2011.10.28 23:30 | modify | 309 | 0.11 | 0.82163 | 0.80913 | 0.82324 | ||
| 4548 | 2011.10.28 23:30 | modify | 310 | 0.11 | 0.82319 | 0.83567 | 0.82163 | ||
| 4549 | 2011.10.28 23:43 | t/p | 310 | 0.11 | 0.82148 | 0.83567 | 0.82163 | 18.20 | 1157.91 |
| 4550 | 2011.10.28 23:43 | buy | 309 | 0.11 | 0.82155 | 0.80913 | 0.82324 | ||
| 4551 | 2011.10.28 23:43 | sell limit | 311 | 0.12 | 0.82324 | 0.83574 | 0.81324 | ||
| 4552 | 2011.10.28 23:43 | modify | 311 | 0.12 | 0.82324 | 0.83574 | 0.82163 | ||
| 4553 | 2011.10.28 23:45 | modify | 311 | 0.12 | 0.82350 | 0.83600 | 0.82189 | ||
| 4554 | 2011.10.28 23:45 | modify | 311 | 0.12 | 0.82350 | 0.83600 | 0.82120 | ||
| 4555 | 2011.10.28 23:50 | delete | 311 | 0.12 | 0.82350 | 0.83600 | 0.82120 | ||
| 4556 | 2011.10.31 00:00 | sell limit | 312 | 0.12 | 0.82358 | 0.83608 | 0.81358 | ||
| 4557 | 2011.10.31 00:01 | modify | 312 | 0.12 | 0.82358 | 0.83608 | 0.82100 | ||
| 4558 | 2011.10.31 00:15 | modify | 312 | 0.12 | 0.82364 | 0.83614 | 0.82106 | ||
| 4559 | 2011.10.31 00:15 | modify | 312 | 0.12 | 0.82364 | 0.83614 | 0.82070 | ||
| 4560 | 2011.10.31 00:30 | modify | 312 | 0.12 | 0.82372 | 0.83622 | 0.82078 | ||
| 4561 | 2011.10.31 00:30 | modify | 312 | 0.12 | 0.82372 | 0.83622 | 0.82047 | ||
| 4562 | 2011.10.31 00:45 | modify | 312 | 0.12 | 0.82372 | 0.83622 | 0.82039 | ||
| 4563 | 2011.10.31 00:59 | delete | 312 | 0.12 | 0.82372 | 0.83622 | 0.82039 | ||
| 4564 | 2011.10.31 02:15 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82323 | ||
| 4565 | 2011.10.31 02:30 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82320 | ||
| 4566 | 2011.10.31 02:45 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82309 | ||
| 4567 | 2011.10.31 03:00 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82285 | ||
| 4568 | 2011.10.31 03:15 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82260 | ||
| 4569 | 2011.10.31 03:30 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82241 | ||
| 4570 | 2011.10.31 03:45 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82203 | ||
| 4571 | 2011.10.31 04:00 | modify | 309 | 0.11 | 0.82155 | 0.80913 | 0.82175 | ||
| 4572 | 2011.10.31 04:12 | t/p | 309 | 0.11 | 0.82177 | 0.80913 | 0.82175 | 1.57 | 1159.47 |
| 4573 | 2011.11.04 22:00 | buy limit | 313 | 0.12 | 0.78926 | 0.77676 | 0.79926 | ||
| 4574 | 2011.11.04 22:00 | sell limit | 314 | 0.12 | 0.79536 | 0.80786 | 0.78536 | ||
| 4575 | 2011.11.04 22:00 | sell | 314 | 0.12 | 0.79536 | 0.80786 | 0.78536 | ||
| 4576 | 2011.11.04 22:00 | modify | 313 | 0.12 | 0.78926 | 0.77676 | 0.79532 | ||
| 4577 | 2011.11.04 22:00 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.78926 | ||
| 4578 | 2011.11.04 22:15 | modify | 313 | 0.12 | 0.78943 | 0.77693 | 0.79549 | ||
| 4579 | 2011.11.04 22:15 | modify | 313 | 0.12 | 0.78943 | 0.77693 | 0.79556 | ||
| 4580 | 2011.11.04 22:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.78943 | ||
| 4581 | 2011.11.04 22:30 | modify | 313 | 0.12 | 0.78981 | 0.77731 | 0.79594 | ||
| 4582 | 2011.11.04 22:30 | modify | 313 | 0.12 | 0.78981 | 0.77731 | 0.79571 | ||
| 4583 | 2011.11.04 22:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.78981 | ||
| 4584 | 2011.11.04 22:45 | modify | 313 | 0.12 | 0.79032 | 0.77782 | 0.79622 | ||
| 4585 | 2011.11.04 22:45 | modify | 313 | 0.12 | 0.79032 | 0.77782 | 0.79580 | ||
| 4586 | 2011.11.04 22:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79032 | ||
| 4587 | 2011.11.04 23:00 | modify | 313 | 0.12 | 0.79069 | 0.77819 | 0.79617 | ||
| 4588 | 2011.11.04 23:00 | modify | 313 | 0.12 | 0.79069 | 0.77819 | 0.79589 | ||
| 4589 | 2011.11.04 23:00 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79069 | ||
| 4590 | 2011.11.04 23:15 | modify | 313 | 0.12 | 0.79104 | 0.77854 | 0.79624 | ||
| 4591 | 2011.11.04 23:15 | modify | 313 | 0.12 | 0.79104 | 0.77854 | 0.79606 | ||
| 4592 | 2011.11.04 23:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79104 | ||
| 4593 | 2011.11.04 23:30 | modify | 313 | 0.12 | 0.79155 | 0.77905 | 0.79657 | ||
| 4594 | 2011.11.04 23:30 | modify | 313 | 0.12 | 0.79155 | 0.77905 | 0.79609 | ||
| 4595 | 2011.11.04 23:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79155 | ||
| 4596 | 2011.11.04 23:45 | modify | 313 | 0.12 | 0.79186 | 0.77936 | 0.79640 | ||
| 4597 | 2011.11.04 23:45 | modify | 313 | 0.12 | 0.79186 | 0.77936 | 0.79600 | ||
| 4598 | 2011.11.04 23:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79186 | ||
| 4599 | 2011.11.04 23:50 | delete | 313 | 0.12 | 0.79186 | 0.77936 | 0.79600 | ||
| 4600 | 2011.11.07 00:00 | buy limit | 315 | 0.12 | 0.79193 | 0.77943 | 0.80193 | ||
| 4601 | 2011.11.07 00:00 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79193 | ||
| 4602 | 2011.11.07 00:00 | modify | 315 | 0.12 | 0.79193 | 0.77943 | 0.79600 | ||
| 4603 | 2011.11.07 00:15 | modify | 315 | 0.12 | 0.79199 | 0.77949 | 0.79606 | ||
| 4604 | 2011.11.07 00:15 | modify | 315 | 0.12 | 0.79199 | 0.77949 | 0.79629 | ||
| 4605 | 2011.11.07 00:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79199 | ||
| 4606 | 2011.11.07 00:30 | modify | 315 | 0.12 | 0.79226 | 0.77976 | 0.79656 | ||
| 4607 | 2011.11.07 00:30 | modify | 315 | 0.12 | 0.79226 | 0.77976 | 0.79647 | ||
| 4608 | 2011.11.07 00:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79226 | ||
| 4609 | 2011.11.07 00:45 | modify | 315 | 0.12 | 0.79272 | 0.78022 | 0.79693 | ||
| 4610 | 2011.11.07 00:45 | modify | 315 | 0.12 | 0.79272 | 0.78022 | 0.79657 | ||
| 4611 | 2011.11.07 00:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79272 | ||
| 4612 | 2011.11.07 01:05 | modify | 315 | 0.12 | 0.79317 | 0.78067 | 0.79702 | ||
| 4613 | 2011.11.07 01:05 | delete | 315 | 0.12 | 0.79317 | 0.78067 | 0.79702 | ||
| 4614 | 2011.11.07 01:05 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79317 | ||
| 4615 | 2011.11.07 01:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79340 | ||
| 4616 | 2011.11.07 01:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79359 | ||
| 4617 | 2011.11.07 01:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79364 | ||
| 4618 | 2011.11.07 02:00 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79377 | ||
| 4619 | 2011.11.07 02:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79389 | ||
| 4620 | 2011.11.07 02:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79390 | ||
| 4621 | 2011.11.07 02:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79394 | ||
| 4622 | 2011.11.07 03:00 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79399 | ||
| 4623 | 2011.11.07 03:15 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79409 | ||
| 4624 | 2011.11.07 03:30 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79418 | ||
| 4625 | 2011.11.07 03:45 | modify | 314 | 0.12 | 0.79536 | 0.80786 | 0.79420 | ||
| 4626 | 2011.11.07 03:51 | t/p | 314 | 0.12 | 0.79420 | 0.80786 | 0.79420 | 12.85 | 1172.33 |
| 4627 | 2011.11.11 22:00 | buy limit | 316 | 0.12 | 0.78242 | 0.76992 | 0.79242 | ||
| 4628 | 2011.11.11 22:00 | sell limit | 317 | 0.12 | 0.78757 | 0.80007 | 0.77757 | ||
| 4629 | 2011.11.11 22:00 | modify | 317 | 0.12 | 0.78757 | 0.80007 | 0.78242 | ||
| 4630 | 2011.11.11 22:00 | modify | 316 | 0.12 | 0.78242 | 0.76992 | 0.78757 | ||
| 4631 | 2011.11.11 22:15 | modify | 316 | 0.12 | 0.78333 | 0.77083 | 0.78848 | ||
| 4632 | 2011.11.11 22:15 | modify | 317 | 0.12 | 0.78716 | 0.79966 | 0.78201 | ||
| 4633 | 2011.11.11 22:15 | modify | 317 | 0.12 | 0.78716 | 0.79966 | 0.78333 | ||
| 4634 | 2011.11.11 22:15 | modify | 316 | 0.12 | 0.78333 | 0.77083 | 0.78716 | ||
| 4635 | 2011.11.11 22:30 | modify | 316 | 0.12 | 0.78400 | 0.77150 | 0.78783 | ||
| 4636 | 2011.11.11 22:30 | modify | 317 | 0.12 | 0.78688 | 0.79938 | 0.78305 | ||
| 4637 | 2011.11.11 22:30 | modify | 317 | 0.12 | 0.78688 | 0.79938 | 0.78400 | ||
| 4638 | 2011.11.11 22:30 | modify | 316 | 0.12 | 0.78400 | 0.77150 | 0.78688 | ||
| 4639 | 2011.11.11 22:45 | modify | 316 | 0.12 | 0.78431 | 0.77181 | 0.78719 | ||
| 4640 | 2011.11.11 22:45 | modify | 317 | 0.12 | 0.78677 | 0.79927 | 0.78389 | ||
| 4641 | 2011.11.11 22:45 | modify | 317 | 0.12 | 0.78677 | 0.79927 | 0.78431 | ||
| 4642 | 2011.11.11 22:45 | modify | 316 | 0.12 | 0.78431 | 0.77181 | 0.78677 | ||
| 4643 | 2011.11.11 23:00 | modify | 316 | 0.12 | 0.78456 | 0.77206 | 0.78702 | ||
| 4644 | 2011.11.11 23:00 | modify | 317 | 0.12 | 0.78674 | 0.79924 | 0.78428 | ||
| 4645 | 2011.11.11 23:00 | modify | 317 | 0.12 | 0.78674 | 0.79924 | 0.78456 | ||
| 4646 | 2011.11.11 23:00 | modify | 316 | 0.12 | 0.78456 | 0.77206 | 0.78674 | ||
| 4647 | 2011.11.11 23:15 | modify | 316 | 0.12 | 0.78478 | 0.77228 | 0.78696 | ||
| 4648 | 2011.11.11 23:15 | modify | 317 | 0.12 | 0.78662 | 0.79912 | 0.78444 | ||
| 4649 | 2011.11.11 23:15 | modify | 317 | 0.12 | 0.78662 | 0.79912 | 0.78478 | ||
| 4650 | 2011.11.11 23:15 | modify | 316 | 0.12 | 0.78478 | 0.77228 | 0.78662 | ||
| 4651 | 2011.11.11 23:30 | modify | 316 | 0.12 | 0.78485 | 0.77235 | 0.78669 | ||
| 4652 | 2011.11.11 23:30 | modify | 317 | 0.12 | 0.78661 | 0.79911 | 0.78477 | ||
| 4653 | 2011.11.11 23:30 | modify | 317 | 0.12 | 0.78661 | 0.79911 | 0.78485 | ||
| 4654 | 2011.11.11 23:30 | modify | 316 | 0.12 | 0.78485 | 0.77235 | 0.78661 | ||
| 4655 | 2011.11.11 23:45 | modify | 316 | 0.12 | 0.78489 | 0.77239 | 0.78665 | ||
| 4656 | 2011.11.11 23:45 | modify | 317 | 0.12 | 0.78661 | 0.79911 | 0.78489 | ||
| 4657 | 2011.11.11 23:45 | modify | 316 | 0.12 | 0.78489 | 0.77239 | 0.78661 | ||
| 4658 | 2011.11.11 23:50 | delete | 317 | 0.12 | 0.78661 | 0.79911 | 0.78489 | ||
| 4659 | 2011.11.11 23:50 | delete | 316 | 0.12 | 0.78489 | 0.77239 | 0.78661 | ||
| 4660 | 2011.11.14 00:00 | buy limit | 318 | 0.12 | 0.78481 | 0.77231 | 0.79481 | ||
| 4661 | 2011.11.14 00:00 | modify | 318 | 0.12 | 0.78481 | 0.77231 | 0.78651 | ||
| 4662 | 2011.11.14 00:15 | modify | 318 | 0.12 | 0.78383 | 0.77133 | 0.78553 | ||
| 4663 | 2011.11.14 00:15 | modify | 318 | 0.12 | 0.78383 | 0.77133 | 0.78798 | ||
| 4664 | 2011.11.14 00:30 | modify | 318 | 0.12 | 0.78365 | 0.77115 | 0.78780 | ||
| 4665 | 2011.11.14 00:30 | modify | 318 | 0.12 | 0.78365 | 0.77115 | 0.78852 | ||
| 4666 | 2011.11.14 00:45 | modify | 318 | 0.12 | 0.78356 | 0.77106 | 0.78843 | ||
| 4667 | 2011.11.14 00:45 | modify | 318 | 0.12 | 0.78356 | 0.77106 | 0.78898 | ||
| 4668 | 2011.11.14 00:59 | delete | 318 | 0.12 | 0.78356 | 0.77106 | 0.78898 | ||
| 4669 | 2011.11.18 22:00 | sell limit | 319 | 0.12 | 0.75932 | 0.77182 | 0.74932 | ||
| 4670 | 2011.11.18 22:00 | buy limit | 320 | 0.12 | 0.75622 | 0.74372 | 0.76622 | ||
| 4671 | 2011.11.18 22:00 | buy | 320 | 0.12 | 0.75622 | 0.74372 | 0.76622 | ||
| 4672 | 2011.11.18 22:00 | modify | 319 | 0.12 | 0.75932 | 0.77182 | 0.75635 | ||
| 4673 | 2011.11.18 22:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75932 | ||
| 4674 | 2011.11.18 22:15 | modify | 319 | 0.12 | 0.75905 | 0.77155 | 0.75608 | ||
| 4675 | 2011.11.18 22:15 | modify | 319 | 0.12 | 0.75905 | 0.77155 | 0.75633 | ||
| 4676 | 2011.11.18 22:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75905 | ||
| 4677 | 2011.11.18 22:30 | modify | 319 | 0.12 | 0.75879 | 0.77129 | 0.75607 | ||
| 4678 | 2011.11.18 22:30 | modify | 319 | 0.12 | 0.75879 | 0.77129 | 0.75632 | ||
| 4679 | 2011.11.18 22:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75879 | ||
| 4680 | 2011.11.18 22:45 | modify | 319 | 0.12 | 0.75870 | 0.77120 | 0.75623 | ||
| 4681 | 2011.11.18 22:45 | modify | 319 | 0.12 | 0.75870 | 0.77120 | 0.75619 | ||
| 4682 | 2011.11.18 22:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75870 | ||
| 4683 | 2011.11.18 23:00 | modify | 319 | 0.12 | 0.75862 | 0.77112 | 0.75611 | ||
| 4684 | 2011.11.18 23:00 | modify | 319 | 0.12 | 0.75862 | 0.77112 | 0.75608 | ||
| 4685 | 2011.11.18 23:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75862 | ||
| 4686 | 2011.11.18 23:15 | modify | 319 | 0.12 | 0.75859 | 0.77109 | 0.75605 | ||
| 4687 | 2011.11.18 23:15 | modify | 319 | 0.12 | 0.75859 | 0.77109 | 0.75590 | ||
| 4688 | 2011.11.18 23:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75859 | ||
| 4689 | 2011.11.18 23:30 | modify | 319 | 0.12 | 0.75849 | 0.77099 | 0.75580 | ||
| 4690 | 2011.11.18 23:30 | modify | 319 | 0.12 | 0.75849 | 0.77099 | 0.75579 | ||
| 4691 | 2011.11.18 23:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75849 | ||
| 4692 | 2011.11.18 23:45 | modify | 319 | 0.12 | 0.75845 | 0.77095 | 0.75575 | ||
| 4693 | 2011.11.18 23:45 | modify | 319 | 0.12 | 0.75845 | 0.77095 | 0.75567 | ||
| 4694 | 2011.11.18 23:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75845 | ||
| 4695 | 2011.11.18 23:50 | delete | 319 | 0.12 | 0.75845 | 0.77095 | 0.75567 | ||
| 4696 | 2011.11.21 00:00 | sell limit | 321 | 0.12 | 0.75842 | 0.77092 | 0.74842 | ||
| 4697 | 2011.11.21 00:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75842 | ||
| 4698 | 2011.11.21 00:00 | modify | 321 | 0.12 | 0.75842 | 0.77092 | 0.75559 | ||
| 4699 | 2011.11.21 00:15 | modify | 321 | 0.12 | 0.75842 | 0.77092 | 0.75568 | ||
| 4700 | 2011.11.21 00:30 | modify | 321 | 0.12 | 0.75843 | 0.77093 | 0.75569 | ||
| 4701 | 2011.11.21 00:30 | modify | 321 | 0.12 | 0.75843 | 0.77093 | 0.75571 | ||
| 4702 | 2011.11.21 00:45 | modify | 321 | 0.12 | 0.75841 | 0.77091 | 0.75569 | ||
| 4703 | 2011.11.21 00:45 | modify | 321 | 0.12 | 0.75841 | 0.77091 | 0.75564 | ||
| 4704 | 2011.11.21 00:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75841 | ||
| 4705 | 2011.11.21 00:59 | delete | 321 | 0.12 | 0.75841 | 0.77091 | 0.75564 | ||
| 4706 | 2011.11.21 01:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75839 | ||
| 4707 | 2011.11.21 01:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75837 | ||
| 4708 | 2011.11.21 01:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75822 | ||
| 4709 | 2011.11.21 02:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75799 | ||
| 4710 | 2011.11.21 02:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75753 | ||
| 4711 | 2011.11.21 02:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75730 | ||
| 4712 | 2011.11.21 02:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75704 | ||
| 4713 | 2011.11.21 03:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75702 | ||
| 4714 | 2011.11.21 03:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75690 | ||
| 4715 | 2011.11.21 03:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75683 | ||
| 4716 | 2011.11.21 04:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75674 | ||
| 4717 | 2011.11.21 04:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75669 | ||
| 4718 | 2011.11.21 04:30 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75659 | ||
| 4719 | 2011.11.21 04:45 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75650 | ||
| 4720 | 2011.11.21 05:00 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75639 | ||
| 4721 | 2011.11.21 05:15 | modify | 320 | 0.12 | 0.75622 | 0.74372 | 0.75625 | ||
| 4722 | 2011.11.21 05:29 | t/p | 320 | 0.12 | 0.75627 | 0.74372 | 0.75625 | -0.32 | 1172.00 |
| 4723 | 2011.11.25 22:00 | buy limit | 322 | 0.12 | 0.73724 | 0.72474 | 0.74724 | ||
| 4724 | 2011.11.25 22:00 | sell limit | 323 | 0.12 | 0.74334 | 0.75584 | 0.73334 | ||
| 4725 | 2011.11.25 22:00 | modify | 323 | 0.12 | 0.74334 | 0.75584 | 0.73724 | ||
| 4726 | 2011.11.25 22:00 | modify | 322 | 0.12 | 0.73724 | 0.72474 | 0.74334 | ||
| 4727 | 2011.11.25 22:15 | modify | 322 | 0.12 | 0.73713 | 0.72463 | 0.74323 | ||
| 4728 | 2011.11.25 22:15 | modify | 323 | 0.12 | 0.74304 | 0.75554 | 0.73694 | ||
| 4729 | 2011.11.25 22:15 | modify | 323 | 0.12 | 0.74304 | 0.75554 | 0.73713 | ||
| 4730 | 2011.11.25 22:15 | modify | 322 | 0.12 | 0.73713 | 0.72463 | 0.74304 | ||
| 4731 | 2011.11.25 22:30 | modify | 322 | 0.12 | 0.73704 | 0.72454 | 0.74295 | ||
| 4732 | 2011.11.25 22:30 | modify | 323 | 0.12 | 0.74270 | 0.75520 | 0.73679 | ||
| 4733 | 2011.11.25 22:30 | modify | 323 | 0.12 | 0.74270 | 0.75520 | 0.73704 | ||
| 4734 | 2011.11.25 22:30 | modify | 322 | 0.12 | 0.73704 | 0.72454 | 0.74270 | ||
| 4735 | 2011.11.25 22:45 | modify | 322 | 0.12 | 0.73711 | 0.72461 | 0.74277 | ||
| 4736 | 2011.11.25 22:45 | modify | 323 | 0.12 | 0.74214 | 0.75464 | 0.73648 | ||
| 4737 | 2011.11.25 22:45 | modify | 323 | 0.12 | 0.74214 | 0.75464 | 0.73711 | ||
| 4738 | 2011.11.25 22:45 | modify | 322 | 0.12 | 0.73711 | 0.72461 | 0.74214 | ||
| 4739 | 2011.11.25 23:00 | modify | 323 | 0.12 | 0.74177 | 0.75427 | 0.73674 | ||
| 4740 | 2011.11.25 23:00 | modify | 323 | 0.12 | 0.74177 | 0.75427 | 0.73711 | ||
| 4741 | 2011.11.25 23:00 | modify | 322 | 0.12 | 0.73711 | 0.72461 | 0.74177 | ||
| 4742 | 2011.11.25 23:15 | modify | 322 | 0.12 | 0.73723 | 0.72473 | 0.74189 | ||
| 4743 | 2011.11.25 23:15 | modify | 323 | 0.12 | 0.74128 | 0.75378 | 0.73662 | ||
| 4744 | 2011.11.25 23:15 | modify | 323 | 0.12 | 0.74128 | 0.75378 | 0.73723 | ||
| 4745 | 2011.11.25 23:15 | modify | 322 | 0.12 | 0.73723 | 0.72473 | 0.74128 | ||
| 4746 | 2011.11.25 23:30 | modify | 322 | 0.12 | 0.73730 | 0.72480 | 0.74135 | ||
| 4747 | 2011.11.25 23:30 | modify | 323 | 0.12 | 0.74091 | 0.75341 | 0.73686 | ||
| 4748 | 2011.11.25 23:30 | modify | 323 | 0.12 | 0.74091 | 0.75341 | 0.73730 | ||
| 4749 | 2011.11.25 23:30 | modify | 322 | 0.12 | 0.73730 | 0.72480 | 0.74091 | ||
| 4750 | 2011.11.25 23:45 | modify | 322 | 0.12 | 0.73743 | 0.72493 | 0.74104 | ||
| 4751 | 2011.11.25 23:45 | modify | 323 | 0.12 | 0.74049 | 0.75299 | 0.73688 | ||
| 4752 | 2011.11.25 23:45 | modify | 323 | 0.12 | 0.74049 | 0.75299 | 0.73743 | ||
| 4753 | 2011.11.25 23:45 | modify | 322 | 0.12 | 0.73743 | 0.72493 | 0.74049 | ||
| 4754 | 2011.11.25 23:50 | delete | 323 | 0.12 | 0.74049 | 0.75299 | 0.73743 | ||
| 4755 | 2011.11.25 23:50 | delete | 322 | 0.12 | 0.73743 | 0.72493 | 0.74049 | ||
| 4756 | 2011.11.28 00:00 | buy limit | 324 | 0.12 | 0.73758 | 0.72508 | 0.74758 | ||
| 4757 | 2011.11.28 00:00 | modify | 324 | 0.12 | 0.73758 | 0.72508 | 0.74015 | ||
| 4758 | 2011.11.28 00:15 | modify | 324 | 0.12 | 0.73570 | 0.72320 | 0.73827 | ||
| 4759 | 2011.11.28 00:15 | modify | 324 | 0.12 | 0.73570 | 0.72320 | 0.74288 | ||
| 4760 | 2011.11.28 00:30 | modify | 324 | 0.12 | 0.73477 | 0.72227 | 0.74195 | ||
| 4761 | 2011.11.28 00:30 | modify | 324 | 0.12 | 0.73477 | 0.72227 | 0.74468 | ||
| 4762 | 2011.11.28 00:45 | modify | 324 | 0.12 | 0.73437 | 0.72187 | 0.74428 | ||
| 4763 | 2011.11.28 00:45 | modify | 324 | 0.12 | 0.73437 | 0.72187 | 0.74605 | ||
| 4764 | 2011.11.28 00:59 | delete | 324 | 0.12 | 0.73437 | 0.72187 | 0.74605 | ||
| 4765 | 2011.12.02 22:00 | buy limit | 325 | 0.12 | 0.77676 | 0.76426 | 0.78676 | ||
| 4766 | 2011.12.02 22:00 | sell limit | 326 | 0.12 | 0.77937 | 0.79187 | 0.76937 | ||
| 4767 | 2011.12.02 22:00 | modify | 326 | 0.12 | 0.77937 | 0.79187 | 0.77676 | ||
| 4768 | 2011.12.02 22:00 | modify | 325 | 0.12 | 0.77676 | 0.76426 | 0.77937 | ||
| 4769 | 2011.12.02 22:15 | modify | 325 | 0.12 | 0.77682 | 0.76432 | 0.77943 | ||
| 4770 | 2011.12.02 22:15 | modify | 326 | 0.12 | 0.77920 | 0.79170 | 0.77659 | ||
| 4771 | 2011.12.02 22:15 | modify | 326 | 0.12 | 0.77920 | 0.79170 | 0.77682 | ||
| 4772 | 2011.12.02 22:15 | modify | 325 | 0.12 | 0.77682 | 0.76432 | 0.77920 | ||
| 4773 | 2011.12.02 22:30 | modify | 325 | 0.12 | 0.77688 | 0.76438 | 0.77926 | ||
| 4774 | 2011.12.02 22:30 | modify | 326 | 0.12 | 0.77902 | 0.79152 | 0.77664 | ||
| 4775 | 2011.12.02 22:30 | modify | 326 | 0.12 | 0.77902 | 0.79152 | 0.77688 | ||
| 4776 | 2011.12.02 22:30 | modify | 325 | 0.12 | 0.77688 | 0.76438 | 0.77902 | ||
| 4777 | 2011.12.02 22:45 | modify | 325 | 0.12 | 0.77694 | 0.76444 | 0.77908 | ||
| 4778 | 2011.12.02 22:45 | modify | 326 | 0.12 | 0.77884 | 0.79134 | 0.77670 | ||
| 4779 | 2011.12.02 22:45 | modify | 326 | 0.12 | 0.77884 | 0.79134 | 0.77694 | ||
| 4780 | 2011.12.02 22:45 | modify | 325 | 0.12 | 0.77694 | 0.76444 | 0.77884 | ||
| 4781 | 2011.12.02 23:00 | modify | 325 | 0.12 | 0.77700 | 0.76450 | 0.77890 | ||
| 4782 | 2011.12.02 23:00 | modify | 326 | 0.12 | 0.77862 | 0.79112 | 0.77672 | ||
| 4783 | 2011.12.02 23:00 | modify | 326 | 0.12 | 0.77862 | 0.79112 | 0.77700 | ||
| 4784 | 2011.12.02 23:00 | modify | 325 | 0.12 | 0.77700 | 0.76450 | 0.77862 | ||
| 4785 | 2011.12.02 23:15 | modify | 325 | 0.12 | 0.77702 | 0.76452 | 0.77864 | ||
| 4786 | 2011.12.02 23:15 | modify | 326 | 0.12 | 0.77861 | 0.79111 | 0.77699 | ||
| 4787 | 2011.12.02 23:15 | modify | 326 | 0.12 | 0.77861 | 0.79111 | 0.77702 | ||
| 4788 | 2011.12.02 23:15 | modify | 325 | 0.12 | 0.77702 | 0.76452 | 0.77861 | ||
| 4789 | 2011.12.02 23:16 | buy | 325 | 0.12 | 0.77699 | 0.76452 | 0.77861 | ||
| 4790 | 2011.12.02 23:30 | modify | 326 | 0.12 | 0.77859 | 0.79109 | 0.77700 | ||
| 4791 | 2011.12.02 23:30 | modify | 326 | 0.12 | 0.77859 | 0.79109 | 0.77691 | ||
| 4792 | 2011.12.02 23:30 | modify | 325 | 0.12 | 0.77699 | 0.76452 | 0.77859 | ||
| 4793 | 2011.12.02 23:45 | modify | 326 | 0.12 | 0.77862 | 0.79112 | 0.77694 | ||
| 4794 | 2011.12.02 23:45 | modify | 326 | 0.12 | 0.77862 | 0.79112 | 0.77683 | ||
| 4795 | 2011.12.02 23:50 | delete | 326 | 0.12 | 0.77862 | 0.79112 | 0.77683 | ||
| 4796 | 2011.12.05 00:00 | t/p | 325 | 0.12 | 0.78100 | 0.76452 | 0.77859 | 47.20 | 1219.20 |
| 4797 | 2011.12.05 00:00 | buy limit | 327 | 0.12 | 0.77681 | 0.76431 | 0.78681 | ||
| 4798 | 2011.12.05 00:00 | modify | 327 | 0.12 | 0.77681 | 0.76431 | 0.77862 | ||
| 4799 | 2011.12.05 00:15 | modify | 327 | 0.12 | 0.77686 | 0.76436 | 0.77867 | ||
| 4800 | 2011.12.05 00:15 | modify | 327 | 0.12 | 0.77686 | 0.76436 | 0.77880 | ||
| 4801 | 2011.12.05 00:30 | modify | 327 | 0.12 | 0.77689 | 0.76439 | 0.77883 | ||
| 4802 | 2011.12.05 00:30 | modify | 327 | 0.12 | 0.77689 | 0.76439 | 0.77899 | ||
| 4803 | 2011.12.05 00:45 | modify | 327 | 0.12 | 0.77693 | 0.76443 | 0.77903 | ||
| 4804 | 2011.12.05 00:59 | delete | 327 | 0.12 | 0.77693 | 0.76443 | 0.77903 | ||
| 4805 | 2011.12.09 22:00 | buy limit | 328 | 0.12 | 0.77155 | 0.75905 | 0.78155 | ||
| 4806 | 2011.12.09 22:00 | sell limit | 329 | 0.12 | 0.77536 | 0.78786 | 0.76536 | ||
| 4807 | 2011.12.09 22:00 | modify | 329 | 0.12 | 0.77536 | 0.78786 | 0.77155 | ||
| 4808 | 2011.12.09 22:00 | modify | 328 | 0.12 | 0.77155 | 0.75905 | 0.77475 | ||
| 4809 | 2011.12.09 22:00 | sell | 329 | 0.12 | 0.77542 | 0.78786 | 0.77155 | ||
| 4810 | 2011.12.09 22:15 | modify | 328 | 0.12 | 0.77175 | 0.75925 | 0.77495 | ||
| 4811 | 2011.12.09 22:15 | modify | 328 | 0.12 | 0.77175 | 0.75925 | 0.77493 | ||
| 4812 | 2011.12.09 22:15 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77175 | ||
| 4813 | 2011.12.09 22:30 | modify | 328 | 0.12 | 0.77186 | 0.75936 | 0.77504 | ||
| 4814 | 2011.12.09 22:30 | modify | 328 | 0.12 | 0.77186 | 0.75936 | 0.77519 | ||
| 4815 | 2011.12.09 22:30 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77186 | ||
| 4816 | 2011.12.09 22:45 | modify | 328 | 0.12 | 0.77207 | 0.75957 | 0.77540 | ||
| 4817 | 2011.12.09 22:45 | modify | 328 | 0.12 | 0.77207 | 0.75957 | 0.77539 | ||
| 4818 | 2011.12.09 22:45 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77207 | ||
| 4819 | 2011.12.09 23:00 | modify | 328 | 0.12 | 0.77225 | 0.75975 | 0.77557 | ||
| 4820 | 2011.12.09 23:00 | modify | 328 | 0.12 | 0.77225 | 0.75975 | 0.77552 | ||
| 4821 | 2011.12.09 23:00 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77225 | ||
| 4822 | 2011.12.09 23:15 | modify | 328 | 0.12 | 0.77237 | 0.75987 | 0.77564 | ||
| 4823 | 2011.12.09 23:15 | modify | 328 | 0.12 | 0.77237 | 0.75987 | 0.77567 | ||
| 4824 | 2011.12.09 23:15 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77237 | ||
| 4825 | 2011.12.09 23:30 | modify | 328 | 0.12 | 0.77242 | 0.75992 | 0.77572 | ||
| 4826 | 2011.12.09 23:30 | modify | 328 | 0.12 | 0.77242 | 0.75992 | 0.77574 | ||
| 4827 | 2011.12.09 23:30 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77242 | ||
| 4828 | 2011.12.09 23:45 | modify | 328 | 0.12 | 0.77245 | 0.75995 | 0.77577 | ||
| 4829 | 2011.12.09 23:45 | modify | 328 | 0.12 | 0.77245 | 0.75995 | 0.77580 | ||
| 4830 | 2011.12.09 23:45 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77245 | ||
| 4831 | 2011.12.09 23:50 | delete | 328 | 0.12 | 0.77245 | 0.75995 | 0.77580 | ||
| 4832 | 2011.12.12 00:00 | buy limit | 330 | 0.12 | 0.77256 | 0.76006 | 0.78256 | ||
| 4833 | 2011.12.12 00:00 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77256 | ||
| 4834 | 2011.12.12 00:00 | modify | 330 | 0.12 | 0.77256 | 0.76006 | 0.77590 | ||
| 4835 | 2011.12.12 00:15 | modify | 330 | 0.12 | 0.77272 | 0.76022 | 0.77606 | ||
| 4836 | 2011.12.12 00:15 | modify | 330 | 0.12 | 0.77272 | 0.76022 | 0.77590 | ||
| 4837 | 2011.12.12 00:15 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77272 | ||
| 4838 | 2011.12.12 00:30 | modify | 330 | 0.12 | 0.77283 | 0.76033 | 0.77601 | ||
| 4839 | 2011.12.12 00:30 | modify | 330 | 0.12 | 0.77283 | 0.76033 | 0.77586 | ||
| 4840 | 2011.12.12 00:30 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77283 | ||
| 4841 | 2011.12.12 00:45 | modify | 330 | 0.12 | 0.77293 | 0.76043 | 0.77596 | ||
| 4842 | 2011.12.12 00:45 | modify | 330 | 0.12 | 0.77293 | 0.76043 | 0.77585 | ||
| 4843 | 2011.12.12 00:45 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77293 | ||
| 4844 | 2011.12.12 00:59 | delete | 330 | 0.12 | 0.77293 | 0.76043 | 0.77585 | ||
| 4845 | 2011.12.12 01:00 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77304 | ||
| 4846 | 2011.12.12 01:15 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77321 | ||
| 4847 | 2011.12.12 01:30 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77335 | ||
| 4848 | 2011.12.12 01:45 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77355 | ||
| 4849 | 2011.12.12 02:00 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77370 | ||
| 4850 | 2011.12.12 02:15 | modify | 329 | 0.12 | 0.77542 | 0.78786 | 0.77372 | ||
| 4851 | 2011.12.12 02:23 | t/p | 329 | 0.12 | 0.77359 | 0.78786 | 0.77372 | 20.89 | 1240.09 |
| 4852 | 2011.12.16 22:00 | buy limit | 331 | 0.12 | 0.75980 | 0.74730 | 0.76980 | ||
| 4853 | 2011.12.16 22:00 | sell limit | 332 | 0.12 | 0.76375 | 0.77625 | 0.75375 | ||
| 4854 | 2011.12.16 22:00 | modify | 332 | 0.12 | 0.76375 | 0.77625 | 0.75980 | ||
| 4855 | 2011.12.16 22:00 | modify | 331 | 0.12 | 0.75980 | 0.74730 | 0.76375 | ||
| 4856 | 2011.12.16 22:15 | modify | 331 | 0.12 | 0.75964 | 0.74714 | 0.76359 | ||
| 4857 | 2011.12.16 22:15 | modify | 332 | 0.12 | 0.76368 | 0.77618 | 0.75973 | ||
| 4858 | 2011.12.16 22:15 | modify | 332 | 0.12 | 0.76368 | 0.77618 | 0.75964 | ||
| 4859 | 2011.12.16 22:15 | modify | 331 | 0.12 | 0.75964 | 0.74714 | 0.76368 | ||
| 4860 | 2011.12.16 22:30 | modify | 331 | 0.12 | 0.75952 | 0.74702 | 0.76356 | ||
| 4861 | 2011.12.16 22:30 | modify | 332 | 0.12 | 0.76345 | 0.77595 | 0.75941 | ||
| 4862 | 2011.12.16 22:30 | modify | 332 | 0.12 | 0.76345 | 0.77595 | 0.75952 | ||
| 4863 | 2011.12.16 22:30 | modify | 331 | 0.12 | 0.75952 | 0.74702 | 0.76345 | ||
| 4864 | 2011.12.16 22:45 | modify | 331 | 0.12 | 0.75945 | 0.74695 | 0.76338 | ||
| 4865 | 2011.12.16 22:45 | modify | 332 | 0.12 | 0.76326 | 0.77576 | 0.75933 | ||
| 4866 | 2011.12.16 22:45 | modify | 332 | 0.12 | 0.76326 | 0.77576 | 0.75945 | ||
| 4867 | 2011.12.16 22:45 | modify | 331 | 0.12 | 0.75945 | 0.74695 | 0.76326 | ||
| 4868 | 2011.12.16 23:00 | modify | 331 | 0.12 | 0.75952 | 0.74702 | 0.76333 | ||
| 4869 | 2011.12.16 23:00 | modify | 332 | 0.12 | 0.76290 | 0.77540 | 0.75909 | ||
| 4870 | 2011.12.16 23:00 | modify | 332 | 0.12 | 0.76290 | 0.77540 | 0.75952 | ||
| 4871 | 2011.12.16 23:00 | modify | 331 | 0.12 | 0.75952 | 0.74702 | 0.76290 | ||
| 4872 | 2011.12.16 23:15 | modify | 331 | 0.12 | 0.75959 | 0.74709 | 0.76297 | ||
| 4873 | 2011.12.16 23:15 | modify | 332 | 0.12 | 0.76252 | 0.77502 | 0.75914 | ||
| 4874 | 2011.12.16 23:15 | modify | 332 | 0.12 | 0.76252 | 0.77502 | 0.75959 | ||
| 4875 | 2011.12.16 23:15 | modify | 331 | 0.12 | 0.75959 | 0.74709 | 0.76252 | ||
| 4876 | 2011.12.16 23:30 | modify | 331 | 0.12 | 0.75981 | 0.74731 | 0.76274 | ||
| 4877 | 2011.12.16 23:30 | modify | 332 | 0.12 | 0.76195 | 0.77445 | 0.75902 | ||
| 4878 | 2011.12.16 23:30 | modify | 332 | 0.12 | 0.76195 | 0.77445 | 0.75981 | ||
| 4879 | 2011.12.16 23:30 | modify | 331 | 0.12 | 0.75981 | 0.74731 | 0.76195 | ||
| 4880 | 2011.12.16 23:45 | modify | 331 | 0.12 | 0.76000 | 0.74750 | 0.76214 | ||
| 4881 | 2011.12.16 23:45 | modify | 332 | 0.12 | 0.76155 | 0.77405 | 0.75941 | ||
| 4882 | 2011.12.16 23:45 | modify | 332 | 0.12 | 0.76155 | 0.77405 | 0.76000 | ||
| 4883 | 2011.12.16 23:45 | modify | 331 | 0.12 | 0.76000 | 0.74750 | 0.76155 | ||
| 4884 | 2011.12.16 23:50 | delete | 332 | 0.12 | 0.76155 | 0.77405 | 0.76000 | ||
| 4885 | 2011.12.16 23:50 | delete | 331 | 0.12 | 0.76000 | 0.74750 | 0.76155 | ||
| 4886 | 2011.12.19 00:00 | buy limit | 333 | 0.12 | 0.76003 | 0.74753 | 0.77003 | ||
| 4887 | 2011.12.19 00:00 | modify | 333 | 0.12 | 0.76003 | 0.74753 | 0.76150 | ||
| 4888 | 2011.12.19 00:15 | modify | 333 | 0.12 | 0.75979 | 0.74729 | 0.76126 | ||
| 4889 | 2011.12.19 00:15 | modify | 333 | 0.12 | 0.75979 | 0.74729 | 0.76188 | ||
| 4890 | 2011.12.19 00:30 | modify | 333 | 0.12 | 0.75967 | 0.74717 | 0.76176 | ||
| 4891 | 2011.12.19 00:30 | modify | 333 | 0.12 | 0.75967 | 0.74717 | 0.76218 | ||
| 4892 | 2011.12.19 00:45 | modify | 333 | 0.12 | 0.75977 | 0.74727 | 0.76228 | ||
| 4893 | 2011.12.19 00:59 | delete | 333 | 0.12 | 0.75977 | 0.74727 | 0.76228 | ||
| 4894 | 2011.12.23 22:00 | buy limit | 334 | 0.12 | 0.77309 | 0.76059 | 0.78309 | ||
| 4895 | 2011.12.23 22:00 | sell limit | 335 | 0.12 | 0.77473 | 0.78723 | 0.76473 | ||
| 4896 | 2011.12.23 22:00 | modify | 335 | 0.12 | 0.77473 | 0.78723 | 0.77309 | ||
| 4897 | 2011.12.23 22:00 | modify | 334 | 0.12 | 0.77309 | 0.76059 | 0.77473 | ||
| 4898 | 2011.12.23 22:15 | modify | 334 | 0.12 | 0.77333 | 0.76083 | 0.77497 | ||
| 4899 | 2011.12.23 22:15 | modify | 335 | 0.12 | 0.77461 | 0.78711 | 0.77297 | ||
| 4900 | 2011.12.23 22:15 | modify | 335 | 0.12 | 0.77461 | 0.78711 | 0.77333 | ||
| 4901 | 2011.12.23 22:15 | modify | 334 | 0.12 | 0.77333 | 0.76083 | 0.77461 | ||
| 4902 | 2011.12.23 22:20 | buy | 334 | 0.12 | 0.77337 | 0.76083 | 0.77461 | ||
| 4903 | 2011.12.23 22:30 | modify | 335 | 0.12 | 0.77459 | 0.78709 | 0.77331 | ||
| 4904 | 2011.12.23 22:30 | modify | 335 | 0.12 | 0.77459 | 0.78709 | 0.77341 | ||
| 4905 | 2011.12.23 22:30 | modify | 334 | 0.12 | 0.77337 | 0.76083 | 0.77459 | ||
| 4906 | 2011.12.23 22:45 | modify | 335 | 0.12 | 0.77457 | 0.78707 | 0.77339 | ||
| 4907 | 2011.12.23 22:45 | modify | 335 | 0.12 | 0.77457 | 0.78707 | 0.77347 | ||
| 4908 | 2011.12.23 22:45 | modify | 334 | 0.12 | 0.77337 | 0.76083 | 0.77457 | ||
| 4909 | 2011.12.23 23:00 | modify | 335 | 0.12 | 0.77457 | 0.78707 | 0.77355 | ||
| 4910 | 2011.12.23 23:08 | t/p | 334 | 0.12 | 0.77450 | 0.76083 | 0.77457 | 12.90 | 1252.99 |
| 4911 | 2011.12.23 23:08 | sell | 335 | 0.12 | 0.77475 | 0.78707 | 0.77355 | ||
| 4912 | 2011.12.23 23:08 | buy limit | 336 | 0.13 | 0.77355 | 0.76105 | 0.78355 | ||
| 4913 | 2011.12.23 23:08 | modify | 336 | 0.13 | 0.77355 | 0.76105 | 0.77457 | ||
| 4914 | 2011.12.23 23:30 | modify | 336 | 0.13 | 0.77362 | 0.76112 | 0.77464 | ||
| 4915 | 2011.12.23 23:30 | modify | 336 | 0.13 | 0.77362 | 0.76112 | 0.77458 | ||
| 4916 | 2011.12.23 23:30 | modify | 335 | 0.12 | 0.77475 | 0.78707 | 0.77362 | ||
| 4917 | 2011.12.23 23:45 | modify | 336 | 0.13 | 0.77368 | 0.76118 | 0.77464 | ||
| 4918 | 2011.12.23 23:45 | modify | 336 | 0.13 | 0.77368 | 0.76118 | 0.77459 | ||
| 4919 | 2011.12.23 23:45 | modify | 335 | 0.12 | 0.77475 | 0.78707 | 0.77368 | ||
| 4920 | 2011.12.23 23:50 | delete | 336 | 0.13 | 0.77368 | 0.76118 | 0.77459 | ||
| 4921 | 2011.12.26 00:02 | t/p | 335 | 0.12 | 0.77308 | 0.78707 | 0.77368 | 18.97 | 1271.96 |
| 4922 | 2011.12.26 00:02 | sell limit | 337 | 0.13 | 0.77459 | 0.78709 | 0.76459 | ||
| 4923 | 2011.12.26 00:06 | modify | 337 | 0.13 | 0.77459 | 0.78709 | 0.77373 | ||
| 4924 | 2011.12.26 00:20 | modify | 337 | 0.13 | 0.77494 | 0.78744 | 0.77408 | ||
| 4925 | 2011.12.26 00:20 | modify | 337 | 0.13 | 0.77494 | 0.78744 | 0.77319 | ||
| 4926 | 2011.12.26 00:30 | modify | 337 | 0.13 | 0.77525 | 0.78775 | 0.77350 | ||
| 4927 | 2011.12.26 00:30 | modify | 337 | 0.13 | 0.77525 | 0.78775 | 0.77257 | ||
| 4928 | 2011.12.26 00:48 | buy limit | 338 | 0.13 | 0.77229 | 0.75979 | 0.78229 | ||
| 4929 | 2011.12.26 00:48 | modify | 338 | 0.13 | 0.77229 | 0.75979 | 0.77525 | ||
| 4930 | 2011.12.26 00:48 | modify | 337 | 0.13 | 0.77525 | 0.78775 | 0.77229 | ||
| 4931 | 2011.12.26 00:59 | delete | 338 | 0.13 | 0.77229 | 0.75979 | 0.77525 | ||
| 4932 | 2011.12.26 00:59 | delete | 337 | 0.13 | 0.77525 | 0.78775 | 0.77229 | ||
| 4933 | 2011.12.30 22:00 | buy limit | 339 | 0.13 | 0.77673 | 0.76423 | 0.78673 | ||
| 4934 | 2011.12.30 22:00 | sell limit | 340 | 0.13 | 0.78105 | 0.79355 | 0.77105 | ||
| 4935 | 2011.12.30 22:00 | modify | 340 | 0.13 | 0.78105 | 0.79355 | 0.77673 | ||
| 4936 | 2011.12.30 22:00 | modify | 339 | 0.13 | 0.77673 | 0.76423 | 0.78105 | ||
| 4937 | 2011.12.30 22:15 | modify | 339 | 0.13 | 0.77712 | 0.76462 | 0.78144 | ||
| 4938 | 2011.12.30 22:15 | modify | 340 | 0.13 | 0.78089 | 0.79339 | 0.77657 | ||
| 4939 | 2011.12.30 22:15 | modify | 340 | 0.13 | 0.78089 | 0.79339 | 0.77712 | ||
| 4940 | 2011.12.30 22:15 | modify | 339 | 0.13 | 0.77712 | 0.76462 | 0.78089 | ||
| 4941 | 2011.12.30 22:30 | modify | 339 | 0.13 | 0.77748 | 0.76498 | 0.78125 | ||
| 4942 | 2011.12.30 22:30 | modify | 340 | 0.13 | 0.78072 | 0.79322 | 0.77695 | ||
| 4943 | 2011.12.30 22:30 | modify | 340 | 0.13 | 0.78072 | 0.79322 | 0.77748 | ||
| 4944 | 2011.12.30 22:30 | modify | 339 | 0.13 | 0.77748 | 0.76498 | 0.78072 | ||
| 4945 | 2011.12.30 22:45 | modify | 339 | 0.13 | 0.77784 | 0.76534 | 0.78108 | ||
| 4946 | 2011.12.30 22:45 | modify | 340 | 0.13 | 0.78054 | 0.79304 | 0.77730 | ||
| 4947 | 2011.12.30 22:45 | modify | 340 | 0.13 | 0.78054 | 0.79304 | 0.77784 | ||
| 4948 | 2011.12.30 22:45 | modify | 339 | 0.13 | 0.77784 | 0.76534 | 0.78054 | ||
| 4949 | 2011.12.30 22:54 | buy | 339 | 0.13 | 0.77777 | 0.76534 | 0.78054 | ||
| 4950 | 2011.12.30 23:00 | modify | 340 | 0.13 | 0.78048 | 0.79298 | 0.77778 | ||
| 4951 | 2011.12.30 23:00 | modify | 340 | 0.13 | 0.78048 | 0.79298 | 0.77774 | ||
| 4952 | 2011.12.30 23:00 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.78048 | ||
| 4953 | 2011.12.30 23:15 | modify | 340 | 0.13 | 0.78049 | 0.79299 | 0.77775 | ||
| 4954 | 2011.12.30 23:15 | modify | 340 | 0.13 | 0.78049 | 0.79299 | 0.77777 | ||
| 4955 | 2011.12.30 23:30 | modify | 340 | 0.13 | 0.78029 | 0.79279 | 0.77757 | ||
| 4956 | 2011.12.30 23:30 | modify | 340 | 0.13 | 0.78029 | 0.79279 | 0.77768 | ||
| 4957 | 2011.12.30 23:30 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.78029 | ||
| 4958 | 2011.12.30 23:45 | modify | 340 | 0.13 | 0.78007 | 0.79257 | 0.77746 | ||
| 4959 | 2011.12.30 23:45 | modify | 340 | 0.13 | 0.78007 | 0.79257 | 0.77755 | ||
| 4960 | 2011.12.30 23:45 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.78007 | ||
| 4961 | 2011.12.30 23:50 | delete | 340 | 0.13 | 0.78007 | 0.79257 | 0.77755 | ||
| 4962 | 2012.01.02 00:09 | sell limit | 341 | 0.13 | 0.77994 | 0.79244 | 0.76994 | ||
| 4963 | 2012.01.02 00:09 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77994 | ||
| 4964 | 2012.01.02 00:10 | modify | 341 | 0.13 | 0.77994 | 0.79244 | 0.77735 | ||
| 4965 | 2012.01.02 00:15 | modify | 341 | 0.13 | 0.77999 | 0.79249 | 0.77740 | ||
| 4966 | 2012.01.02 00:15 | modify | 341 | 0.13 | 0.77999 | 0.79249 | 0.77709 | ||
| 4967 | 2012.01.02 00:31 | modify | 341 | 0.13 | 0.77990 | 0.79240 | 0.77700 | ||
| 4968 | 2012.01.02 00:31 | modify | 341 | 0.13 | 0.77990 | 0.79240 | 0.77684 | ||
| 4969 | 2012.01.02 00:31 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77990 | ||
| 4970 | 2012.01.02 00:45 | modify | 341 | 0.13 | 0.77972 | 0.79222 | 0.77666 | ||
| 4971 | 2012.01.02 00:45 | modify | 341 | 0.13 | 0.77972 | 0.79222 | 0.77678 | ||
| 4972 | 2012.01.02 00:45 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77972 | ||
| 4973 | 2012.01.02 00:59 | delete | 341 | 0.13 | 0.77972 | 0.79222 | 0.77678 | ||
| 4974 | 2012.01.02 01:00 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77947 | ||
| 4975 | 2012.01.02 01:15 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77928 | ||
| 4976 | 2012.01.02 01:30 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77914 | ||
| 4977 | 2012.01.02 01:45 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77904 | ||
| 4978 | 2012.01.02 02:00 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77889 | ||
| 4979 | 2012.01.02 02:15 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77875 | ||
| 4980 | 2012.01.02 02:30 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77868 | ||
| 4981 | 2012.01.02 02:45 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77858 | ||
| 4982 | 2012.01.02 03:00 | modify | 339 | 0.13 | 0.77777 | 0.76534 | 0.77857 | ||
| 4983 | 2012.01.02 03:40 | t/p | 339 | 0.13 | 0.77926 | 0.76534 | 0.77857 | 18.36 | 1290.33 |
| 4984 | 2012.01.06 22:00 | buy limit | 342 | 0.13 | 0.77992 | 0.76742 | 0.78992 | ||
| 4985 | 2012.01.06 22:00 | sell limit | 343 | 0.13 | 0.78222 | 0.79472 | 0.77222 | ||
| 4986 | 2012.01.06 22:00 | modify | 343 | 0.13 | 0.78222 | 0.79472 | 0.77992 | ||
| 4987 | 2012.01.06 22:00 | modify | 342 | 0.13 | 0.77992 | 0.76742 | 0.78222 | ||
| 4988 | 2012.01.06 22:15 | modify | 342 | 0.13 | 0.78010 | 0.76760 | 0.78240 | ||
| 4989 | 2012.01.06 22:15 | modify | 343 | 0.13 | 0.78222 | 0.79472 | 0.78010 | ||
| 4990 | 2012.01.06 22:15 | modify | 342 | 0.13 | 0.78010 | 0.76760 | 0.78222 | ||
| 4991 | 2012.01.06 22:30 | modify | 342 | 0.13 | 0.78057 | 0.76807 | 0.78269 | ||
| 4992 | 2012.01.06 22:30 | modify | 343 | 0.13 | 0.78198 | 0.79448 | 0.77986 | ||
| 4993 | 2012.01.06 22:30 | modify | 343 | 0.13 | 0.78198 | 0.79448 | 0.78057 | ||
| 4994 | 2012.01.06 22:30 | modify | 342 | 0.13 | 0.78057 | 0.76807 | 0.78198 | ||
| 4995 | 2012.01.06 22:45 | modify | 342 | 0.13 | 0.78095 | 0.76845 | 0.78236 | ||
| 4996 | 2012.01.06 22:45 | modify | 343 | 0.13 | 0.78175 | 0.79425 | 0.78034 | ||
| 4997 | 2012.01.06 22:45 | modify | 343 | 0.13 | 0.78175 | 0.79425 | 0.78095 | ||
| 4998 | 2012.01.06 22:45 | modify | 342 | 0.13 | 0.78095 | 0.76845 | 0.78175 | ||
| 4999 | 2012.01.06 23:00 | modify | 342 | 0.13 | 0.78101 | 0.76851 | 0.78181 | ||
| 5000 | 2012.01.06 23:00 | modify | 343 | 0.13 | 0.78172 | 0.79422 | 0.78092 | ||
| 5001 | 2012.01.06 23:00 | modify | 343 | 0.13 | 0.78172 | 0.79422 | 0.78101 | ||
| 5002 | 2012.01.06 23:00 | modify | 342 | 0.13 | 0.78101 | 0.76851 | 0.78172 | ||
| 5003 | 2012.01.06 23:04 | buy | 342 | 0.13 | 0.78099 | 0.76851 | 0.78172 | ||
| 5004 | 2012.01.06 23:15 | modify | 343 | 0.13 | 0.78175 | 0.79425 | 0.78104 | ||
| 5005 | 2012.01.06 23:15 | modify | 343 | 0.13 | 0.78175 | 0.79425 | 0.78093 | ||
| 5006 | 2012.01.06 23:30 | modify | 343 | 0.13 | 0.78179 | 0.79429 | 0.78097 | ||
| 5007 | 2012.01.06 23:30 | modify | 343 | 0.13 | 0.78179 | 0.79429 | 0.78084 | ||
| 5008 | 2012.01.06 23:45 | modify | 343 | 0.13 | 0.78176 | 0.79426 | 0.78081 | ||
| 5009 | 2012.01.06 23:45 | modify | 343 | 0.13 | 0.78176 | 0.79426 | 0.78075 | ||
| 5010 | 2012.01.06 23:50 | delete | 343 | 0.13 | 0.78176 | 0.79426 | 0.78075 | ||
| 5011 | 2012.01.09 00:00 | sell limit | 344 | 0.13 | 0.78179 | 0.79429 | 0.77179 | ||
| 5012 | 2012.01.09 00:00 | modify | 344 | 0.13 | 0.78179 | 0.79429 | 0.78058 | ||
| 5013 | 2012.01.09 00:15 | modify | 344 | 0.13 | 0.78187 | 0.79437 | 0.78066 | ||
| 5014 | 2012.01.09 00:15 | modify | 344 | 0.13 | 0.78187 | 0.79437 | 0.78038 | ||
| 5015 | 2012.01.09 00:30 | modify | 344 | 0.13 | 0.78186 | 0.79436 | 0.78037 | ||
| 5016 | 2012.01.09 00:30 | modify | 344 | 0.13 | 0.78186 | 0.79436 | 0.78022 | ||
| 5017 | 2012.01.09 00:45 | modify | 344 | 0.13 | 0.78183 | 0.79433 | 0.78019 | ||
| 5018 | 2012.01.09 00:45 | modify | 344 | 0.13 | 0.78183 | 0.79433 | 0.78016 | ||
| 5019 | 2012.01.09 00:59 | delete | 344 | 0.13 | 0.78183 | 0.79433 | 0.78016 | ||
| 5020 | 2012.01.09 02:15 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78166 | ||
| 5021 | 2012.01.09 02:30 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78160 | ||
| 5022 | 2012.01.09 02:45 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78148 | ||
| 5023 | 2012.01.09 03:00 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78129 | ||
| 5024 | 2012.01.09 03:15 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78110 | ||
| 5025 | 2012.01.09 03:30 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78093 | ||
| 5026 | 2012.01.09 03:45 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78079 | ||
| 5027 | 2012.01.09 04:00 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78061 | ||
| 5028 | 2012.01.09 04:15 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78047 | ||
| 5029 | 2012.01.09 04:30 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78034 | ||
| 5030 | 2012.01.09 04:45 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78027 | ||
| 5031 | 2012.01.09 05:00 | modify | 342 | 0.13 | 0.78099 | 0.76851 | 0.78026 | ||
| 5032 | 2012.01.09 05:00 | t/p | 342 | 0.13 | 0.78026 | 0.76851 | 0.78026 | -10.50 | 1279.83 |
| 5033 | 2012.01.13 22:00 | buy limit | 345 | 0.13 | 0.78954 | 0.77704 | 0.79954 | ||
| 5034 | 2012.01.13 22:00 | sell limit | 346 | 0.13 | 0.79328 | 0.80578 | 0.78328 | ||
| 5035 | 2012.01.13 22:00 | modify | 346 | 0.13 | 0.79328 | 0.80578 | 0.78954 | ||
| 5036 | 2012.01.13 22:00 | modify | 345 | 0.13 | 0.78954 | 0.77704 | 0.79328 | ||
| 5037 | 2012.01.13 22:15 | modify | 345 | 0.13 | 0.78998 | 0.77748 | 0.79372 | ||
| 5038 | 2012.01.13 22:15 | modify | 346 | 0.13 | 0.79327 | 0.80577 | 0.78953 | ||
| 5039 | 2012.01.13 22:15 | modify | 346 | 0.13 | 0.79327 | 0.80577 | 0.78998 | ||
| 5040 | 2012.01.13 22:15 | modify | 345 | 0.13 | 0.78998 | 0.77748 | 0.79327 | ||
| 5041 | 2012.01.13 22:30 | modify | 345 | 0.13 | 0.79062 | 0.77812 | 0.79391 | ||
| 5042 | 2012.01.13 22:30 | modify | 346 | 0.13 | 0.79305 | 0.80555 | 0.78976 | ||
| 5043 | 2012.01.13 22:30 | modify | 346 | 0.13 | 0.79305 | 0.80555 | 0.79062 | ||
| 5044 | 2012.01.13 22:30 | modify | 345 | 0.13 | 0.79062 | 0.77812 | 0.79305 | ||
| 5045 | 2012.01.13 22:35 | sell | 346 | 0.13 | 0.79304 | 0.80555 | 0.79062 | ||
| 5046 | 2012.01.13 22:45 | modify | 345 | 0.13 | 0.79137 | 0.77887 | 0.79380 | ||
| 5047 | 2012.01.13 22:45 | modify | 345 | 0.13 | 0.79137 | 0.77887 | 0.79269 | ||
| 5048 | 2012.01.13 22:45 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79137 | ||
| 5049 | 2012.01.13 23:00 | modify | 345 | 0.13 | 0.79138 | 0.77888 | 0.79270 | ||
| 5050 | 2012.01.13 23:00 | modify | 345 | 0.13 | 0.79138 | 0.77888 | 0.79278 | ||
| 5051 | 2012.01.13 23:00 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79138 | ||
| 5052 | 2012.01.13 23:15 | modify | 345 | 0.13 | 0.79134 | 0.77884 | 0.79274 | ||
| 5053 | 2012.01.13 23:15 | modify | 345 | 0.13 | 0.79134 | 0.77884 | 0.79301 | ||
| 5054 | 2012.01.13 23:30 | modify | 345 | 0.13 | 0.79131 | 0.77881 | 0.79298 | ||
| 5055 | 2012.01.13 23:30 | modify | 345 | 0.13 | 0.79131 | 0.77881 | 0.79329 | ||
| 5056 | 2012.01.13 23:45 | modify | 345 | 0.13 | 0.79130 | 0.77880 | 0.79328 | ||
| 5057 | 2012.01.13 23:45 | modify | 345 | 0.13 | 0.79130 | 0.77880 | 0.79352 | ||
| 5058 | 2012.01.13 23:50 | delete | 345 | 0.13 | 0.79130 | 0.77880 | 0.79352 | ||
| 5059 | 2012.01.16 00:04 | buy limit | 347 | 0.13 | 0.79124 | 0.77874 | 0.80124 | ||
| 5060 | 2012.01.16 00:04 | modify | 347 | 0.13 | 0.79124 | 0.77874 | 0.79381 | ||
| 5061 | 2012.01.16 00:15 | modify | 347 | 0.13 | 0.79133 | 0.77883 | 0.79390 | ||
| 5062 | 2012.01.16 00:15 | modify | 347 | 0.13 | 0.79133 | 0.77883 | 0.79382 | ||
| 5063 | 2012.01.16 00:30 | modify | 347 | 0.13 | 0.79138 | 0.77888 | 0.79387 | ||
| 5064 | 2012.01.16 00:30 | modify | 347 | 0.13 | 0.79138 | 0.77888 | 0.79385 | ||
| 5065 | 2012.01.16 00:45 | modify | 347 | 0.13 | 0.79139 | 0.77889 | 0.79386 | ||
| 5066 | 2012.01.16 00:45 | modify | 347 | 0.13 | 0.79139 | 0.77889 | 0.79400 | ||
| 5067 | 2012.01.16 00:45 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79139 | ||
| 5068 | 2012.01.16 00:59 | delete | 347 | 0.13 | 0.79139 | 0.77889 | 0.79400 | ||
| 5069 | 2012.01.16 01:00 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79142 | ||
| 5070 | 2012.01.16 01:15 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79162 | ||
| 5071 | 2012.01.16 01:30 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79181 | ||
| 5072 | 2012.01.16 01:45 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79204 | ||
| 5073 | 2012.01.16 02:00 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79213 | ||
| 5074 | 2012.01.16 02:15 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79214 | ||
| 5075 | 2012.01.16 02:30 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79220 | ||
| 5076 | 2012.01.16 02:45 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79233 | ||
| 5077 | 2012.01.16 03:00 | modify | 346 | 0.13 | 0.79304 | 0.80555 | 0.79237 | ||
| 5078 | 2012.01.16 03:03 | t/p | 346 | 0.13 | 0.79237 | 0.80555 | 0.79237 | 7.55 | 1287.38 |
| 5079 | 2012.01.20 22:00 | buy limit | 348 | 0.13 | 0.80451 | 0.79201 | 0.81451 | ||
| 5080 | 2012.01.20 22:00 | sell limit | 349 | 0.13 | 0.80611 | 0.81861 | 0.79611 | ||
| 5081 | 2012.01.20 22:00 | modify | 349 | 0.13 | 0.80611 | 0.81861 | 0.80451 | ||
| 5082 | 2012.01.20 22:00 | modify | 348 | 0.13 | 0.80451 | 0.79201 | 0.80611 | ||
| 5083 | 2012.01.20 22:15 | modify | 348 | 0.13 | 0.80456 | 0.79206 | 0.80616 | ||
| 5084 | 2012.01.20 22:15 | modify | 349 | 0.13 | 0.80612 | 0.81862 | 0.80452 | ||
| 5085 | 2012.01.20 22:15 | modify | 349 | 0.13 | 0.80612 | 0.81862 | 0.80456 | ||
| 5086 | 2012.01.20 22:15 | modify | 348 | 0.13 | 0.80456 | 0.79206 | 0.80612 | ||
| 5087 | 2012.01.20 22:21 | sell | 349 | 0.13 | 0.80614 | 0.81862 | 0.80456 | ||
| 5088 | 2012.01.20 22:30 | modify | 348 | 0.13 | 0.80457 | 0.79207 | 0.80613 | ||
| 5089 | 2012.01.20 22:30 | modify | 348 | 0.13 | 0.80457 | 0.79207 | 0.80614 | ||
| 5090 | 2012.01.20 22:30 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80457 | ||
| 5091 | 2012.01.20 22:45 | modify | 348 | 0.13 | 0.80462 | 0.79212 | 0.80619 | ||
| 5092 | 2012.01.20 22:45 | modify | 348 | 0.13 | 0.80462 | 0.79212 | 0.80616 | ||
| 5093 | 2012.01.20 22:45 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80462 | ||
| 5094 | 2012.01.20 23:00 | modify | 348 | 0.13 | 0.80481 | 0.79231 | 0.80635 | ||
| 5095 | 2012.01.20 23:00 | modify | 348 | 0.13 | 0.80481 | 0.79231 | 0.80616 | ||
| 5096 | 2012.01.20 23:00 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80481 | ||
| 5097 | 2012.01.20 23:15 | modify | 348 | 0.13 | 0.80493 | 0.79243 | 0.80628 | ||
| 5098 | 2012.01.20 23:15 | modify | 348 | 0.13 | 0.80493 | 0.79243 | 0.80617 | ||
| 5099 | 2012.01.20 23:15 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80493 | ||
| 5100 | 2012.01.20 23:30 | modify | 348 | 0.13 | 0.80525 | 0.79275 | 0.80649 | ||
| 5101 | 2012.01.20 23:30 | modify | 348 | 0.13 | 0.80525 | 0.79275 | 0.80605 | ||
| 5102 | 2012.01.20 23:30 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80525 | ||
| 5103 | 2012.01.20 23:45 | modify | 348 | 0.13 | 0.80537 | 0.79287 | 0.80617 | ||
| 5104 | 2012.01.20 23:45 | modify | 348 | 0.13 | 0.80537 | 0.79287 | 0.80605 | ||
| 5105 | 2012.01.20 23:45 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80537 | ||
| 5106 | 2012.01.20 23:50 | delete | 348 | 0.13 | 0.80537 | 0.79287 | 0.80605 | ||
| 5107 | 2012.01.23 00:00 | buy limit | 350 | 0.13 | 0.80537 | 0.79287 | 0.81537 | ||
| 5108 | 2012.01.23 00:00 | modify | 350 | 0.13 | 0.80537 | 0.79287 | 0.80607 | ||
| 5109 | 2012.01.23 00:15 | modify | 350 | 0.13 | 0.80542 | 0.79292 | 0.80612 | ||
| 5110 | 2012.01.23 00:15 | modify | 350 | 0.13 | 0.80542 | 0.79292 | 0.80607 | ||
| 5111 | 2012.01.23 00:15 | modify | 349 | 0.13 | 0.80614 | 0.81862 | 0.80542 | ||
| 5112 | 2012.01.23 00:30 | modify | 350 | 0.13 | 0.80529 | 0.79279 | 0.80594 | ||
| 5113 | 2012.01.23 00:30 | modify | 350 | 0.13 | 0.80529 | 0.79279 | 0.80634 | ||
| 5114 | 2012.01.23 00:45 | modify | 350 | 0.13 | 0.80534 | 0.79284 | 0.80639 | ||
| 5115 | 2012.01.23 00:45 | modify | 350 | 0.13 | 0.80534 | 0.79284 | 0.80636 | ||
| 5116 | 2012.01.23 00:59 | delete | 350 | 0.13 | 0.80534 | 0.79284 | 0.80636 | ||
| 5117 | 2012.01.23 01:49 | t/p | 349 | 0.13 | 0.80539 | 0.81862 | 0.80542 | 8.59 | 1295.97 |
| 5118 | 2012.01.27 22:00 | buy limit | 351 | 0.13 | 0.82217 | 0.80967 | 0.83217 | ||
| 5119 | 2012.01.27 22:00 | sell limit | 352 | 0.13 | 0.82412 | 0.83662 | 0.81412 | ||
| 5120 | 2012.01.27 22:00 | modify | 352 | 0.13 | 0.82412 | 0.83662 | 0.82217 | ||
| 5121 | 2012.01.27 22:00 | modify | 351 | 0.13 | 0.82217 | 0.80967 | 0.82412 | ||
| 5122 | 2012.01.27 22:13 | sell | 352 | 0.13 | 0.82413 | 0.83662 | 0.82217 | ||
| 5123 | 2012.01.27 22:15 | modify | 351 | 0.13 | 0.82241 | 0.80991 | 0.82436 | ||
| 5124 | 2012.01.27 22:15 | modify | 351 | 0.13 | 0.82241 | 0.80991 | 0.82411 | ||
| 5125 | 2012.01.27 22:15 | modify | 352 | 0.13 | 0.82413 | 0.83662 | 0.82241 | ||
| 5126 | 2012.01.27 22:30 | modify | 351 | 0.13 | 0.82256 | 0.81006 | 0.82426 | ||
| 5127 | 2012.01.27 22:30 | modify | 351 | 0.13 | 0.82256 | 0.81006 | 0.82420 | ||
| 5128 | 2012.01.27 22:30 | modify | 352 | 0.13 | 0.82413 | 0.83662 | 0.82256 | ||
| 5129 | 2012.01.27 22:45 | modify | 351 | 0.13 | 0.82274 | 0.81024 | 0.82438 | ||
| 5130 | 2012.01.27 22:45 | modify | 351 | 0.13 | 0.82274 | 0.81024 | 0.82422 | ||
| 5131 | 2012.01.27 22:45 | modify | 352 | 0.13 | 0.82413 | 0.83662 | 0.82274 | ||
| 5132 | 2012.01.27 23:00 | modify | 351 | 0.13 | 0.82285 | 0.81035 | 0.82433 | ||
| 5133 | 2012.01.27 23:00 | modify | 351 | 0.13 | 0.82285 | 0.81035 | 0.82426 | ||
| 5134 | 2012.01.27 23:00 | modify | 352 | 0.13 | 0.82413 | 0.83662 | 0.82285 | ||
| 5135 | 2012.01.30 00:00 | modify | 351 | 0.13 | 0.82297 | 0.81047 | 0.82438 | ||
| 5136 | 2012.01.30 00:00 | modify | 351 | 0.13 | 0.82297 | 0.81047 | 0.82429 | ||
| 5137 | 2012.01.30 00:00 | modify | 352 | 0.13 | 0.82413 | 0.83662 | 0.82297 | ||
| 5138 | 2012.01.30 00:15 | modify | 351 | 0.13 | 0.82294 | 0.81044 | 0.82426 | ||
| 5139 | 2012.01.30 00:15 | modify | 351 | 0.13 | 0.82294 | 0.81044 | 0.82422 | ||
| 5140 | 2012.01.30 00:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82418 | ||
| 5141 | 2012.01.30 00:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82424 | ||
| 5142 | 2012.01.30 00:33 | t/p | 352 | 0.13 | 0.82295 | 0.83662 | 0.82297 | 14.18 | 1310.14 |
| 5143 | 2012.01.30 00:33 | sell limit | 353 | 0.13 | 0.82424 | 0.83674 | 0.81424 | ||
| 5144 | 2012.01.30 00:33 | modify | 353 | 0.13 | 0.82424 | 0.83674 | 0.82290 | ||
| 5145 | 2012.01.30 00:33 | buy | 351 | 0.13 | 0.82290 | 0.81040 | 0.82424 | ||
| 5146 | 2012.01.30 00:45 | modify | 353 | 0.13 | 0.82423 | 0.83673 | 0.82289 | ||
| 5147 | 2012.01.30 00:45 | modify | 353 | 0.13 | 0.82423 | 0.83673 | 0.82286 | ||
| 5148 | 2012.01.30 00:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82423 | ||
| 5149 | 2012.01.30 00:59 | delete | 353 | 0.13 | 0.82423 | 0.83673 | 0.82286 | ||
| 5150 | 2012.01.30 01:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82422 | ||
| 5151 | 2012.01.30 04:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82414 | ||
| 5152 | 2012.01.30 05:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82391 | ||
| 5153 | 2012.01.30 05:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82378 | ||
| 5154 | 2012.01.30 05:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82369 | ||
| 5155 | 2012.01.30 05:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82355 | ||
| 5156 | 2012.01.30 06:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82344 | ||
| 5157 | 2012.01.30 06:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82324 | ||
| 5158 | 2012.01.30 06:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82302 | ||
| 5159 | 2012.01.30 06:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82271 | ||
| 5160 | 2012.01.30 07:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82243 | ||
| 5161 | 2012.01.30 07:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82209 | ||
| 5162 | 2012.01.30 07:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82196 | ||
| 5163 | 2012.01.30 07:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82170 | ||
| 5164 | 2012.01.30 08:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82149 | ||
| 5165 | 2012.01.30 08:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82129 | ||
| 5166 | 2012.01.30 08:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82111 | ||
| 5167 | 2012.01.30 11:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82101 | ||
| 5168 | 2012.01.30 11:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82100 | ||
| 5169 | 2012.01.30 11:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82090 | ||
| 5170 | 2012.01.30 11:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82079 | ||
| 5171 | 2012.01.30 12:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82063 | ||
| 5172 | 2012.01.30 12:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82044 | ||
| 5173 | 2012.01.30 12:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82019 | ||
| 5174 | 2012.01.30 12:45 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.82000 | ||
| 5175 | 2012.01.30 13:00 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.81984 | ||
| 5176 | 2012.01.30 13:15 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.81957 | ||
| 5177 | 2012.01.30 13:30 | modify | 351 | 0.13 | 0.82290 | 0.81040 | 0.81936 | ||
| 5178 | 2012.01.30 13:35 | t/p | 351 | 0.13 | 0.81936 | 0.81040 | 0.81936 | -46.74 | 1263.40 |
| 5179 | 2012.02.03 22:00 | buy limit | 354 | 0.13 | 0.83555 | 0.82305 | 0.84555 | ||
| 5180 | 2012.02.03 22:00 | sell limit | 355 | 0.13 | 0.83727 | 0.84977 | 0.82727 | ||
| 5181 | 2012.02.03 22:00 | modify | 355 | 0.13 | 0.83727 | 0.84977 | 0.83555 | ||
| 5182 | 2012.02.03 22:00 | modify | 354 | 0.13 | 0.83555 | 0.82305 | 0.83727 | ||
| 5183 | 2012.02.03 22:15 | modify | 354 | 0.13 | 0.83561 | 0.82311 | 0.83733 | ||
| 5184 | 2012.02.03 22:15 | modify | 355 | 0.13 | 0.83725 | 0.84975 | 0.83553 | ||
| 5185 | 2012.02.03 22:15 | modify | 355 | 0.13 | 0.83725 | 0.84975 | 0.83561 | ||
| 5186 | 2012.02.03 22:15 | modify | 354 | 0.13 | 0.83561 | 0.82311 | 0.83725 | ||
| 5187 | 2012.02.03 22:30 | modify | 354 | 0.13 | 0.83560 | 0.82310 | 0.83724 | ||
| 5188 | 2012.02.03 22:30 | modify | 355 | 0.13 | 0.83725 | 0.84975 | 0.83560 | ||
| 5189 | 2012.02.03 22:30 | modify | 354 | 0.13 | 0.83560 | 0.82310 | 0.83725 | ||
| 5190 | 2012.02.03 22:45 | modify | 354 | 0.13 | 0.83566 | 0.82316 | 0.83731 | ||
| 5191 | 2012.02.03 22:45 | modify | 355 | 0.13 | 0.83723 | 0.84973 | 0.83558 | ||
| 5192 | 2012.02.03 22:45 | modify | 355 | 0.13 | 0.83723 | 0.84973 | 0.83566 | ||
| 5193 | 2012.02.03 22:45 | modify | 354 | 0.13 | 0.83566 | 0.82316 | 0.83723 | ||
| 5194 | 2012.02.03 23:00 | modify | 354 | 0.13 | 0.83571 | 0.82321 | 0.83728 | ||
| 5195 | 2012.02.03 23:00 | modify | 355 | 0.13 | 0.83698 | 0.84948 | 0.83541 | ||
| 5196 | 2012.02.03 23:00 | modify | 355 | 0.13 | 0.83698 | 0.84948 | 0.83571 | ||
| 5197 | 2012.02.03 23:00 | modify | 354 | 0.13 | 0.83571 | 0.82321 | 0.83698 | ||
| 5198 | 2012.02.03 23:03 | buy | 354 | 0.13 | 0.83583 | 0.82321 | 0.83698 | ||
| 5199 | 2012.02.03 23:15 | modify | 355 | 0.13 | 0.83700 | 0.84950 | 0.83573 | ||
| 5200 | 2012.02.03 23:15 | modify | 355 | 0.13 | 0.83700 | 0.84950 | 0.83559 | ||
| 5201 | 2012.02.03 23:30 | modify | 355 | 0.13 | 0.83701 | 0.84951 | 0.83560 | ||
| 5202 | 2012.02.03 23:30 | modify | 355 | 0.13 | 0.83701 | 0.84951 | 0.83546 | ||
| 5203 | 2012.02.03 23:45 | modify | 355 | 0.13 | 0.83703 | 0.84953 | 0.83548 | ||
| 5204 | 2012.02.03 23:45 | modify | 355 | 0.13 | 0.83703 | 0.84953 | 0.83538 | ||
| 5205 | 2012.02.03 23:50 | delete | 355 | 0.13 | 0.83703 | 0.84953 | 0.83538 | ||
| 5206 | 2012.02.06 00:01 | sell limit | 356 | 0.13 | 0.83703 | 0.84953 | 0.82703 | ||
| 5207 | 2012.02.06 00:01 | modify | 356 | 0.13 | 0.83703 | 0.84953 | 0.83539 | ||
| 5208 | 2012.02.06 00:15 | modify | 356 | 0.13 | 0.83715 | 0.84965 | 0.83551 | ||
| 5209 | 2012.02.06 00:15 | modify | 356 | 0.13 | 0.83715 | 0.84965 | 0.83509 | ||
| 5210 | 2012.02.06 00:30 | modify | 356 | 0.13 | 0.83727 | 0.84977 | 0.83521 | ||
| 5211 | 2012.02.06 00:30 | modify | 356 | 0.13 | 0.83727 | 0.84977 | 0.83472 | ||
| 5212 | 2012.02.06 00:45 | modify | 356 | 0.13 | 0.83726 | 0.84976 | 0.83471 | ||
| 5213 | 2012.02.06 00:45 | modify | 356 | 0.13 | 0.83726 | 0.84976 | 0.83439 | ||
| 5214 | 2012.02.06 00:59 | delete | 356 | 0.13 | 0.83726 | 0.84976 | 0.83439 | ||
| 5215 | 2012.02.06 01:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83695 | ||
| 5216 | 2012.02.06 01:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83689 | ||
| 5217 | 2012.02.06 02:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83679 | ||
| 5218 | 2012.02.06 02:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83666 | ||
| 5219 | 2012.02.06 02:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83648 | ||
| 5220 | 2012.02.06 02:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83630 | ||
| 5221 | 2012.02.06 03:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83607 | ||
| 5222 | 2012.02.06 03:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83595 | ||
| 5223 | 2012.02.06 03:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83587 | ||
| 5224 | 2012.02.06 03:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83574 | ||
| 5225 | 2012.02.06 04:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83551 | ||
| 5226 | 2012.02.06 04:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83534 | ||
| 5227 | 2012.02.06 04:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83513 | ||
| 5228 | 2012.02.06 04:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83485 | ||
| 5229 | 2012.02.06 05:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83439 | ||
| 5230 | 2012.02.06 05:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83425 | ||
| 5231 | 2012.02.06 05:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83415 | ||
| 5232 | 2012.02.06 05:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83403 | ||
| 5233 | 2012.02.06 06:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83384 | ||
| 5234 | 2012.02.06 06:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83359 | ||
| 5235 | 2012.02.06 06:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83341 | ||
| 5236 | 2012.02.06 06:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83326 | ||
| 5237 | 2012.02.06 07:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83300 | ||
| 5238 | 2012.02.06 07:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83266 | ||
| 5239 | 2012.02.06 07:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83238 | ||
| 5240 | 2012.02.06 07:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83226 | ||
| 5241 | 2012.02.06 08:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83208 | ||
| 5242 | 2012.02.06 08:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83199 | ||
| 5243 | 2012.02.06 08:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83194 | ||
| 5244 | 2012.02.06 09:00 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83187 | ||
| 5245 | 2012.02.06 09:15 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83184 | ||
| 5246 | 2012.02.06 09:30 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83178 | ||
| 5247 | 2012.02.06 09:45 | modify | 354 | 0.13 | 0.83583 | 0.82321 | 0.83164 | ||
| 5248 | 2012.02.06 09:57 | t/p | 354 | 0.13 | 0.83164 | 0.82321 | 0.83164 | -55.48 | 1207.93 |
| 5249 | 2012.02.10 22:00 | buy limit | 357 | 0.12 | 0.82717 | 0.81467 | 0.83717 | ||
| 5250 | 2012.02.10 22:00 | sell limit | 358 | 0.12 | 0.82817 | 0.84067 | 0.81817 | ||
| 5251 | 2012.02.10 22:00 | modify | 358 | 0.12 | 0.82817 | 0.84067 | 0.82717 | ||
| 5252 | 2012.02.10 22:00 | modify | 357 | 0.12 | 0.82717 | 0.81467 | 0.82817 | ||
| 5253 | 2012.02.10 22:12 | buy | 357 | 0.12 | 0.82717 | 0.81467 | 0.82817 | ||
| 5254 | 2012.02.10 22:15 | modify | 358 | 0.12 | 0.82818 | 0.84068 | 0.82718 | ||
| 5255 | 2012.02.10 22:15 | modify | 358 | 0.12 | 0.82818 | 0.84068 | 0.82712 | ||
| 5256 | 2012.02.10 22:30 | modify | 358 | 0.12 | 0.82819 | 0.84069 | 0.82713 | ||
| 5257 | 2012.02.10 22:30 | modify | 358 | 0.12 | 0.82819 | 0.84069 | 0.82707 | ||
| 5258 | 2012.02.10 22:45 | modify | 358 | 0.12 | 0.82821 | 0.84071 | 0.82709 | ||
| 5259 | 2012.02.10 22:45 | modify | 358 | 0.12 | 0.82821 | 0.84071 | 0.82698 | ||
| 5260 | 2012.02.10 23:00 | modify | 358 | 0.12 | 0.82826 | 0.84076 | 0.82703 | ||
| 5261 | 2012.02.10 23:00 | modify | 358 | 0.12 | 0.82826 | 0.84076 | 0.82684 | ||
| 5262 | 2012.02.10 23:15 | modify | 358 | 0.12 | 0.82828 | 0.84078 | 0.82686 | ||
| 5263 | 2012.02.10 23:15 | modify | 358 | 0.12 | 0.82828 | 0.84078 | 0.82670 | ||
| 5264 | 2012.02.10 23:30 | modify | 358 | 0.12 | 0.82830 | 0.84080 | 0.82672 | ||
| 5265 | 2012.02.10 23:30 | modify | 358 | 0.12 | 0.82830 | 0.84080 | 0.82656 | ||
| 5266 | 2012.02.10 23:45 | modify | 358 | 0.12 | 0.82830 | 0.84080 | 0.82650 | ||
| 5267 | 2012.02.10 23:50 | delete | 358 | 0.12 | 0.82830 | 0.84080 | 0.82650 | ||
| 5268 | 2012.02.13 00:00 | t/p | 357 | 0.12 | 0.82914 | 0.81467 | 0.82817 | 22.72 | 1230.64 |
| 5269 | 2012.02.13 00:00 | buy limit | 359 | 0.12 | 0.82637 | 0.81387 | 0.83637 | ||
| 5270 | 2012.02.13 00:00 | modify | 359 | 0.12 | 0.82637 | 0.81387 | 0.82823 | ||
| 5271 | 2012.02.13 00:15 | modify | 359 | 0.12 | 0.82635 | 0.81385 | 0.82821 | ||
| 5272 | 2012.02.13 00:15 | modify | 359 | 0.12 | 0.82635 | 0.81385 | 0.82828 | ||
| 5273 | 2012.02.13 00:30 | modify | 359 | 0.12 | 0.82627 | 0.81377 | 0.82820 | ||
| 5274 | 2012.02.13 00:30 | modify | 359 | 0.12 | 0.82627 | 0.81377 | 0.82846 | ||
| 5275 | 2012.02.13 00:45 | modify | 359 | 0.12 | 0.82619 | 0.81369 | 0.82838 | ||
| 5276 | 2012.02.13 00:45 | modify | 359 | 0.12 | 0.82619 | 0.81369 | 0.82867 | ||
| 5277 | 2012.02.13 00:59 | delete | 359 | 0.12 | 0.82619 | 0.81369 | 0.82867 | ||
| 5278 | 2012.02.17 22:00 | buy limit | 360 | 0.12 | 0.83274 | 0.82024 | 0.84274 | ||
| 5279 | 2012.02.17 22:00 | sell limit | 361 | 0.12 | 0.83519 | 0.84769 | 0.82519 | ||
| 5280 | 2012.02.17 22:00 | modify | 361 | 0.12 | 0.83519 | 0.84769 | 0.83274 | ||
| 5281 | 2012.02.17 22:00 | modify | 360 | 0.12 | 0.83274 | 0.82024 | 0.83519 | ||
| 5282 | 2012.02.17 22:15 | modify | 360 | 0.12 | 0.83276 | 0.82026 | 0.83521 | ||
| 5283 | 2012.02.17 22:15 | modify | 361 | 0.12 | 0.83527 | 0.84777 | 0.83282 | ||
| 5284 | 2012.02.17 22:15 | modify | 361 | 0.12 | 0.83527 | 0.84777 | 0.83276 | ||
| 5285 | 2012.02.17 22:15 | modify | 360 | 0.12 | 0.83276 | 0.82026 | 0.83527 | ||
| 5286 | 2012.02.17 22:30 | modify | 361 | 0.12 | 0.83529 | 0.84779 | 0.83278 | ||
| 5287 | 2012.02.17 22:30 | modify | 361 | 0.12 | 0.83529 | 0.84779 | 0.83276 | ||
| 5288 | 2012.02.17 22:30 | modify | 360 | 0.12 | 0.83276 | 0.82026 | 0.83529 | ||
| 5289 | 2012.02.17 22:45 | modify | 360 | 0.12 | 0.83274 | 0.82024 | 0.83527 | ||
| 5290 | 2012.02.17 22:45 | modify | 361 | 0.12 | 0.83522 | 0.84772 | 0.83269 | ||
| 5291 | 2012.02.17 22:45 | modify | 361 | 0.12 | 0.83522 | 0.84772 | 0.83274 | ||
| 5292 | 2012.02.17 22:45 | modify | 360 | 0.12 | 0.83274 | 0.82024 | 0.83522 | ||
| 5293 | 2012.02.17 23:00 | modify | 360 | 0.12 | 0.83273 | 0.82023 | 0.83521 | ||
| 5294 | 2012.02.17 23:00 | modify | 361 | 0.12 | 0.83521 | 0.84771 | 0.83273 | ||
| 5295 | 2012.02.17 23:15 | modify | 360 | 0.12 | 0.83268 | 0.82018 | 0.83516 | ||
| 5296 | 2012.02.17 23:15 | modify | 361 | 0.12 | 0.83522 | 0.84772 | 0.83274 | ||
| 5297 | 2012.02.17 23:15 | modify | 361 | 0.12 | 0.83522 | 0.84772 | 0.83268 | ||
| 5298 | 2012.02.17 23:15 | modify | 360 | 0.12 | 0.83268 | 0.82018 | 0.83522 | ||
| 5299 | 2012.02.17 23:18 | buy | 360 | 0.12 | 0.83268 | 0.82018 | 0.83522 | ||
| 5300 | 2012.02.17 23:30 | modify | 361 | 0.12 | 0.83523 | 0.84773 | 0.83269 | ||
| 5301 | 2012.02.17 23:30 | modify | 361 | 0.12 | 0.83523 | 0.84773 | 0.83263 | ||
| 5302 | 2012.02.17 23:45 | modify | 361 | 0.12 | 0.83524 | 0.84774 | 0.83264 | ||
| 5303 | 2012.02.17 23:45 | modify | 361 | 0.12 | 0.83524 | 0.84774 | 0.83261 | ||
| 5304 | 2012.02.17 23:50 | delete | 361 | 0.12 | 0.83524 | 0.84774 | 0.83261 | ||
| 5305 | 2012.02.20 00:00 | t/p | 360 | 0.12 | 0.83847 | 0.82018 | 0.83522 | 68.56 | 1299.20 |
| 5306 | 2012.02.20 00:00 | buy limit | 362 | 0.13 | 0.83254 | 0.82004 | 0.84254 | ||
| 5307 | 2012.02.20 00:00 | modify | 362 | 0.13 | 0.83254 | 0.82004 | 0.83527 | ||
| 5308 | 2012.02.20 00:15 | modify | 362 | 0.13 | 0.83184 | 0.81934 | 0.83457 | ||
| 5309 | 2012.02.20 00:15 | modify | 362 | 0.13 | 0.83184 | 0.81934 | 0.83669 | ||
| 5310 | 2012.02.20 00:30 | modify | 362 | 0.13 | 0.83150 | 0.81900 | 0.83635 | ||
| 5311 | 2012.02.20 00:30 | modify | 362 | 0.13 | 0.83150 | 0.81900 | 0.83775 | ||
| 5312 | 2012.02.20 00:45 | modify | 362 | 0.13 | 0.83141 | 0.81891 | 0.83766 | ||
| 5313 | 2012.02.20 00:45 | modify | 362 | 0.13 | 0.83141 | 0.81891 | 0.83853 | ||
| 5314 | 2012.02.20 00:59 | delete | 362 | 0.13 | 0.83141 | 0.81891 | 0.83853 | ||
| 5315 | 2012.02.24 22:00 | buy limit | 363 | 0.13 | 0.83551 | 0.82301 | 0.84551 | ||
| 5316 | 2012.02.24 22:00 | sell limit | 364 | 0.13 | 0.83767 | 0.85017 | 0.82767 | ||
| 5317 | 2012.02.24 22:00 | modify | 364 | 0.13 | 0.83767 | 0.85017 | 0.83551 | ||
| 5318 | 2012.02.24 22:00 | modify | 363 | 0.13 | 0.83551 | 0.82301 | 0.83767 | ||
| 5319 | 2012.02.24 22:15 | modify | 363 | 0.13 | 0.83554 | 0.82304 | 0.83770 | ||
| 5320 | 2012.02.24 22:15 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83529 | ||
| 5321 | 2012.02.24 22:15 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83554 | ||
| 5322 | 2012.02.24 22:15 | modify | 363 | 0.13 | 0.83554 | 0.82304 | 0.83745 | ||
| 5323 | 2012.02.24 22:30 | modify | 363 | 0.13 | 0.83545 | 0.82295 | 0.83736 | ||
| 5324 | 2012.02.24 22:30 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83545 | ||
| 5325 | 2012.02.24 22:30 | modify | 363 | 0.13 | 0.83545 | 0.82295 | 0.83745 | ||
| 5326 | 2012.02.24 22:45 | modify | 363 | 0.13 | 0.83540 | 0.82290 | 0.83740 | ||
| 5327 | 2012.02.24 22:45 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83540 | ||
| 5328 | 2012.02.24 22:45 | modify | 363 | 0.13 | 0.83540 | 0.82290 | 0.83745 | ||
| 5329 | 2012.02.24 23:00 | modify | 363 | 0.13 | 0.83542 | 0.82292 | 0.83747 | ||
| 5330 | 2012.02.24 23:00 | modify | 364 | 0.13 | 0.83744 | 0.84994 | 0.83539 | ||
| 5331 | 2012.02.24 23:00 | modify | 364 | 0.13 | 0.83744 | 0.84994 | 0.83542 | ||
| 5332 | 2012.02.24 23:00 | modify | 363 | 0.13 | 0.83542 | 0.82292 | 0.83744 | ||
| 5333 | 2012.02.24 23:15 | modify | 363 | 0.13 | 0.83539 | 0.82289 | 0.83741 | ||
| 5334 | 2012.02.24 23:15 | modify | 364 | 0.13 | 0.83743 | 0.84993 | 0.83541 | ||
| 5335 | 2012.02.24 23:15 | modify | 364 | 0.13 | 0.83743 | 0.84993 | 0.83539 | ||
| 5336 | 2012.02.24 23:15 | modify | 363 | 0.13 | 0.83539 | 0.82289 | 0.83743 | ||
| 5337 | 2012.02.24 23:30 | modify | 363 | 0.13 | 0.83535 | 0.82285 | 0.83739 | ||
| 5338 | 2012.02.24 23:30 | modify | 364 | 0.13 | 0.83743 | 0.84993 | 0.83535 | ||
| 5339 | 2012.02.24 23:30 | modify | 363 | 0.13 | 0.83535 | 0.82285 | 0.83743 | ||
| 5340 | 2012.02.24 23:45 | modify | 363 | 0.13 | 0.83529 | 0.82279 | 0.83737 | ||
| 5341 | 2012.02.24 23:45 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83537 | ||
| 5342 | 2012.02.24 23:45 | modify | 364 | 0.13 | 0.83745 | 0.84995 | 0.83529 | ||
| 5343 | 2012.02.24 23:45 | modify | 363 | 0.13 | 0.83529 | 0.82279 | 0.83745 | ||
| 5344 | 2012.02.24 23:45 | buy | 363 | 0.13 | 0.83526 | 0.82279 | 0.83745 | ||
| 5345 | 2012.02.24 23:50 | delete | 364 | 0.13 | 0.83745 | 0.84995 | 0.83529 | ||
| 5346 | 2012.02.27 01:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83729 | ||
| 5347 | 2012.02.27 01:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83711 | ||
| 5348 | 2012.02.27 01:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83700 | ||
| 5349 | 2012.02.27 02:00 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83692 | ||
| 5350 | 2012.02.27 02:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83681 | ||
| 5351 | 2012.02.27 05:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83667 | ||
| 5352 | 2012.02.27 05:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83645 | ||
| 5353 | 2012.02.27 05:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83622 | ||
| 5354 | 2012.02.27 06:00 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83600 | ||
| 5355 | 2012.02.27 06:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83584 | ||
| 5356 | 2012.02.27 06:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83579 | ||
| 5357 | 2012.02.27 06:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83564 | ||
| 5358 | 2012.02.27 07:00 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83555 | ||
| 5359 | 2012.02.27 07:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83548 | ||
| 5360 | 2012.02.27 08:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83541 | ||
| 5361 | 2012.02.27 08:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83538 | ||
| 5362 | 2012.02.27 11:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83524 | ||
| 5363 | 2012.02.27 12:00 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83513 | ||
| 5364 | 2012.02.27 12:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83501 | ||
| 5365 | 2012.02.27 12:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83489 | ||
| 5366 | 2012.02.27 12:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83474 | ||
| 5367 | 2012.02.27 13:00 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83459 | ||
| 5368 | 2012.02.27 13:15 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83444 | ||
| 5369 | 2012.02.27 13:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83426 | ||
| 5370 | 2012.02.27 13:45 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83422 | ||
| 5371 | 2012.02.27 14:30 | modify | 363 | 0.13 | 0.83526 | 0.82279 | 0.83420 | ||
| 5372 | 2012.02.27 14:45 | t/p | 363 | 0.13 | 0.83425 | 0.82279 | 0.83420 | -14.14 | 1285.06 |
| 5373 | 2012.03.02 22:00 | buy limit | 365 | 0.13 | 0.82816 | 0.81566 | 0.83816 | ||
| 5374 | 2012.03.02 22:00 | sell limit | 366 | 0.13 | 0.83339 | 0.84589 | 0.82339 | ||
| 5375 | 2012.03.02 22:00 | modify | 366 | 0.13 | 0.83339 | 0.84589 | 0.82816 | ||
| 5376 | 2012.03.02 22:00 | modify | 365 | 0.13 | 0.82816 | 0.81566 | 0.83339 | ||
| 5377 | 2012.03.02 22:15 | modify | 365 | 0.13 | 0.82798 | 0.81548 | 0.83321 | ||
| 5378 | 2012.03.02 22:15 | modify | 366 | 0.13 | 0.83321 | 0.84571 | 0.82798 | ||
| 5379 | 2012.03.02 22:30 | modify | 365 | 0.13 | 0.82789 | 0.81539 | 0.83312 | ||
| 5380 | 2012.03.02 22:30 | modify | 366 | 0.13 | 0.83289 | 0.84539 | 0.82766 | ||
| 5381 | 2012.03.02 22:30 | modify | 366 | 0.13 | 0.83289 | 0.84539 | 0.82789 | ||
| 5382 | 2012.03.02 22:30 | modify | 365 | 0.13 | 0.82789 | 0.81539 | 0.83289 | ||
| 5383 | 2012.03.02 22:45 | modify | 365 | 0.13 | 0.82790 | 0.81540 | 0.83290 | ||
| 5384 | 2012.03.02 22:45 | modify | 366 | 0.13 | 0.83245 | 0.84495 | 0.82745 | ||
| 5385 | 2012.03.02 22:45 | modify | 366 | 0.13 | 0.83245 | 0.84495 | 0.82790 | ||
| 5386 | 2012.03.02 22:45 | modify | 365 | 0.13 | 0.82790 | 0.81540 | 0.83245 | ||
| 5387 | 2012.03.02 23:00 | modify | 365 | 0.13 | 0.82798 | 0.81548 | 0.83253 | ||
| 5388 | 2012.03.02 23:00 | modify | 366 | 0.13 | 0.83188 | 0.84438 | 0.82733 | ||
| 5389 | 2012.03.02 23:00 | modify | 366 | 0.13 | 0.83188 | 0.84438 | 0.82798 | ||
| 5390 | 2012.03.02 23:00 | modify | 365 | 0.13 | 0.82798 | 0.81548 | 0.83188 | ||
| 5391 | 2012.03.02 23:15 | modify | 365 | 0.13 | 0.82808 | 0.81558 | 0.83198 | ||
| 5392 | 2012.03.02 23:15 | modify | 366 | 0.13 | 0.83141 | 0.84391 | 0.82751 | ||
| 5393 | 2012.03.02 23:15 | modify | 366 | 0.13 | 0.83141 | 0.84391 | 0.82808 | ||
| 5394 | 2012.03.02 23:15 | modify | 365 | 0.13 | 0.82808 | 0.81558 | 0.83141 | ||
| 5395 | 2012.03.02 23:30 | modify | 365 | 0.13 | 0.82831 | 0.81581 | 0.83164 | ||
| 5396 | 2012.03.02 23:30 | modify | 366 | 0.13 | 0.83080 | 0.84330 | 0.82747 | ||
| 5397 | 2012.03.02 23:30 | modify | 366 | 0.13 | 0.83080 | 0.84330 | 0.82831 | ||
| 5398 | 2012.03.02 23:30 | modify | 365 | 0.13 | 0.82831 | 0.81581 | 0.83080 | ||
| 5399 | 2012.03.02 23:45 | modify | 365 | 0.13 | 0.82841 | 0.81591 | 0.83090 | ||
| 5400 | 2012.03.02 23:45 | modify | 366 | 0.13 | 0.83038 | 0.84288 | 0.82789 | ||
| 5401 | 2012.03.02 23:45 | modify | 366 | 0.13 | 0.83038 | 0.84288 | 0.82841 | ||
| 5402 | 2012.03.02 23:45 | modify | 365 | 0.13 | 0.82841 | 0.81591 | 0.83038 | ||
| 5403 | 2012.03.02 23:50 | delete | 366 | 0.13 | 0.83038 | 0.84288 | 0.82841 | ||
| 5404 | 2012.03.02 23:50 | delete | 365 | 0.13 | 0.82841 | 0.81591 | 0.83038 | ||
| 5405 | 2012.03.05 00:00 | buy limit | 367 | 0.13 | 0.82852 | 0.81602 | 0.83852 | ||
| 5406 | 2012.03.05 00:00 | modify | 367 | 0.13 | 0.82852 | 0.81602 | 0.83002 | ||
| 5407 | 2012.03.05 00:35 | modify | 367 | 0.13 | 0.82863 | 0.81613 | 0.83013 | ||
| 5408 | 2012.03.05 00:35 | modify | 367 | 0.13 | 0.82863 | 0.81613 | 0.82987 | ||
| 5409 | 2012.03.05 00:57 | sell limit | 368 | 0.13 | 0.82987 | 0.84237 | 0.81987 | ||
| 5410 | 2012.03.05 00:57 | modify | 368 | 0.13 | 0.82987 | 0.84237 | 0.82863 | ||
| 5411 | 2012.03.05 00:59 | delete | 368 | 0.13 | 0.82987 | 0.84237 | 0.82863 | ||
| 5412 | 2012.03.05 00:59 | delete | 367 | 0.13 | 0.82863 | 0.81613 | 0.82987 | ||
| 5413 | 2012.03.09 22:00 | buy limit | 369 | 0.13 | 0.82068 | 0.80818 | 0.83068 | ||
| 5414 | 2012.03.09 22:00 | sell limit | 370 | 0.13 | 0.82348 | 0.83598 | 0.81348 | ||
| 5415 | 2012.03.09 22:00 | modify | 370 | 0.13 | 0.82348 | 0.83598 | 0.82068 | ||
| 5416 | 2012.03.09 22:00 | modify | 369 | 0.13 | 0.82068 | 0.80818 | 0.82348 | ||
| 5417 | 2012.03.09 22:15 | modify | 369 | 0.13 | 0.82099 | 0.80849 | 0.82379 | ||
| 5418 | 2012.03.09 22:15 | modify | 370 | 0.13 | 0.82336 | 0.83586 | 0.82056 | ||
| 5419 | 2012.03.09 22:15 | modify | 370 | 0.13 | 0.82336 | 0.83586 | 0.82099 | ||
| 5420 | 2012.03.09 22:15 | modify | 369 | 0.13 | 0.82099 | 0.80849 | 0.82336 | ||
| 5421 | 2012.03.09 22:45 | modify | 369 | 0.13 | 0.82098 | 0.80848 | 0.82335 | ||
| 5422 | 2012.03.09 22:45 | modify | 370 | 0.13 | 0.82319 | 0.83569 | 0.82082 | ||
| 5423 | 2012.03.09 22:45 | modify | 370 | 0.13 | 0.82319 | 0.83569 | 0.82098 | ||
| 5424 | 2012.03.09 22:45 | modify | 369 | 0.13 | 0.82098 | 0.80848 | 0.82319 | ||
| 5425 | 2012.03.09 23:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82328 | ||
| 5426 | 2012.03.09 23:00 | modify | 370 | 0.13 | 0.82278 | 0.83528 | 0.82057 | ||
| 5427 | 2012.03.09 23:00 | modify | 370 | 0.13 | 0.82278 | 0.83528 | 0.82107 | ||
| 5428 | 2012.03.09 23:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82278 | ||
| 5429 | 2012.03.09 23:11 | buy | 369 | 0.13 | 0.82107 | 0.80857 | 0.82278 | ||
| 5430 | 2012.03.09 23:15 | modify | 370 | 0.13 | 0.82266 | 0.83516 | 0.82095 | ||
| 5431 | 2012.03.09 23:15 | modify | 370 | 0.13 | 0.82266 | 0.83516 | 0.82097 | ||
| 5432 | 2012.03.09 23:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82266 | ||
| 5433 | 2012.03.09 23:30 | modify | 370 | 0.13 | 0.82266 | 0.83516 | 0.82084 | ||
| 5434 | 2012.03.09 23:45 | modify | 370 | 0.13 | 0.82267 | 0.83517 | 0.82085 | ||
| 5435 | 2012.03.09 23:50 | delete | 370 | 0.13 | 0.82267 | 0.83517 | 0.82085 | ||
| 5436 | 2012.03.12 00:00 | sell limit | 371 | 0.13 | 0.82266 | 0.83516 | 0.81266 | ||
| 5437 | 2012.03.12 00:00 | modify | 371 | 0.13 | 0.82266 | 0.83516 | 0.82081 | ||
| 5438 | 2012.03.12 00:15 | modify | 371 | 0.13 | 0.82310 | 0.83560 | 0.82125 | ||
| 5439 | 2012.03.12 00:15 | modify | 371 | 0.13 | 0.82310 | 0.83560 | 0.82004 | ||
| 5440 | 2012.03.12 00:30 | modify | 371 | 0.13 | 0.82326 | 0.83576 | 0.82020 | ||
| 5441 | 2012.03.12 00:30 | modify | 371 | 0.13 | 0.82326 | 0.83576 | 0.81961 | ||
| 5442 | 2012.03.12 00:45 | modify | 371 | 0.13 | 0.82333 | 0.83583 | 0.81968 | ||
| 5443 | 2012.03.12 00:45 | modify | 371 | 0.13 | 0.82333 | 0.83583 | 0.81923 | ||
| 5444 | 2012.03.12 00:59 | delete | 371 | 0.13 | 0.82333 | 0.83583 | 0.81923 | ||
| 5445 | 2012.03.12 02:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82265 | ||
| 5446 | 2012.03.12 02:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82244 | ||
| 5447 | 2012.03.12 02:30 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82223 | ||
| 5448 | 2012.03.12 02:45 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82196 | ||
| 5449 | 2012.03.12 03:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82183 | ||
| 5450 | 2012.03.12 03:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82161 | ||
| 5451 | 2012.03.12 03:30 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82131 | ||
| 5452 | 2012.03.12 03:45 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82110 | ||
| 5453 | 2012.03.12 04:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82092 | ||
| 5454 | 2012.03.12 04:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82072 | ||
| 5455 | 2012.03.12 04:30 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82051 | ||
| 5456 | 2012.03.12 04:45 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.82008 | ||
| 5457 | 2012.03.12 05:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81963 | ||
| 5458 | 2012.03.12 06:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81960 | ||
| 5459 | 2012.03.12 06:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81946 | ||
| 5460 | 2012.03.12 06:30 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81931 | ||
| 5461 | 2012.03.12 06:45 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81918 | ||
| 5462 | 2012.03.12 07:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81906 | ||
| 5463 | 2012.03.12 07:15 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81891 | ||
| 5464 | 2012.03.12 07:30 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81873 | ||
| 5465 | 2012.03.12 07:45 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81847 | ||
| 5466 | 2012.03.12 08:00 | modify | 369 | 0.13 | 0.82107 | 0.80857 | 0.81835 | ||
| 5467 | 2012.03.12 08:16 | t/p | 369 | 0.13 | 0.81835 | 0.80857 | 0.81835 | -36.37 | 1248.70 |
| 5468 | 2012.03.16 22:00 | buy limit | 372 | 0.12 | 0.82353 | 0.81103 | 0.83353 | ||
| 5469 | 2012.03.16 22:00 | sell limit | 373 | 0.12 | 0.82530 | 0.83780 | 0.81530 | ||
| 5470 | 2012.03.16 22:00 | modify | 373 | 0.12 | 0.82530 | 0.83780 | 0.82353 | ||
| 5471 | 2012.03.16 22:00 | modify | 372 | 0.12 | 0.82353 | 0.81103 | 0.82530 | ||
| 5472 | 2012.03.16 22:11 | buy | 372 | 0.12 | 0.82350 | 0.81103 | 0.82530 | ||
| 5473 | 2012.03.16 22:15 | modify | 373 | 0.12 | 0.82531 | 0.83781 | 0.82354 | ||
| 5474 | 2012.03.16 22:15 | modify | 373 | 0.12 | 0.82531 | 0.83781 | 0.82340 | ||
| 5475 | 2012.03.16 22:30 | modify | 373 | 0.12 | 0.82533 | 0.83783 | 0.82342 | ||
| 5476 | 2012.03.16 22:30 | modify | 373 | 0.12 | 0.82533 | 0.83783 | 0.82334 | ||
| 5477 | 2012.03.16 22:45 | modify | 373 | 0.12 | 0.82532 | 0.83782 | 0.82333 | ||
| 5478 | 2012.03.16 22:45 | modify | 373 | 0.12 | 0.82532 | 0.83782 | 0.82331 | ||
| 5479 | 2012.03.16 23:00 | modify | 373 | 0.12 | 0.82532 | 0.83782 | 0.82330 | ||
| 5480 | 2012.03.16 23:15 | modify | 373 | 0.12 | 0.82518 | 0.83768 | 0.82316 | ||
| 5481 | 2012.03.16 23:15 | modify | 373 | 0.12 | 0.82518 | 0.83768 | 0.82326 | ||
| 5482 | 2012.03.16 23:15 | modify | 372 | 0.12 | 0.82350 | 0.81103 | 0.82518 | ||
| 5483 | 2012.03.16 23:30 | modify | 373 | 0.12 | 0.82495 | 0.83745 | 0.82303 | ||
| 5484 | 2012.03.16 23:30 | modify | 373 | 0.12 | 0.82495 | 0.83745 | 0.82333 | ||
| 5485 | 2012.03.16 23:30 | modify | 372 | 0.12 | 0.82350 | 0.81103 | 0.82495 | ||
| 5486 | 2012.03.16 23:45 | modify | 373 | 0.12 | 0.82494 | 0.83744 | 0.82332 | ||
| 5487 | 2012.03.16 23:45 | modify | 372 | 0.12 | 0.82350 | 0.81103 | 0.82494 | ||
| 5488 | 2012.03.16 23:50 | delete | 373 | 0.12 | 0.82494 | 0.83744 | 0.82332 | ||
| 5489 | 2012.03.16 23:51 | t/p | 372 | 0.12 | 0.82494 | 0.81103 | 0.82494 | 16.62 | 1265.32 |
| 5490 | 2012.03.19 00:00 | buy limit | 374 | 0.13 | 0.82333 | 0.81083 | 0.83333 | ||
| 5491 | 2012.03.19 00:01 | modify | 374 | 0.13 | 0.82333 | 0.81083 | 0.82494 | ||
| 5492 | 2012.03.19 00:15 | modify | 374 | 0.13 | 0.82334 | 0.81084 | 0.82495 | ||
| 5493 | 2012.03.19 00:15 | modify | 374 | 0.13 | 0.82334 | 0.81084 | 0.82492 | ||
| 5494 | 2012.03.19 00:30 | modify | 374 | 0.13 | 0.82336 | 0.81086 | 0.82494 | ||
| 5495 | 2012.03.19 00:30 | modify | 374 | 0.13 | 0.82336 | 0.81086 | 0.82487 | ||
| 5496 | 2012.03.19 00:45 | modify | 374 | 0.13 | 0.82343 | 0.81093 | 0.82494 | ||
| 5497 | 2012.03.19 00:45 | modify | 374 | 0.13 | 0.82343 | 0.81093 | 0.82473 | ||
| 5498 | 2012.03.19 00:59 | delete | 374 | 0.13 | 0.82343 | 0.81093 | 0.82473 | ||
| 5499 | 2012.03.23 22:00 | buy limit | 375 | 0.13 | 0.81383 | 0.80133 | 0.82383 | ||
| 5500 | 2012.03.23 22:00 | sell limit | 376 | 0.13 | 0.81943 | 0.83193 | 0.80943 | ||
| 5501 | 2012.03.23 22:00 | modify | 376 | 0.13 | 0.81943 | 0.83193 | 0.81383 | ||
| 5502 | 2012.03.23 22:00 | modify | 375 | 0.13 | 0.81383 | 0.80133 | 0.81943 | ||
| 5503 | 2012.03.23 22:15 | modify | 375 | 0.13 | 0.81482 | 0.80232 | 0.82042 | ||
| 5504 | 2012.03.23 22:15 | modify | 376 | 0.13 | 0.81900 | 0.83150 | 0.81340 | ||
| 5505 | 2012.03.23 22:15 | modify | 376 | 0.13 | 0.81900 | 0.83150 | 0.81482 | ||
| 5506 | 2012.03.23 22:15 | modify | 375 | 0.13 | 0.81482 | 0.80232 | 0.81900 | ||
| 5507 | 2012.03.23 22:30 | modify | 375 | 0.13 | 0.81571 | 0.80321 | 0.81989 | ||
| 5508 | 2012.03.23 22:30 | modify | 376 | 0.13 | 0.81859 | 0.83109 | 0.81441 | ||
| 5509 | 2012.03.23 22:30 | modify | 376 | 0.13 | 0.81859 | 0.83109 | 0.81571 | ||
| 5510 | 2012.03.23 22:30 | modify | 375 | 0.13 | 0.81571 | 0.80321 | 0.81859 | ||
| 5511 | 2012.03.23 22:45 | modify | 375 | 0.13 | 0.81638 | 0.80388 | 0.81926 | ||
| 5512 | 2012.03.23 22:45 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81535 | ||
| 5513 | 2012.03.23 22:45 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81638 | ||
| 5514 | 2012.03.23 22:45 | modify | 375 | 0.13 | 0.81638 | 0.80388 | 0.81823 | ||
| 5515 | 2012.03.23 23:00 | modify | 375 | 0.13 | 0.81660 | 0.80410 | 0.81845 | ||
| 5516 | 2012.03.23 23:00 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81660 | ||
| 5517 | 2012.03.23 23:00 | modify | 375 | 0.13 | 0.81660 | 0.80410 | 0.81823 | ||
| 5518 | 2012.03.23 23:00 | sell | 376 | 0.13 | 0.81823 | 0.83073 | 0.81660 | ||
| 5519 | 2012.03.23 23:15 | modify | 375 | 0.13 | 0.81679 | 0.80429 | 0.81842 | ||
| 5520 | 2012.03.23 23:15 | modify | 375 | 0.13 | 0.81679 | 0.80429 | 0.81830 | ||
| 5521 | 2012.03.23 23:15 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81679 | ||
| 5522 | 2012.03.23 23:30 | modify | 375 | 0.13 | 0.81676 | 0.80426 | 0.81827 | ||
| 5523 | 2012.03.23 23:30 | modify | 375 | 0.13 | 0.81676 | 0.80426 | 0.81844 | ||
| 5524 | 2012.03.23 23:45 | modify | 375 | 0.13 | 0.81678 | 0.80428 | 0.81846 | ||
| 5525 | 2012.03.23 23:45 | modify | 375 | 0.13 | 0.81678 | 0.80428 | 0.81852 | ||
| 5526 | 2012.03.23 23:50 | delete | 375 | 0.13 | 0.81678 | 0.80428 | 0.81852 | ||
| 5527 | 2012.03.26 00:00 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81687 | ||
| 5528 | 2012.03.26 00:15 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81689 | ||
| 5529 | 2012.03.26 00:30 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81692 | ||
| 5530 | 2012.03.26 00:45 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81696 | ||
| 5531 | 2012.03.26 02:15 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81699 | ||
| 5532 | 2012.03.26 03:15 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81712 | ||
| 5533 | 2012.03.26 03:30 | modify | 376 | 0.13 | 0.81823 | 0.83073 | 0.81713 | ||
| 5534 | 2012.03.26 03:45 | t/p | 376 | 0.13 | 0.81711 | 0.83073 | 0.81713 | 13.40 | 1278.72 |
| 5535 | 2012.03.30 22:00 | sell limit | 377 | 0.13 | 0.82063 | 0.83313 | 0.81063 | ||
| 5536 | 2012.03.30 22:00 | buy limit | 378 | 0.13 | 0.81919 | 0.80669 | 0.82919 | ||
| 5537 | 2012.03.30 22:00 | modify | 378 | 0.13 | 0.81919 | 0.80669 | 0.82063 | ||
| 5538 | 2012.03.30 22:00 | modify | 377 | 0.13 | 0.82063 | 0.83313 | 0.81919 | ||
| 5539 | 2012.03.30 22:00 | modify | 377 | 0.13 | 0.82063 | 0.83313 | 0.81930 | ||
| 5540 | 2012.03.30 22:00 | buy | 378 | 0.13 | 0.81916 | 0.80669 | 0.82063 | ||
| 5541 | 2012.03.30 22:15 | modify | 377 | 0.13 | 0.82051 | 0.83301 | 0.81918 | ||
| 5542 | 2012.03.30 22:15 | modify | 377 | 0.13 | 0.82051 | 0.83301 | 0.81921 | ||
| 5543 | 2012.03.30 22:15 | modify | 378 | 0.13 | 0.81916 | 0.80669 | 0.82051 | ||
| 5544 | 2012.03.30 22:30 | modify | 377 | 0.13 | 0.82051 | 0.83301 | 0.81906 | ||
| 5545 | 2012.03.30 22:45 | modify | 377 | 0.13 | 0.82051 | 0.83301 | 0.81896 | ||
| 5546 | 2012.03.30 23:00 | modify | 377 | 0.13 | 0.82054 | 0.83304 | 0.81899 | ||
| 5547 | 2012.03.30 23:00 | modify | 377 | 0.13 | 0.82054 | 0.83304 | 0.81886 | ||
| 5548 | 2012.03.30 23:15 | modify | 377 | 0.13 | 0.82053 | 0.83303 | 0.81885 | ||
| 5549 | 2012.03.30 23:15 | modify | 377 | 0.13 | 0.82053 | 0.83303 | 0.81875 | ||
| 5550 | 2012.03.30 23:30 | modify | 377 | 0.13 | 0.82052 | 0.83302 | 0.81874 | ||
| 5551 | 2012.03.30 23:30 | modify | 377 | 0.13 | 0.82052 | 0.83302 | 0.81865 | ||
| 5552 | 2012.03.30 23:45 | modify | 377 | 0.13 | 0.82052 | 0.83302 | 0.81854 | ||
| 5553 | 2012.03.30 23:50 | delete | 377 | 0.13 | 0.82052 | 0.83302 | 0.81854 | ||
| 5554 | 2012.04.02 00:00 | t/p | 378 | 0.13 | 0.82336 | 0.80669 | 0.82051 | 53.59 | 1332.31 |
| 5555 | 2012.04.02 00:00 | buy limit | 379 | 0.13 | 0.81840 | 0.80590 | 0.82840 | ||
| 5556 | 2012.04.02 00:00 | modify | 379 | 0.13 | 0.81840 | 0.80590 | 0.82050 | ||
| 5557 | 2012.04.02 00:15 | modify | 379 | 0.13 | 0.81789 | 0.80539 | 0.81999 | ||
| 5558 | 2012.04.02 00:15 | modify | 379 | 0.13 | 0.81789 | 0.80539 | 0.82141 | ||
| 5559 | 2012.04.02 00:30 | modify | 379 | 0.13 | 0.81758 | 0.80508 | 0.82110 | ||
| 5560 | 2012.04.02 00:30 | modify | 379 | 0.13 | 0.81758 | 0.80508 | 0.82207 | ||
| 5561 | 2012.04.02 00:45 | modify | 379 | 0.13 | 0.81746 | 0.80496 | 0.82195 | ||
| 5562 | 2012.04.02 00:45 | modify | 379 | 0.13 | 0.81746 | 0.80496 | 0.82253 | ||
| 5563 | 2012.04.02 00:59 | delete | 379 | 0.13 | 0.81746 | 0.80496 | 0.82253 | ||
| 5564 | 2012.04.06 22:00 | buy limit | 380 | 0.13 | 0.81866 | 0.80616 | 0.82866 | ||
| 5565 | 2012.04.06 22:00 | sell limit | 381 | 0.13 | 0.81965 | 0.83215 | 0.80965 | ||
| 5566 | 2012.04.06 22:00 | modify | 381 | 0.13 | 0.81965 | 0.83215 | 0.81866 | ||
| 5567 | 2012.04.06 22:00 | modify | 380 | 0.13 | 0.81866 | 0.80616 | 0.81965 | ||
| 5568 | 2012.04.06 22:15 | modify | 380 | 0.13 | 0.81871 | 0.80621 | 0.81970 | ||
| 5569 | 2012.04.06 22:15 | modify | 381 | 0.13 | 0.81964 | 0.83214 | 0.81865 | ||
| 5570 | 2012.04.06 22:15 | modify | 381 | 0.13 | 0.81964 | 0.83214 | 0.81871 | ||
| 5571 | 2012.04.06 22:15 | modify | 380 | 0.13 | 0.81871 | 0.80621 | 0.81964 | ||
| 5572 | 2012.04.06 22:30 | modify | 380 | 0.13 | 0.81866 | 0.80616 | 0.81959 | ||
| 5573 | 2012.04.06 22:30 | modify | 381 | 0.13 | 0.81959 | 0.83209 | 0.81866 | ||
| 5574 | 2012.04.06 22:45 | modify | 380 | 0.13 | 0.81863 | 0.80613 | 0.81956 | ||
| 5575 | 2012.04.06 22:45 | modify | 381 | 0.13 | 0.81955 | 0.83205 | 0.81862 | ||
| 5576 | 2012.04.06 22:45 | modify | 381 | 0.13 | 0.81955 | 0.83205 | 0.81863 | ||
| 5577 | 2012.04.06 22:45 | modify | 380 | 0.13 | 0.81863 | 0.80613 | 0.81955 | ||
| 5578 | 2012.04.06 23:00 | modify | 380 | 0.13 | 0.81860 | 0.80610 | 0.81952 | ||
| 5579 | 2012.04.06 23:00 | modify | 381 | 0.13 | 0.81954 | 0.83204 | 0.81862 | ||
| 5580 | 2012.04.06 23:00 | modify | 381 | 0.13 | 0.81954 | 0.83204 | 0.81860 | ||
| 5581 | 2012.04.06 23:00 | modify | 380 | 0.13 | 0.81860 | 0.80610 | 0.81954 | ||
| 5582 | 2012.04.06 23:15 | modify | 380 | 0.13 | 0.81868 | 0.80618 | 0.81962 | ||
| 5583 | 2012.04.06 23:15 | modify | 381 | 0.13 | 0.81950 | 0.83200 | 0.81856 | ||
| 5584 | 2012.04.06 23:15 | modify | 381 | 0.13 | 0.81950 | 0.83200 | 0.81868 | ||
| 5585 | 2012.04.06 23:15 | modify | 380 | 0.13 | 0.81868 | 0.80618 | 0.81950 | ||
| 5586 | 2012.04.06 23:30 | modify | 380 | 0.13 | 0.81867 | 0.80617 | 0.81949 | ||
| 5587 | 2012.04.06 23:30 | modify | 381 | 0.13 | 0.81949 | 0.83199 | 0.81867 | ||
| 5588 | 2012.04.06 23:33 | sell | 381 | 0.13 | 0.81945 | 0.83199 | 0.81867 | ||
| 5589 | 2012.04.06 23:42 | t/p | 381 | 0.13 | 0.81866 | 0.83199 | 0.81867 | 9.55 | 1341.86 |
| 5590 | 2012.04.06 23:42 | buy | 380 | 0.13 | 0.81866 | 0.80617 | 0.81949 | ||
| 5591 | 2012.04.06 23:43 | sell limit | 382 | 0.13 | 0.81949 | 0.83199 | 0.80949 | ||
| 5592 | 2012.04.06 23:43 | modify | 382 | 0.13 | 0.81949 | 0.83199 | 0.81867 | ||
| 5593 | 2012.04.06 23:45 | modify | 382 | 0.13 | 0.81955 | 0.83205 | 0.81873 | ||
| 5594 | 2012.04.06 23:45 | modify | 382 | 0.13 | 0.81955 | 0.83205 | 0.81850 | ||
| 5595 | 2012.04.06 23:50 | delete | 382 | 0.13 | 0.81955 | 0.83205 | 0.81850 | ||
| 5596 | 2012.04.06 23:50 | t/p | 380 | 0.13 | 0.81953 | 0.80617 | 0.81949 | 10.59 | 1352.45 |
| 5597 | 2012.04.09 00:08 | sell limit | 383 | 0.14 | 0.81954 | 0.83204 | 0.80954 | ||
| 5598 | 2012.04.09 00:08 | modify | 383 | 0.14 | 0.81954 | 0.83204 | 0.81850 | ||
| 5599 | 2012.04.09 00:15 | modify | 383 | 0.14 | 0.81958 | 0.83208 | 0.81854 | ||
| 5600 | 2012.04.09 00:15 | modify | 383 | 0.14 | 0.81958 | 0.83208 | 0.81830 | ||
| 5601 | 2012.04.09 00:30 | modify | 383 | 0.14 | 0.81963 | 0.83213 | 0.81835 | ||
| 5602 | 2012.04.09 00:30 | modify | 383 | 0.14 | 0.81963 | 0.83213 | 0.81819 | ||
| 5603 | 2012.04.09 00:45 | modify | 383 | 0.14 | 0.81964 | 0.83214 | 0.81820 | ||
| 5604 | 2012.04.09 00:45 | modify | 383 | 0.14 | 0.81964 | 0.83214 | 0.81806 | ||
| 5605 | 2012.04.09 00:59 | delete | 383 | 0.14 | 0.81964 | 0.83214 | 0.81806 | ||
| 5606 | 2012.04.13 22:00 | buy limit | 384 | 0.14 | 0.82315 | 0.81065 | 0.83315 | ||
| 5607 | 2012.04.13 22:00 | sell limit | 385 | 0.14 | 0.82584 | 0.83834 | 0.81584 | ||
| 5608 | 2012.04.13 22:00 | modify | 385 | 0.14 | 0.82584 | 0.83834 | 0.82315 | ||
| 5609 | 2012.04.13 22:00 | modify | 384 | 0.14 | 0.82315 | 0.81065 | 0.82584 | ||
| 5610 | 2012.04.13 22:15 | modify | 384 | 0.14 | 0.82340 | 0.81090 | 0.82609 | ||
| 5611 | 2012.04.13 22:15 | modify | 385 | 0.14 | 0.82536 | 0.83786 | 0.82267 | ||
| 5612 | 2012.04.13 22:15 | modify | 385 | 0.14 | 0.82536 | 0.83786 | 0.82340 | ||
| 5613 | 2012.04.13 22:15 | modify | 384 | 0.14 | 0.82340 | 0.81090 | 0.82536 | ||
| 5614 | 2012.04.13 22:30 | modify | 384 | 0.14 | 0.82357 | 0.81107 | 0.82553 | ||
| 5615 | 2012.04.13 22:30 | modify | 385 | 0.14 | 0.82506 | 0.83756 | 0.82310 | ||
| 5616 | 2012.04.13 22:30 | modify | 385 | 0.14 | 0.82506 | 0.83756 | 0.82357 | ||
| 5617 | 2012.04.13 22:30 | modify | 384 | 0.14 | 0.82357 | 0.81107 | 0.82506 | ||
| 5618 | 2012.04.13 22:45 | modify | 384 | 0.14 | 0.82366 | 0.81116 | 0.82515 | ||
| 5619 | 2012.04.13 22:45 | modify | 385 | 0.14 | 0.82486 | 0.83736 | 0.82337 | ||
| 5620 | 2012.04.13 22:45 | modify | 385 | 0.14 | 0.82486 | 0.83736 | 0.82366 | ||
| 5621 | 2012.04.13 22:45 | modify | 384 | 0.14 | 0.82366 | 0.81116 | 0.82486 | ||
| 5622 | 2012.04.13 22:58 | buy | 384 | 0.14 | 0.82365 | 0.81116 | 0.82486 | ||
| 5623 | 2012.04.13 23:00 | modify | 385 | 0.14 | 0.82481 | 0.83731 | 0.82361 | ||
| 5624 | 2012.04.13 23:00 | modify | 385 | 0.14 | 0.82481 | 0.83731 | 0.82359 | ||
| 5625 | 2012.04.13 23:00 | modify | 384 | 0.14 | 0.82365 | 0.81116 | 0.82481 | ||
| 5626 | 2012.04.13 23:15 | modify | 385 | 0.14 | 0.82489 | 0.83739 | 0.82367 | ||
| 5627 | 2012.04.13 23:15 | modify | 385 | 0.14 | 0.82489 | 0.83739 | 0.82337 | ||
| 5628 | 2012.04.13 23:30 | modify | 385 | 0.14 | 0.82488 | 0.83738 | 0.82336 | ||
| 5629 | 2012.04.13 23:30 | modify | 385 | 0.14 | 0.82488 | 0.83738 | 0.82341 | ||
| 5630 | 2012.04.13 23:45 | modify | 385 | 0.14 | 0.82494 | 0.83744 | 0.82347 | ||
| 5631 | 2012.04.13 23:45 | modify | 385 | 0.14 | 0.82494 | 0.83744 | 0.82324 | ||
| 5632 | 2012.04.13 23:50 | delete | 385 | 0.14 | 0.82494 | 0.83744 | 0.82324 | ||
| 5633 | 2012.04.16 00:15 | t/p | 384 | 0.14 | 0.82483 | 0.81116 | 0.82481 | 15.44 | 1367.89 |
| 5634 | 2012.04.16 00:15 | buy limit | 386 | 0.14 | 0.82309 | 0.81059 | 0.83309 | ||
| 5635 | 2012.04.16 00:15 | modify | 386 | 0.14 | 0.82309 | 0.81059 | 0.82502 | ||
| 5636 | 2012.04.16 00:30 | modify | 386 | 0.14 | 0.82309 | 0.81059 | 0.82504 | ||
| 5637 | 2012.04.16 00:45 | modify | 386 | 0.14 | 0.82309 | 0.81059 | 0.82505 | ||
| 5638 | 2012.04.16 00:47 | sell limit | 387 | 0.14 | 0.82505 | 0.83755 | 0.81505 | ||
| 5639 | 2012.04.16 00:47 | modify | 387 | 0.14 | 0.82505 | 0.83755 | 0.82309 | ||
| 5640 | 2012.04.16 00:59 | delete | 387 | 0.14 | 0.82505 | 0.83755 | 0.82309 | ||
| 5641 | 2012.04.16 00:59 | delete | 386 | 0.14 | 0.82309 | 0.81059 | 0.82505 | ||
| 5642 | 2012.04.20 22:00 | buy limit | 388 | 0.14 | 0.81634 | 0.80384 | 0.82634 | ||
| 5643 | 2012.04.20 22:00 | sell limit | 389 | 0.14 | 0.81805 | 0.83055 | 0.80805 | ||
| 5644 | 2012.04.20 22:00 | modify | 389 | 0.14 | 0.81805 | 0.83055 | 0.81634 | ||
| 5645 | 2012.04.20 22:00 | modify | 388 | 0.14 | 0.81634 | 0.80384 | 0.81805 | ||
| 5646 | 2012.04.20 22:15 | modify | 388 | 0.14 | 0.81665 | 0.80415 | 0.81836 | ||
| 5647 | 2012.04.20 22:15 | modify | 389 | 0.14 | 0.81791 | 0.83041 | 0.81620 | ||
| 5648 | 2012.04.20 22:15 | modify | 389 | 0.14 | 0.81791 | 0.83041 | 0.81665 | ||
| 5649 | 2012.04.20 22:15 | modify | 388 | 0.14 | 0.81665 | 0.80415 | 0.81791 | ||
| 5650 | 2012.04.20 22:30 | modify | 388 | 0.14 | 0.81676 | 0.80426 | 0.81802 | ||
| 5651 | 2012.04.20 22:30 | modify | 389 | 0.14 | 0.81790 | 0.83040 | 0.81664 | ||
| 5652 | 2012.04.20 22:30 | modify | 389 | 0.14 | 0.81790 | 0.83040 | 0.81676 | ||
| 5653 | 2012.04.20 22:30 | modify | 388 | 0.14 | 0.81676 | 0.80426 | 0.81790 | ||
| 5654 | 2012.04.20 22:45 | modify | 388 | 0.14 | 0.81689 | 0.80439 | 0.81803 | ||
| 5655 | 2012.04.20 22:45 | modify | 389 | 0.14 | 0.81787 | 0.83037 | 0.81673 | ||
| 5656 | 2012.04.20 22:45 | modify | 389 | 0.14 | 0.81787 | 0.83037 | 0.81689 | ||
| 5657 | 2012.04.20 22:45 | modify | 388 | 0.14 | 0.81689 | 0.80439 | 0.81787 | ||
| 5658 | 2012.04.20 23:00 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81690 | ||
| 5659 | 2012.04.20 23:00 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81689 | ||
| 5660 | 2012.04.20 23:00 | modify | 388 | 0.14 | 0.81689 | 0.80439 | 0.81788 | ||
| 5661 | 2012.04.20 23:06 | sell | 389 | 0.14 | 0.81788 | 0.83038 | 0.81689 | ||
| 5662 | 2012.04.20 23:15 | modify | 388 | 0.14 | 0.81697 | 0.80447 | 0.81796 | ||
| 5663 | 2012.04.20 23:15 | modify | 388 | 0.14 | 0.81697 | 0.80447 | 0.81794 | ||
| 5664 | 2012.04.20 23:15 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81697 | ||
| 5665 | 2012.04.20 23:30 | modify | 388 | 0.14 | 0.81703 | 0.80453 | 0.81800 | ||
| 5666 | 2012.04.20 23:30 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81703 | ||
| 5667 | 2012.04.20 23:45 | modify | 388 | 0.14 | 0.81707 | 0.80457 | 0.81804 | ||
| 5668 | 2012.04.20 23:45 | modify | 388 | 0.14 | 0.81707 | 0.80457 | 0.81806 | ||
| 5669 | 2012.04.20 23:45 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81707 | ||
| 5670 | 2012.04.20 23:50 | delete | 388 | 0.14 | 0.81707 | 0.80457 | 0.81806 | ||
| 5671 | 2012.04.23 00:01 | modify | 389 | 0.14 | 0.81788 | 0.83038 | 0.81708 | ||
| 5672 | 2012.04.23 03:56 | t/p | 389 | 0.14 | 0.81706 | 0.83038 | 0.81708 | 10.23 | 1378.13 |
| 5673 | 2012.04.27 22:00 | buy limit | 390 | 0.14 | 0.81834 | 0.80584 | 0.82834 | ||
| 5674 | 2012.04.27 22:00 | sell limit | 391 | 0.14 | 0.82367 | 0.83617 | 0.81367 | ||
| 5675 | 2012.04.27 22:00 | modify | 391 | 0.14 | 0.82367 | 0.83617 | 0.81834 | ||
| 5676 | 2012.04.27 22:00 | modify | 390 | 0.14 | 0.81834 | 0.80584 | 0.82367 | ||
| 5677 | 2012.04.27 22:15 | modify | 390 | 0.14 | 0.81879 | 0.80629 | 0.82412 | ||
| 5678 | 2012.04.27 22:15 | modify | 391 | 0.14 | 0.82376 | 0.83626 | 0.81843 | ||
| 5679 | 2012.04.27 22:15 | modify | 391 | 0.14 | 0.82376 | 0.83626 | 0.81879 | ||
| 5680 | 2012.04.27 22:15 | modify | 390 | 0.14 | 0.81879 | 0.80629 | 0.82376 | ||
| 5681 | 2012.04.27 22:30 | modify | 390 | 0.14 | 0.81908 | 0.80658 | 0.82405 | ||
| 5682 | 2012.04.27 22:30 | modify | 391 | 0.14 | 0.82386 | 0.83636 | 0.81889 | ||
| 5683 | 2012.04.27 22:30 | modify | 391 | 0.14 | 0.82386 | 0.83636 | 0.81908 | ||
| 5684 | 2012.04.27 22:30 | modify | 390 | 0.14 | 0.81908 | 0.80658 | 0.82386 | ||
| 5685 | 2012.04.27 22:45 | modify | 390 | 0.14 | 0.81930 | 0.80680 | 0.82408 | ||
| 5686 | 2012.04.27 22:45 | modify | 391 | 0.14 | 0.82395 | 0.83645 | 0.81917 | ||
| 5687 | 2012.04.27 22:45 | modify | 391 | 0.14 | 0.82395 | 0.83645 | 0.81930 | ||
| 5688 | 2012.04.27 22:45 | modify | 390 | 0.14 | 0.81930 | 0.80680 | 0.82395 | ||
| 5689 | 2012.04.27 23:00 | modify | 390 | 0.14 | 0.81972 | 0.80722 | 0.82437 | ||
| 5690 | 2012.04.27 23:00 | modify | 391 | 0.14 | 0.82391 | 0.83641 | 0.81926 | ||
| 5691 | 2012.04.27 23:00 | modify | 391 | 0.14 | 0.82391 | 0.83641 | 0.81972 | ||
| 5692 | 2012.04.27 23:00 | modify | 390 | 0.14 | 0.81972 | 0.80722 | 0.82391 | ||
| 5693 | 2012.04.27 23:15 | modify | 390 | 0.14 | 0.82016 | 0.80766 | 0.82435 | ||
| 5694 | 2012.04.27 23:15 | modify | 391 | 0.14 | 0.82377 | 0.83627 | 0.81958 | ||
| 5695 | 2012.04.27 23:15 | modify | 391 | 0.14 | 0.82377 | 0.83627 | 0.82016 | ||
| 5696 | 2012.04.27 23:15 | modify | 390 | 0.14 | 0.82016 | 0.80766 | 0.82377 | ||
| 5697 | 2012.04.27 23:30 | modify | 390 | 0.14 | 0.82051 | 0.80801 | 0.82412 | ||
| 5698 | 2012.04.27 23:30 | modify | 391 | 0.14 | 0.82372 | 0.83622 | 0.82011 | ||
| 5699 | 2012.04.27 23:30 | modify | 391 | 0.14 | 0.82372 | 0.83622 | 0.82051 | ||
| 5700 | 2012.04.27 23:30 | modify | 390 | 0.14 | 0.82051 | 0.80801 | 0.82372 | ||
| 5701 | 2012.04.27 23:45 | modify | 390 | 0.14 | 0.82090 | 0.80840 | 0.82411 | ||
| 5702 | 2012.04.27 23:45 | modify | 391 | 0.14 | 0.82358 | 0.83608 | 0.82037 | ||
| 5703 | 2012.04.27 23:45 | modify | 391 | 0.14 | 0.82358 | 0.83608 | 0.82090 | ||
| 5704 | 2012.04.27 23:45 | modify | 390 | 0.14 | 0.82090 | 0.80840 | 0.82358 | ||
| 5705 | 2012.04.27 23:50 | delete | 391 | 0.14 | 0.82358 | 0.83608 | 0.82090 | ||
| 5706 | 2012.04.27 23:50 | delete | 390 | 0.14 | 0.82090 | 0.80840 | 0.82358 | ||
| 5707 | 2012.04.30 00:01 | sell limit | 392 | 0.14 | 0.82341 | 0.83591 | 0.81341 | ||
| 5708 | 2012.04.30 00:01 | modify | 392 | 0.14 | 0.82341 | 0.83591 | 0.82127 | ||
| 5709 | 2012.04.30 00:15 | modify | 392 | 0.14 | 0.82312 | 0.83562 | 0.82098 | ||
| 5710 | 2012.04.30 00:15 | modify | 392 | 0.14 | 0.82312 | 0.83562 | 0.82177 | ||
| 5711 | 2012.04.30 00:25 | buy limit | 393 | 0.14 | 0.82177 | 0.80927 | 0.83177 | ||
| 5712 | 2012.04.30 00:25 | modify | 393 | 0.14 | 0.82177 | 0.80927 | 0.82312 | ||
| 5713 | 2012.04.30 00:30 | modify | 392 | 0.14 | 0.82311 | 0.83561 | 0.82176 | ||
| 5714 | 2012.04.30 00:30 | modify | 393 | 0.14 | 0.82181 | 0.80931 | 0.82316 | ||
| 5715 | 2012.04.30 00:30 | modify | 393 | 0.14 | 0.82181 | 0.80931 | 0.82311 | ||
| 5716 | 2012.04.30 00:30 | modify | 392 | 0.14 | 0.82311 | 0.83561 | 0.82181 | ||
| 5717 | 2012.04.30 00:45 | modify | 392 | 0.14 | 0.82309 | 0.83559 | 0.82179 | ||
| 5718 | 2012.04.30 00:45 | modify | 393 | 0.14 | 0.82195 | 0.80945 | 0.82325 | ||
| 5719 | 2012.04.30 00:45 | modify | 393 | 0.14 | 0.82195 | 0.80945 | 0.82309 | ||
| 5720 | 2012.04.30 00:45 | modify | 392 | 0.14 | 0.82309 | 0.83559 | 0.82195 | ||
| 5721 | 2012.04.30 00:59 | delete | 393 | 0.14 | 0.82195 | 0.80945 | 0.82309 | ||
| 5722 | 2012.04.30 00:59 | delete | 392 | 0.14 | 0.82309 | 0.83559 | 0.82195 | ||
| 5723 | 2012.05.04 22:00 | buy limit | 394 | 0.14 | 0.79446 | 0.78196 | 0.80446 | ||
| 5724 | 2012.05.04 22:00 | sell limit | 395 | 0.14 | 0.79547 | 0.80797 | 0.78547 | ||
| 5725 | 2012.05.04 22:00 | modify | 395 | 0.14 | 0.79547 | 0.80797 | 0.79446 | ||
| 5726 | 2012.05.04 22:00 | modify | 394 | 0.14 | 0.79446 | 0.78196 | 0.79547 | ||
| 5727 | 2012.05.04 22:07 | sell | 395 | 0.14 | 0.79551 | 0.80797 | 0.79446 | ||
| 5728 | 2012.05.04 22:15 | modify | 394 | 0.14 | 0.79447 | 0.78197 | 0.79548 | ||
| 5729 | 2012.05.04 22:15 | modify | 394 | 0.14 | 0.79447 | 0.78197 | 0.79550 | ||
| 5730 | 2012.05.04 22:15 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79447 | ||
| 5731 | 2012.05.04 22:30 | modify | 394 | 0.14 | 0.79452 | 0.78202 | 0.79555 | ||
| 5732 | 2012.05.04 22:30 | modify | 394 | 0.14 | 0.79452 | 0.78202 | 0.79553 | ||
| 5733 | 2012.05.04 22:30 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79452 | ||
| 5734 | 2012.05.04 22:45 | modify | 394 | 0.14 | 0.79455 | 0.78205 | 0.79556 | ||
| 5735 | 2012.05.04 22:45 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79455 | ||
| 5736 | 2012.05.04 23:00 | modify | 394 | 0.14 | 0.79460 | 0.78210 | 0.79561 | ||
| 5737 | 2012.05.04 23:00 | modify | 394 | 0.14 | 0.79460 | 0.78210 | 0.79558 | ||
| 5738 | 2012.05.04 23:00 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79460 | ||
| 5739 | 2012.05.04 23:15 | modify | 394 | 0.14 | 0.79469 | 0.78219 | 0.79567 | ||
| 5740 | 2012.05.04 23:15 | modify | 394 | 0.14 | 0.79469 | 0.78219 | 0.79561 | ||
| 5741 | 2012.05.04 23:15 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79469 | ||
| 5742 | 2012.05.04 23:30 | modify | 394 | 0.14 | 0.79481 | 0.78231 | 0.79573 | ||
| 5743 | 2012.05.04 23:30 | modify | 394 | 0.14 | 0.79481 | 0.78231 | 0.79558 | ||
| 5744 | 2012.05.04 23:30 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79481 | ||
| 5745 | 2012.05.04 23:45 | modify | 394 | 0.14 | 0.79487 | 0.78237 | 0.79564 | ||
| 5746 | 2012.05.04 23:45 | modify | 394 | 0.14 | 0.79487 | 0.78237 | 0.79557 | ||
| 5747 | 2012.05.04 23:45 | modify | 395 | 0.14 | 0.79551 | 0.80797 | 0.79487 | ||
| 5748 | 2012.05.04 23:50 | delete | 394 | 0.14 | 0.79487 | 0.78237 | 0.79557 | ||
| 5749 | 2012.05.07 00:00 | t/p | 395 | 0.14 | 0.79340 | 0.80797 | 0.79487 | 28.29 | 1406.42 |
| 5750 | 2012.05.07 00:00 | sell limit | 396 | 0.14 | 0.79558 | 0.80808 | 0.78558 | ||
| 5751 | 2012.05.07 00:01 | modify | 396 | 0.14 | 0.79558 | 0.80808 | 0.79491 | ||
| 5752 | 2012.05.07 00:15 | modify | 396 | 0.14 | 0.79587 | 0.80837 | 0.79520 | ||
| 5753 | 2012.05.07 00:15 | modify | 396 | 0.14 | 0.79587 | 0.80837 | 0.79438 | ||
| 5754 | 2012.05.07 00:30 | modify | 396 | 0.14 | 0.79599 | 0.80849 | 0.79450 | ||
| 5755 | 2012.05.07 00:30 | modify | 396 | 0.14 | 0.79599 | 0.80849 | 0.79403 | ||
| 5756 | 2012.05.07 00:45 | modify | 396 | 0.14 | 0.79607 | 0.80857 | 0.79411 | ||
| 5757 | 2012.05.07 00:45 | modify | 396 | 0.14 | 0.79607 | 0.80857 | 0.79379 | ||
| 5758 | 2012.05.07 00:59 | delete | 396 | 0.14 | 0.79607 | 0.80857 | 0.79379 | ||
| 5759 | 2012.05.11 22:00 | buy limit | 397 | 0.14 | 0.78436 | 0.77186 | 0.79436 | ||
| 5760 | 2012.05.11 22:00 | sell limit | 398 | 0.14 | 0.78761 | 0.80011 | 0.77761 | ||
| 5761 | 2012.05.11 22:00 | buy | 397 | 0.14 | 0.78436 | 0.77186 | 0.79436 | ||
| 5762 | 2012.05.11 22:00 | modify | 398 | 0.14 | 0.78761 | 0.80011 | 0.78464 | ||
| 5763 | 2012.05.11 22:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78761 | ||
| 5764 | 2012.05.11 22:15 | modify | 398 | 0.14 | 0.78764 | 0.80014 | 0.78467 | ||
| 5765 | 2012.05.11 22:15 | modify | 398 | 0.14 | 0.78764 | 0.80014 | 0.78458 | ||
| 5766 | 2012.05.11 22:30 | modify | 398 | 0.14 | 0.78770 | 0.80020 | 0.78464 | ||
| 5767 | 2012.05.11 22:30 | modify | 398 | 0.14 | 0.78770 | 0.80020 | 0.78428 | ||
| 5768 | 2012.05.11 22:45 | modify | 398 | 0.14 | 0.78769 | 0.80019 | 0.78427 | ||
| 5769 | 2012.05.11 22:45 | modify | 398 | 0.14 | 0.78769 | 0.80019 | 0.78398 | ||
| 5770 | 2012.05.11 23:00 | modify | 398 | 0.14 | 0.78757 | 0.80007 | 0.78386 | ||
| 5771 | 2012.05.11 23:00 | modify | 398 | 0.14 | 0.78757 | 0.80007 | 0.78375 | ||
| 5772 | 2012.05.11 23:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78757 | ||
| 5773 | 2012.05.11 23:15 | modify | 398 | 0.14 | 0.78749 | 0.79999 | 0.78367 | ||
| 5774 | 2012.05.11 23:15 | modify | 398 | 0.14 | 0.78749 | 0.79999 | 0.78342 | ||
| 5775 | 2012.05.11 23:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78749 | ||
| 5776 | 2012.05.11 23:30 | modify | 398 | 0.14 | 0.78734 | 0.79984 | 0.78327 | ||
| 5777 | 2012.05.11 23:30 | modify | 398 | 0.14 | 0.78734 | 0.79984 | 0.78309 | ||
| 5778 | 2012.05.11 23:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78734 | ||
| 5779 | 2012.05.11 23:45 | modify | 398 | 0.14 | 0.78724 | 0.79974 | 0.78299 | ||
| 5780 | 2012.05.11 23:45 | modify | 398 | 0.14 | 0.78724 | 0.79974 | 0.78276 | ||
| 5781 | 2012.05.11 23:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78724 | ||
| 5782 | 2012.05.11 23:50 | delete | 398 | 0.14 | 0.78724 | 0.79974 | 0.78276 | ||
| 5783 | 2012.05.14 00:00 | sell limit | 399 | 0.14 | 0.78711 | 0.79961 | 0.77711 | ||
| 5784 | 2012.05.14 00:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78711 | ||
| 5785 | 2012.05.14 00:00 | modify | 399 | 0.14 | 0.78711 | 0.79961 | 0.78247 | ||
| 5786 | 2012.05.14 00:15 | modify | 399 | 0.14 | 0.78715 | 0.79965 | 0.78251 | ||
| 5787 | 2012.05.14 00:15 | modify | 399 | 0.14 | 0.78715 | 0.79965 | 0.78181 | ||
| 5788 | 2012.05.14 00:30 | modify | 399 | 0.14 | 0.78696 | 0.79946 | 0.78162 | ||
| 5789 | 2012.05.14 00:30 | modify | 399 | 0.14 | 0.78696 | 0.79946 | 0.78143 | ||
| 5790 | 2012.05.14 00:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78696 | ||
| 5791 | 2012.05.14 00:45 | modify | 399 | 0.14 | 0.78675 | 0.79925 | 0.78122 | ||
| 5792 | 2012.05.14 00:45 | modify | 399 | 0.14 | 0.78675 | 0.79925 | 0.78111 | ||
| 5793 | 2012.05.14 00:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78675 | ||
| 5794 | 2012.05.14 00:59 | delete | 399 | 0.14 | 0.78675 | 0.79925 | 0.78111 | ||
| 5795 | 2012.05.14 01:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78644 | ||
| 5796 | 2012.05.14 01:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78608 | ||
| 5797 | 2012.05.14 01:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78565 | ||
| 5798 | 2012.05.14 01:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78530 | ||
| 5799 | 2012.05.14 02:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78503 | ||
| 5800 | 2012.05.14 02:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78467 | ||
| 5801 | 2012.05.14 02:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78428 | ||
| 5802 | 2012.05.14 02:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78403 | ||
| 5803 | 2012.05.14 03:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78371 | ||
| 5804 | 2012.05.14 03:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78346 | ||
| 5805 | 2012.05.14 03:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78322 | ||
| 5806 | 2012.05.14 03:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78296 | ||
| 5807 | 2012.05.14 04:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78265 | ||
| 5808 | 2012.05.14 04:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78248 | ||
| 5809 | 2012.05.14 04:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78242 | ||
| 5810 | 2012.05.14 04:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78232 | ||
| 5811 | 2012.05.14 05:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78216 | ||
| 5812 | 2012.05.14 08:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78212 | ||
| 5813 | 2012.05.14 08:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78210 | ||
| 5814 | 2012.05.14 08:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78206 | ||
| 5815 | 2012.05.14 09:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78205 | ||
| 5816 | 2012.05.14 09:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78197 | ||
| 5817 | 2012.05.14 12:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78189 | ||
| 5818 | 2012.05.14 12:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78171 | ||
| 5819 | 2012.05.14 13:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78148 | ||
| 5820 | 2012.05.14 13:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78131 | ||
| 5821 | 2012.05.14 13:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78098 | ||
| 5822 | 2012.05.14 13:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78072 | ||
| 5823 | 2012.05.14 14:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78044 | ||
| 5824 | 2012.05.14 14:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.78010 | ||
| 5825 | 2012.05.14 14:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77977 | ||
| 5826 | 2012.05.14 14:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77950 | ||
| 5827 | 2012.05.14 15:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77904 | ||
| 5828 | 2012.05.14 15:15 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77877 | ||
| 5829 | 2012.05.14 15:30 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77865 | ||
| 5830 | 2012.05.14 15:45 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77852 | ||
| 5831 | 2012.05.14 16:00 | modify | 397 | 0.14 | 0.78436 | 0.77186 | 0.77827 | ||
| 5832 | 2012.05.14 16:04 | t/p | 397 | 0.14 | 0.77829 | 0.77186 | 0.77827 | -86.06 | 1320.36 |
| 5833 | 2012.05.18 22:00 | buy limit | 400 | 0.13 | 0.75207 | 0.73957 | 0.76207 | ||
| 5834 | 2012.05.18 22:00 | sell limit | 401 | 0.13 | 0.75777 | 0.77027 | 0.74777 | ||
| 5835 | 2012.05.18 22:00 | modify | 401 | 0.13 | 0.75777 | 0.77027 | 0.75207 | ||
| 5836 | 2012.05.18 22:00 | modify | 400 | 0.13 | 0.75207 | 0.73957 | 0.75777 | ||
| 5837 | 2012.05.18 22:15 | modify | 400 | 0.13 | 0.75215 | 0.73965 | 0.75785 | ||
| 5838 | 2012.05.18 22:15 | modify | 401 | 0.13 | 0.75730 | 0.76980 | 0.75160 | ||
| 5839 | 2012.05.18 22:15 | modify | 401 | 0.13 | 0.75730 | 0.76980 | 0.75215 | ||
| 5840 | 2012.05.18 22:15 | modify | 400 | 0.13 | 0.75215 | 0.73965 | 0.75730 | ||
| 5841 | 2012.05.18 22:30 | modify | 400 | 0.13 | 0.75221 | 0.73971 | 0.75736 | ||
| 5842 | 2012.05.18 22:30 | modify | 401 | 0.13 | 0.75688 | 0.76938 | 0.75173 | ||
| 5843 | 2012.05.18 22:30 | modify | 401 | 0.13 | 0.75688 | 0.76938 | 0.75221 | ||
| 5844 | 2012.05.18 22:30 | modify | 400 | 0.13 | 0.75221 | 0.73971 | 0.75688 | ||
| 5845 | 2012.05.18 22:45 | modify | 400 | 0.13 | 0.75222 | 0.73972 | 0.75689 | ||
| 5846 | 2012.05.18 22:45 | modify | 401 | 0.13 | 0.75645 | 0.76895 | 0.75178 | ||
| 5847 | 2012.05.18 22:45 | modify | 401 | 0.13 | 0.75645 | 0.76895 | 0.75222 | ||
| 5848 | 2012.05.18 22:45 | modify | 400 | 0.13 | 0.75222 | 0.73972 | 0.75645 | ||
| 5849 | 2012.05.18 23:00 | modify | 400 | 0.13 | 0.75236 | 0.73986 | 0.75659 | ||
| 5850 | 2012.05.18 23:00 | modify | 401 | 0.13 | 0.75591 | 0.76841 | 0.75168 | ||
| 5851 | 2012.05.18 23:00 | modify | 401 | 0.13 | 0.75591 | 0.76841 | 0.75236 | ||
| 5852 | 2012.05.18 23:00 | modify | 400 | 0.13 | 0.75236 | 0.73986 | 0.75591 | ||
| 5853 | 2012.05.18 23:15 | modify | 400 | 0.13 | 0.75253 | 0.74003 | 0.75608 | ||
| 5854 | 2012.05.18 23:15 | modify | 401 | 0.13 | 0.75552 | 0.76802 | 0.75197 | ||
| 5855 | 2012.05.18 23:15 | modify | 401 | 0.13 | 0.75552 | 0.76802 | 0.75253 | ||
| 5856 | 2012.05.18 23:15 | modify | 400 | 0.13 | 0.75253 | 0.74003 | 0.75552 | ||
| 5857 | 2012.05.18 23:30 | modify | 400 | 0.13 | 0.75258 | 0.74008 | 0.75557 | ||
| 5858 | 2012.05.18 23:30 | modify | 401 | 0.13 | 0.75541 | 0.76791 | 0.75242 | ||
| 5859 | 2012.05.18 23:30 | modify | 401 | 0.13 | 0.75541 | 0.76791 | 0.75258 | ||
| 5860 | 2012.05.18 23:30 | modify | 400 | 0.13 | 0.75258 | 0.74008 | 0.75541 | ||
| 5861 | 2012.05.18 23:36 | sell | 401 | 0.13 | 0.75542 | 0.76791 | 0.75258 | ||
| 5862 | 2012.05.18 23:45 | modify | 400 | 0.13 | 0.75255 | 0.74005 | 0.75538 | ||
| 5863 | 2012.05.18 23:45 | modify | 400 | 0.13 | 0.75255 | 0.74005 | 0.75546 | ||
| 5864 | 2012.05.18 23:50 | delete | 400 | 0.13 | 0.75255 | 0.74005 | 0.75546 | ||
| 5865 | 2012.05.21 00:04 | buy limit | 402 | 0.13 | 0.75250 | 0.74000 | 0.76250 | ||
| 5866 | 2012.05.21 00:06 | modify | 402 | 0.13 | 0.75250 | 0.74000 | 0.75573 | ||
| 5867 | 2012.05.21 00:15 | modify | 402 | 0.13 | 0.75234 | 0.73984 | 0.75557 | ||
| 5868 | 2012.05.21 00:15 | modify | 402 | 0.13 | 0.75234 | 0.73984 | 0.75610 | ||
| 5869 | 2012.05.21 00:30 | modify | 402 | 0.13 | 0.75223 | 0.73973 | 0.75599 | ||
| 5870 | 2012.05.21 00:30 | modify | 402 | 0.13 | 0.75223 | 0.73973 | 0.75640 | ||
| 5871 | 2012.05.21 00:45 | modify | 402 | 0.13 | 0.75216 | 0.73966 | 0.75633 | ||
| 5872 | 2012.05.21 00:45 | modify | 402 | 0.13 | 0.75216 | 0.73966 | 0.75670 | ||
| 5873 | 2012.05.21 00:59 | delete | 402 | 0.13 | 0.75216 | 0.73966 | 0.75670 | ||
| 5874 | 2012.05.21 02:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75266 | ||
| 5875 | 2012.05.21 02:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75287 | ||
| 5876 | 2012.05.21 02:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75317 | ||
| 5877 | 2012.05.21 02:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75359 | ||
| 5878 | 2012.05.21 03:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75386 | ||
| 5879 | 2012.05.21 03:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75388 | ||
| 5880 | 2012.05.21 03:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75396 | ||
| 5881 | 2012.05.21 03:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75417 | ||
| 5882 | 2012.05.21 04:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75453 | ||
| 5883 | 2012.05.21 04:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75470 | ||
| 5884 | 2012.05.21 04:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75486 | ||
| 5885 | 2012.05.21 04:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75491 | ||
| 5886 | 2012.05.21 05:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75497 | ||
| 5887 | 2012.05.21 05:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75501 | ||
| 5888 | 2012.05.21 05:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75507 | ||
| 5889 | 2012.05.21 05:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75515 | ||
| 5890 | 2012.05.21 06:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75530 | ||
| 5891 | 2012.05.21 06:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75556 | ||
| 5892 | 2012.05.21 06:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75596 | ||
| 5893 | 2012.05.21 06:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75639 | ||
| 5894 | 2012.05.21 07:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75702 | ||
| 5895 | 2012.05.21 07:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75771 | ||
| 5896 | 2012.05.21 07:30 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75815 | ||
| 5897 | 2012.05.21 07:45 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75847 | ||
| 5898 | 2012.05.21 08:00 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75875 | ||
| 5899 | 2012.05.21 08:15 | modify | 401 | 0.13 | 0.75542 | 0.76791 | 0.75882 | ||
| 5900 | 2012.05.21 08:28 | t/p | 401 | 0.13 | 0.75879 | 0.76791 | 0.75882 | -44.97 | 1275.39 |
| 5901 | 2012.05.25 22:00 | buy limit | 403 | 0.13 | 0.75465 | 0.74215 | 0.76465 | ||
| 5902 | 2012.05.25 22:00 | sell limit | 404 | 0.13 | 0.75592 | 0.76842 | 0.74592 | ||
| 5903 | 2012.05.25 22:00 | modify | 404 | 0.13 | 0.75592 | 0.76842 | 0.75465 | ||
| 5904 | 2012.05.25 22:00 | modify | 403 | 0.13 | 0.75465 | 0.74215 | 0.75592 | ||
| 5905 | 2012.05.25 22:13 | buy | 403 | 0.13 | 0.75465 | 0.74215 | 0.75592 | ||
| 5906 | 2012.05.25 22:15 | modify | 404 | 0.13 | 0.75586 | 0.76836 | 0.75459 | ||
| 5907 | 2012.05.25 22:15 | modify | 404 | 0.13 | 0.75586 | 0.76836 | 0.75455 | ||
| 5908 | 2012.05.25 22:15 | modify | 403 | 0.13 | 0.75465 | 0.74215 | 0.75586 | ||
| 5909 | 2012.05.25 22:30 | modify | 404 | 0.13 | 0.75581 | 0.76831 | 0.75450 | ||
| 5910 | 2012.05.25 22:30 | modify | 404 | 0.13 | 0.75581 | 0.76831 | 0.75449 | ||
| 5911 | 2012.05.25 22:30 | modify | 403 | 0.13 | 0.75465 | 0.74215 | 0.75581 | ||
| 5912 | 2012.05.25 22:45 | modify | 404 | 0.13 | 0.75574 | 0.76824 | 0.75442 | ||
| 5913 | 2012.05.25 22:45 | modify | 404 | 0.13 | 0.75574 | 0.76824 | 0.75444 | ||
| 5914 | 2012.05.25 22:45 | modify | 403 | 0.13 | 0.75465 | 0.74215 | 0.75574 | ||
| 5915 | 2012.05.25 23:00 | modify | 404 | 0.13 | 0.75577 | 0.76827 | 0.75447 | ||
| 5916 | 2012.05.25 23:00 | modify | 404 | 0.13 | 0.75577 | 0.76827 | 0.75438 | ||
| 5917 | 2012.05.25 23:15 | modify | 404 | 0.13 | 0.75584 | 0.76834 | 0.75445 | ||
| 5918 | 2012.05.25 23:15 | modify | 404 | 0.13 | 0.75584 | 0.76834 | 0.75411 | ||
| 5919 | 2012.05.25 23:30 | modify | 404 | 0.13 | 0.75597 | 0.76847 | 0.75424 | ||
| 5920 | 2012.05.25 23:30 | modify | 404 | 0.13 | 0.75597 | 0.76847 | 0.75369 | ||
| 5921 | 2012.05.25 23:45 | modify | 404 | 0.13 | 0.75593 | 0.76843 | 0.75365 | ||
| 5922 | 2012.05.25 23:45 | modify | 404 | 0.13 | 0.75593 | 0.76843 | 0.75346 | ||
| 5923 | 2012.05.25 23:50 | delete | 404 | 0.13 | 0.75593 | 0.76843 | 0.75346 | ||
| 5924 | 2012.05.28 00:00 | t/p | 403 | 0.13 | 0.75902 | 0.74215 | 0.75574 | 55.80 | 1331.19 |
| 5925 | 2012.05.28 00:00 | buy limit | 405 | 0.13 | 0.75336 | 0.74086 | 0.76336 | ||
| 5926 | 2012.05.28 00:00 | modify | 405 | 0.13 | 0.75336 | 0.74086 | 0.75583 | ||
| 5927 | 2012.05.28 00:15 | modify | 405 | 0.13 | 0.75305 | 0.74055 | 0.75552 | ||
| 5928 | 2012.05.28 00:15 | modify | 405 | 0.13 | 0.75305 | 0.74055 | 0.75641 | ||
| 5929 | 2012.05.28 00:30 | modify | 405 | 0.13 | 0.75277 | 0.74027 | 0.75613 | ||
| 5930 | 2012.05.28 00:30 | modify | 405 | 0.13 | 0.75277 | 0.74027 | 0.75707 | ||
| 5931 | 2012.05.28 00:45 | modify | 405 | 0.13 | 0.75263 | 0.74013 | 0.75693 | ||
| 5932 | 2012.05.28 00:45 | modify | 405 | 0.13 | 0.75263 | 0.74013 | 0.75747 | ||
| 5933 | 2012.05.28 00:59 | delete | 405 | 0.13 | 0.75263 | 0.74013 | 0.75747 | ||
| 5934 | 2012.06.01 22:00 | buy limit | 406 | 0.13 | 0.75202 | 0.73952 | 0.76202 | ||
| 5935 | 2012.06.01 22:00 | sell limit | 407 | 0.13 | 0.75437 | 0.76687 | 0.74437 | ||
| 5936 | 2012.06.01 22:00 | modify | 407 | 0.13 | 0.75437 | 0.76687 | 0.75202 | ||
| 5937 | 2012.06.01 22:00 | modify | 406 | 0.13 | 0.75202 | 0.73952 | 0.75437 | ||
| 5938 | 2012.06.01 22:15 | modify | 407 | 0.13 | 0.75433 | 0.76683 | 0.75198 | ||
| 5939 | 2012.06.01 22:15 | modify | 407 | 0.13 | 0.75433 | 0.76683 | 0.75202 | ||
| 5940 | 2012.06.01 22:15 | modify | 406 | 0.13 | 0.75202 | 0.73952 | 0.75433 | ||
| 5941 | 2012.06.01 22:30 | modify | 406 | 0.13 | 0.75199 | 0.73949 | 0.75430 | ||
| 5942 | 2012.06.01 22:30 | modify | 407 | 0.13 | 0.75428 | 0.76678 | 0.75197 | ||
| 5943 | 2012.06.01 22:30 | modify | 407 | 0.13 | 0.75428 | 0.76678 | 0.75199 | ||
| 5944 | 2012.06.01 22:30 | modify | 406 | 0.13 | 0.75199 | 0.73949 | 0.75428 | ||
| 5945 | 2012.06.01 22:45 | modify | 406 | 0.13 | 0.75205 | 0.73955 | 0.75434 | ||
| 5946 | 2012.06.01 22:45 | modify | 407 | 0.13 | 0.75429 | 0.76679 | 0.75200 | ||
| 5947 | 2012.06.01 22:45 | modify | 407 | 0.13 | 0.75429 | 0.76679 | 0.75205 | ||
| 5948 | 2012.06.01 22:45 | modify | 406 | 0.13 | 0.75205 | 0.73955 | 0.75429 | ||
| 5949 | 2012.06.01 23:00 | modify | 406 | 0.13 | 0.75243 | 0.73993 | 0.75467 | ||
| 5950 | 2012.06.01 23:00 | modify | 407 | 0.13 | 0.75413 | 0.76663 | 0.75189 | ||
| 5951 | 2012.06.01 23:00 | modify | 407 | 0.13 | 0.75413 | 0.76663 | 0.75243 | ||
| 5952 | 2012.06.01 23:00 | modify | 406 | 0.13 | 0.75243 | 0.73993 | 0.75413 | ||
| 5953 | 2012.06.01 23:15 | modify | 406 | 0.13 | 0.75267 | 0.74017 | 0.75437 | ||
| 5954 | 2012.06.01 23:15 | modify | 407 | 0.13 | 0.75404 | 0.76654 | 0.75234 | ||
| 5955 | 2012.06.01 23:15 | modify | 407 | 0.13 | 0.75404 | 0.76654 | 0.75267 | ||
| 5956 | 2012.06.01 23:15 | modify | 406 | 0.13 | 0.75267 | 0.74017 | 0.75404 | ||
| 5957 | 2012.06.01 23:30 | modify | 406 | 0.13 | 0.75283 | 0.74033 | 0.75420 | ||
| 5958 | 2012.06.01 23:30 | modify | 407 | 0.13 | 0.75397 | 0.76647 | 0.75260 | ||
| 5959 | 2012.06.01 23:30 | modify | 407 | 0.13 | 0.75397 | 0.76647 | 0.75283 | ||
| 5960 | 2012.06.01 23:30 | modify | 406 | 0.13 | 0.75283 | 0.74033 | 0.75397 | ||
| 5961 | 2012.06.01 23:42 | sell | 407 | 0.13 | 0.75397 | 0.76647 | 0.75283 | ||
| 5962 | 2012.06.01 23:45 | modify | 406 | 0.13 | 0.75287 | 0.74037 | 0.75401 | ||
| 5963 | 2012.06.01 23:45 | modify | 406 | 0.13 | 0.75287 | 0.74037 | 0.75402 | ||
| 5964 | 2012.06.01 23:45 | modify | 407 | 0.13 | 0.75397 | 0.76647 | 0.75287 | ||
| 5965 | 2012.06.01 23:50 | delete | 406 | 0.13 | 0.75287 | 0.74037 | 0.75402 | ||
| 5966 | 2012.06.04 00:06 | buy limit | 408 | 0.13 | 0.75286 | 0.74036 | 0.76286 | ||
| 5967 | 2012.06.04 00:06 | modify | 408 | 0.13 | 0.75286 | 0.74036 | 0.75408 | ||
| 5968 | 2012.06.04 00:15 | modify | 408 | 0.13 | 0.75288 | 0.74038 | 0.75410 | ||
| 5969 | 2012.06.04 00:15 | modify | 408 | 0.13 | 0.75288 | 0.74038 | 0.75398 | ||
| 5970 | 2012.06.04 00:15 | modify | 407 | 0.13 | 0.75397 | 0.76647 | 0.75288 | ||
| 5971 | 2012.06.04 00:30 | modify | 408 | 0.13 | 0.75282 | 0.74032 | 0.75392 | ||
| 5972 | 2012.06.04 00:30 | modify | 408 | 0.13 | 0.75282 | 0.74032 | 0.75411 | ||
| 5973 | 2012.06.04 00:45 | modify | 408 | 0.13 | 0.75283 | 0.74033 | 0.75412 | ||
| 5974 | 2012.06.04 00:45 | modify | 408 | 0.13 | 0.75283 | 0.74033 | 0.75415 | ||
| 5975 | 2012.06.04 00:59 | delete | 408 | 0.13 | 0.75283 | 0.74033 | 0.75415 | ||
| 5976 | 2012.06.04 01:16 | t/p | 407 | 0.13 | 0.75288 | 0.76647 | 0.75288 | 13.01 | 1344.20 |
| 5977 | 2012.06.08 22:00 | buy limit | 409 | 0.13 | 0.76614 | 0.75364 | 0.77614 | ||
| 5978 | 2012.06.08 22:00 | sell limit | 410 | 0.13 | 0.76976 | 0.78226 | 0.75976 | ||
| 5979 | 2012.06.08 22:00 | modify | 410 | 0.13 | 0.76976 | 0.78226 | 0.76614 | ||
| 5980 | 2012.06.08 22:00 | modify | 409 | 0.13 | 0.76614 | 0.75364 | 0.76976 | ||
| 5981 | 2012.06.08 22:00 | sell | 410 | 0.13 | 0.76984 | 0.78226 | 0.76614 | ||
| 5982 | 2012.06.08 22:15 | modify | 409 | 0.13 | 0.76634 | 0.75384 | 0.76996 | ||
| 5983 | 2012.06.08 22:15 | modify | 409 | 0.13 | 0.76634 | 0.75384 | 0.77002 | ||
| 5984 | 2012.06.08 22:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76634 | ||
| 5985 | 2012.06.08 22:30 | modify | 409 | 0.13 | 0.76653 | 0.75403 | 0.77021 | ||
| 5986 | 2012.06.08 22:30 | modify | 409 | 0.13 | 0.76653 | 0.75403 | 0.77024 | ||
| 5987 | 2012.06.08 22:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76653 | ||
| 5988 | 2012.06.08 22:45 | modify | 409 | 0.13 | 0.76669 | 0.75419 | 0.77040 | ||
| 5989 | 2012.06.08 22:45 | modify | 409 | 0.13 | 0.76669 | 0.75419 | 0.77046 | ||
| 5990 | 2012.06.08 22:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76669 | ||
| 5991 | 2012.06.08 23:00 | modify | 409 | 0.13 | 0.76676 | 0.75426 | 0.77053 | ||
| 5992 | 2012.06.08 23:00 | modify | 409 | 0.13 | 0.76676 | 0.75426 | 0.77075 | ||
| 5993 | 2012.06.08 23:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76676 | ||
| 5994 | 2012.06.08 23:15 | modify | 409 | 0.13 | 0.76683 | 0.75433 | 0.77082 | ||
| 5995 | 2012.06.08 23:15 | modify | 409 | 0.13 | 0.76683 | 0.75433 | 0.77110 | ||
| 5996 | 2012.06.08 23:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76683 | ||
| 5997 | 2012.06.08 23:30 | modify | 409 | 0.13 | 0.76718 | 0.75468 | 0.77145 | ||
| 5998 | 2012.06.08 23:30 | modify | 409 | 0.13 | 0.76718 | 0.75468 | 0.77113 | ||
| 5999 | 2012.06.08 23:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76718 | ||
| 6000 | 2012.06.08 23:45 | modify | 409 | 0.13 | 0.76737 | 0.75487 | 0.77132 | ||
| 6001 | 2012.06.08 23:45 | modify | 409 | 0.13 | 0.76737 | 0.75487 | 0.77121 | ||
| 6002 | 2012.06.08 23:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76737 | ||
| 6003 | 2012.06.08 23:50 | delete | 409 | 0.13 | 0.76737 | 0.75487 | 0.77121 | ||
| 6004 | 2012.06.11 00:00 | buy limit | 411 | 0.13 | 0.76766 | 0.75516 | 0.77766 | ||
| 6005 | 2012.06.11 00:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76766 | ||
| 6006 | 2012.06.11 00:01 | modify | 411 | 0.13 | 0.76766 | 0.75516 | 0.77120 | ||
| 6007 | 2012.06.11 00:15 | modify | 411 | 0.13 | 0.76714 | 0.75464 | 0.77068 | ||
| 6008 | 2012.06.11 00:15 | modify | 411 | 0.13 | 0.76714 | 0.75464 | 0.77269 | ||
| 6009 | 2012.06.11 00:30 | modify | 411 | 0.13 | 0.76688 | 0.75438 | 0.77243 | ||
| 6010 | 2012.06.11 00:30 | modify | 411 | 0.13 | 0.76688 | 0.75438 | 0.77393 | ||
| 6011 | 2012.06.11 00:45 | modify | 411 | 0.13 | 0.76673 | 0.75423 | 0.77378 | ||
| 6012 | 2012.06.11 00:45 | modify | 411 | 0.13 | 0.76673 | 0.75423 | 0.77510 | ||
| 6013 | 2012.06.11 00:59 | delete | 411 | 0.13 | 0.76673 | 0.75423 | 0.77510 | ||
| 6014 | 2012.06.11 02:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76790 | ||
| 6015 | 2012.06.11 02:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76829 | ||
| 6016 | 2012.06.11 02:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76871 | ||
| 6017 | 2012.06.11 02:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76911 | ||
| 6018 | 2012.06.11 03:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.76962 | ||
| 6019 | 2012.06.11 03:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77003 | ||
| 6020 | 2012.06.11 03:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77052 | ||
| 6021 | 2012.06.11 03:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77104 | ||
| 6022 | 2012.06.11 04:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77154 | ||
| 6023 | 2012.06.11 04:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77199 | ||
| 6024 | 2012.06.11 04:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77283 | ||
| 6025 | 2012.06.11 04:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77387 | ||
| 6026 | 2012.06.11 05:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77565 | ||
| 6027 | 2012.06.11 05:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77566 | ||
| 6028 | 2012.06.11 05:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77567 | ||
| 6029 | 2012.06.11 07:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77574 | ||
| 6030 | 2012.06.11 07:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77589 | ||
| 6031 | 2012.06.11 08:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77591 | ||
| 6032 | 2012.06.11 08:15 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77611 | ||
| 6033 | 2012.06.11 08:30 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77614 | ||
| 6034 | 2012.06.11 08:45 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77617 | ||
| 6035 | 2012.06.11 09:00 | modify | 410 | 0.13 | 0.76984 | 0.78226 | 0.77618 | ||
| 6036 | 2012.06.11 09:52 | t/p | 410 | 0.13 | 0.77615 | 0.78226 | 0.77618 | -83.19 | 1261.01 |
| 6037 | 2012.06.15 22:00 | buy limit | 412 | 0.13 | 0.78680 | 0.77430 | 0.79680 | ||
| 6038 | 2012.06.15 22:00 | sell limit | 413 | 0.13 | 0.78996 | 0.80246 | 0.77996 | ||
| 6039 | 2012.06.15 22:00 | modify | 413 | 0.13 | 0.78996 | 0.80246 | 0.78680 | ||
| 6040 | 2012.06.15 22:00 | modify | 412 | 0.13 | 0.78680 | 0.77430 | 0.78903 | ||
| 6041 | 2012.06.15 22:02 | sell | 413 | 0.13 | 0.79001 | 0.80246 | 0.78680 | ||
| 6042 | 2012.06.15 22:15 | modify | 412 | 0.13 | 0.78677 | 0.77427 | 0.78900 | ||
| 6043 | 2012.06.15 22:15 | modify | 412 | 0.13 | 0.78677 | 0.77427 | 0.78931 | ||
| 6044 | 2012.06.15 22:30 | modify | 412 | 0.13 | 0.78675 | 0.77425 | 0.78929 | ||
| 6045 | 2012.06.15 22:30 | modify | 412 | 0.13 | 0.78675 | 0.77425 | 0.78957 | ||
| 6046 | 2012.06.15 22:45 | modify | 412 | 0.13 | 0.78684 | 0.77434 | 0.78966 | ||
| 6047 | 2012.06.15 22:45 | modify | 412 | 0.13 | 0.78684 | 0.77434 | 0.78973 | ||
| 6048 | 2012.06.15 22:45 | modify | 413 | 0.13 | 0.79001 | 0.80246 | 0.78684 | ||
| 6049 | 2012.06.15 23:00 | modify | 412 | 0.13 | 0.78692 | 0.77442 | 0.78981 | ||
| 6050 | 2012.06.15 23:00 | modify | 412 | 0.13 | 0.78692 | 0.77442 | 0.78982 | ||
| 6051 | 2012.06.15 23:00 | modify | 413 | 0.13 | 0.79001 | 0.80246 | 0.78692 | ||
| 6052 | 2012.06.15 23:15 | modify | 412 | 0.13 | 0.78705 | 0.77455 | 0.78995 | ||
| 6053 | 2012.06.15 23:15 | modify | 412 | 0.13 | 0.78705 | 0.77455 | 0.78994 | ||
| 6054 | 2012.06.15 23:15 | modify | 413 | 0.13 | 0.79001 | 0.80246 | 0.78705 | ||
| 6055 | 2012.06.15 23:30 | modify | 412 | 0.13 | 0.78710 | 0.77460 | 0.78999 | ||
| 6056 | 2012.06.15 23:30 | modify | 412 | 0.13 | 0.78710 | 0.77460 | 0.78997 | ||
| 6057 | 2012.06.15 23:30 | modify | 413 | 0.13 | 0.79001 | 0.80246 | 0.78710 | ||
| 6058 | 2012.06.15 23:42 | t/p | 413 | 0.13 | 0.78699 | 0.80246 | 0.78710 | 38.54 | 1299.55 |
| 6059 | 2012.06.15 23:42 | buy | 412 | 0.13 | 0.78699 | 0.77460 | 0.78997 | ||
| 6060 | 2012.06.15 23:42 | sell limit | 414 | 0.13 | 0.78997 | 0.80247 | 0.77997 | ||
| 6061 | 2012.06.15 23:42 | modify | 414 | 0.13 | 0.78997 | 0.80247 | 0.78710 | ||
| 6062 | 2012.06.15 23:45 | modify | 414 | 0.13 | 0.78996 | 0.80246 | 0.78709 | ||
| 6063 | 2012.06.15 23:45 | modify | 414 | 0.13 | 0.78996 | 0.80246 | 0.78721 | ||
| 6064 | 2012.06.15 23:45 | modify | 412 | 0.13 | 0.78699 | 0.77460 | 0.78996 | ||
| 6065 | 2012.06.15 23:50 | delete | 414 | 0.13 | 0.78996 | 0.80246 | 0.78721 | ||
| 6066 | 2012.06.18 00:00 | t/p | 412 | 0.13 | 0.79094 | 0.77460 | 0.78996 | 50.34 | 1349.89 |
| 6067 | 2012.06.18 00:00 | buy limit | 415 | 0.13 | 0.78727 | 0.77477 | 0.79727 | ||
| 6068 | 2012.06.18 00:00 | modify | 415 | 0.13 | 0.78727 | 0.77477 | 0.78995 | ||
| 6069 | 2012.06.18 00:15 | modify | 415 | 0.13 | 0.78727 | 0.77477 | 0.79034 | ||
| 6070 | 2012.06.18 00:30 | modify | 415 | 0.13 | 0.78733 | 0.77483 | 0.79040 | ||
| 6071 | 2012.06.18 00:30 | modify | 415 | 0.13 | 0.78733 | 0.77483 | 0.79069 | ||
| 6072 | 2012.06.18 00:45 | modify | 415 | 0.13 | 0.78745 | 0.77495 | 0.79081 | ||
| 6073 | 2012.06.18 00:45 | modify | 415 | 0.13 | 0.78745 | 0.77495 | 0.79092 | ||
| 6074 | 2012.06.18 00:59 | delete | 415 | 0.13 | 0.78745 | 0.77495 | 0.79092 | ||
| 6075 | 2012.06.22 22:00 | buy limit | 416 | 0.13 | 0.78941 | 0.77691 | 0.79941 | ||
| 6076 | 2012.06.22 22:00 | sell limit | 417 | 0.13 | 0.79142 | 0.80392 | 0.78142 | ||
| 6077 | 2012.06.22 22:00 | modify | 417 | 0.13 | 0.79142 | 0.80392 | 0.78941 | ||
| 6078 | 2012.06.22 22:00 | modify | 416 | 0.13 | 0.78941 | 0.77691 | 0.79142 | ||
| 6079 | 2012.06.22 22:15 | modify | 416 | 0.13 | 0.78943 | 0.77693 | 0.79144 | ||
| 6080 | 2012.06.22 22:15 | modify | 417 | 0.13 | 0.79150 | 0.80400 | 0.78949 | ||
| 6081 | 2012.06.22 22:15 | modify | 417 | 0.13 | 0.79150 | 0.80400 | 0.78943 | ||
| 6082 | 2012.06.22 22:15 | modify | 416 | 0.13 | 0.78943 | 0.77693 | 0.79150 | ||
| 6083 | 2012.06.22 22:30 | modify | 416 | 0.13 | 0.78956 | 0.77706 | 0.79163 | ||
| 6084 | 2012.06.22 22:30 | modify | 417 | 0.13 | 0.79153 | 0.80403 | 0.78946 | ||
| 6085 | 2012.06.22 22:30 | modify | 417 | 0.13 | 0.79153 | 0.80403 | 0.78956 | ||
| 6086 | 2012.06.22 22:30 | modify | 416 | 0.13 | 0.78956 | 0.77706 | 0.79153 | ||
| 6087 | 2012.06.22 22:45 | modify | 416 | 0.13 | 0.78984 | 0.77734 | 0.79181 | ||
| 6088 | 2012.06.22 22:45 | modify | 417 | 0.13 | 0.79144 | 0.80394 | 0.78947 | ||
| 6089 | 2012.06.22 22:45 | modify | 417 | 0.13 | 0.79144 | 0.80394 | 0.78984 | ||
| 6090 | 2012.06.22 22:45 | modify | 416 | 0.13 | 0.78984 | 0.77734 | 0.79144 | ||
| 6091 | 2012.06.22 23:00 | modify | 416 | 0.13 | 0.78996 | 0.77746 | 0.79156 | ||
| 6092 | 2012.06.22 23:00 | modify | 417 | 0.13 | 0.79144 | 0.80394 | 0.78996 | ||
| 6093 | 2012.06.22 23:00 | modify | 416 | 0.13 | 0.78996 | 0.77746 | 0.79144 | ||
| 6094 | 2012.06.22 23:15 | modify | 416 | 0.13 | 0.79004 | 0.77754 | 0.79152 | ||
| 6095 | 2012.06.22 23:15 | modify | 417 | 0.13 | 0.79141 | 0.80391 | 0.78993 | ||
| 6096 | 2012.06.22 23:15 | modify | 417 | 0.13 | 0.79141 | 0.80391 | 0.79004 | ||
| 6097 | 2012.06.22 23:15 | modify | 416 | 0.13 | 0.79004 | 0.77754 | 0.79141 | ||
| 6098 | 2012.06.22 23:30 | modify | 416 | 0.13 | 0.79034 | 0.77784 | 0.79171 | ||
| 6099 | 2012.06.22 23:30 | modify | 417 | 0.13 | 0.79124 | 0.80374 | 0.78987 | ||
| 6100 | 2012.06.22 23:30 | modify | 417 | 0.13 | 0.79124 | 0.80374 | 0.79034 | ||
| 6101 | 2012.06.22 23:30 | modify | 416 | 0.13 | 0.79034 | 0.77784 | 0.79124 | ||
| 6102 | 2012.06.22 23:45 | modify | 416 | 0.13 | 0.79036 | 0.77786 | 0.79126 | ||
| 6103 | 2012.06.22 23:45 | modify | 417 | 0.13 | 0.79126 | 0.80376 | 0.79036 | ||
| 6104 | 2012.06.22 23:50 | delete | 417 | 0.13 | 0.79126 | 0.80376 | 0.79036 | ||
| 6105 | 2012.06.22 23:50 | delete | 416 | 0.13 | 0.79036 | 0.77786 | 0.79126 | ||
| 6106 | 2012.06.25 00:01 | sell limit | 418 | 0.13 | 0.79133 | 0.80383 | 0.78133 | ||
| 6107 | 2012.06.25 00:02 | modify | 418 | 0.13 | 0.79133 | 0.80383 | 0.79024 | ||
| 6108 | 2012.06.25 00:15 | modify | 418 | 0.13 | 0.79139 | 0.80389 | 0.79030 | ||
| 6109 | 2012.06.25 00:15 | modify | 418 | 0.13 | 0.79139 | 0.80389 | 0.79009 | ||
| 6110 | 2012.06.25 00:30 | modify | 418 | 0.13 | 0.79149 | 0.80399 | 0.79019 | ||
| 6111 | 2012.06.25 00:30 | modify | 418 | 0.13 | 0.79149 | 0.80399 | 0.78985 | ||
| 6112 | 2012.06.25 00:45 | modify | 418 | 0.13 | 0.79151 | 0.80401 | 0.78987 | ||
| 6113 | 2012.06.25 00:45 | modify | 418 | 0.13 | 0.79151 | 0.80401 | 0.78974 | ||
| 6114 | 2012.06.25 00:59 | delete | 418 | 0.13 | 0.79151 | 0.80401 | 0.78974 | ||
| 6115 | 2012.06.29 22:00 | buy limit | 419 | 0.13 | 0.80125 | 0.78875 | 0.81125 | ||
| 6116 | 2012.06.29 22:00 | sell limit | 420 | 0.13 | 0.80345 | 0.81595 | 0.79345 | ||
| 6117 | 2012.06.29 22:00 | modify | 420 | 0.13 | 0.80345 | 0.81595 | 0.80125 | ||
| 6118 | 2012.06.29 22:00 | modify | 419 | 0.13 | 0.80125 | 0.78875 | 0.80345 | ||
| 6119 | 2012.06.29 22:15 | modify | 419 | 0.13 | 0.80118 | 0.78868 | 0.80338 | ||
| 6120 | 2012.06.29 22:15 | modify | 420 | 0.13 | 0.80341 | 0.81591 | 0.80121 | ||
| 6121 | 2012.06.29 22:15 | modify | 420 | 0.13 | 0.80341 | 0.81591 | 0.80118 | ||
| 6122 | 2012.06.29 22:15 | modify | 419 | 0.13 | 0.80118 | 0.78868 | 0.80341 | ||
| 6123 | 2012.06.29 22:27 | buy | 419 | 0.13 | 0.80116 | 0.78868 | 0.80341 | ||
| 6124 | 2012.06.29 22:30 | modify | 420 | 0.13 | 0.80332 | 0.81582 | 0.80109 | ||
| 6125 | 2012.06.29 22:30 | modify | 420 | 0.13 | 0.80332 | 0.81582 | 0.80103 | ||
| 6126 | 2012.06.29 22:30 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80332 | ||
| 6127 | 2012.06.29 22:45 | modify | 420 | 0.13 | 0.80320 | 0.81570 | 0.80091 | ||
| 6128 | 2012.06.29 22:45 | modify | 420 | 0.13 | 0.80320 | 0.81570 | 0.80076 | ||
| 6129 | 2012.06.29 22:45 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80320 | ||
| 6130 | 2012.06.29 23:00 | modify | 420 | 0.13 | 0.80295 | 0.81545 | 0.80051 | ||
| 6131 | 2012.06.29 23:00 | modify | 420 | 0.13 | 0.80295 | 0.81545 | 0.80067 | ||
| 6132 | 2012.06.29 23:00 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80295 | ||
| 6133 | 2012.06.29 23:15 | modify | 420 | 0.13 | 0.80294 | 0.81544 | 0.80066 | ||
| 6134 | 2012.06.29 23:15 | modify | 420 | 0.13 | 0.80294 | 0.81544 | 0.80045 | ||
| 6135 | 2012.06.29 23:15 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80294 | ||
| 6136 | 2012.06.29 23:30 | modify | 420 | 0.13 | 0.80283 | 0.81533 | 0.80034 | ||
| 6137 | 2012.06.29 23:30 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80283 | ||
| 6138 | 2012.06.29 23:45 | modify | 420 | 0.13 | 0.80278 | 0.81528 | 0.80029 | ||
| 6139 | 2012.06.29 23:45 | modify | 420 | 0.13 | 0.80278 | 0.81528 | 0.80031 | ||
| 6140 | 2012.06.29 23:45 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80278 | ||
| 6141 | 2012.06.29 23:50 | delete | 420 | 0.13 | 0.80278 | 0.81528 | 0.80031 | ||
| 6142 | 2012.07.02 00:00 | sell limit | 421 | 0.13 | 0.80268 | 0.81518 | 0.79268 | ||
| 6143 | 2012.07.02 00:00 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80268 | ||
| 6144 | 2012.07.02 00:00 | modify | 421 | 0.13 | 0.80268 | 0.81518 | 0.80026 | ||
| 6145 | 2012.07.02 00:15 | modify | 421 | 0.13 | 0.80266 | 0.81516 | 0.80024 | ||
| 6146 | 2012.07.02 00:15 | modify | 421 | 0.13 | 0.80266 | 0.81516 | 0.80019 | ||
| 6147 | 2012.07.02 00:15 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80266 | ||
| 6148 | 2012.07.02 00:30 | modify | 421 | 0.13 | 0.80266 | 0.81516 | 0.80012 | ||
| 6149 | 2012.07.02 00:45 | modify | 421 | 0.13 | 0.80265 | 0.81515 | 0.80011 | ||
| 6150 | 2012.07.02 00:45 | modify | 421 | 0.13 | 0.80265 | 0.81515 | 0.80007 | ||
| 6151 | 2012.07.02 00:45 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80265 | ||
| 6152 | 2012.07.02 00:59 | delete | 421 | 0.13 | 0.80265 | 0.81515 | 0.80007 | ||
| 6153 | 2012.07.02 01:15 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80255 | ||
| 6154 | 2012.07.02 01:30 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80237 | ||
| 6155 | 2012.07.02 01:45 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80225 | ||
| 6156 | 2012.07.02 02:00 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80206 | ||
| 6157 | 2012.07.02 02:15 | modify | 419 | 0.13 | 0.80116 | 0.78868 | 0.80190 | ||
| 6158 | 2012.07.02 02:25 | t/p | 419 | 0.13 | 0.80192 | 0.78868 | 0.80190 | 8.87 | 1358.77 |
| 6159 | 2012.07.06 22:00 | buy limit | 422 | 0.14 | 0.79573 | 0.78323 | 0.80573 | ||
| 6160 | 2012.07.06 22:00 | sell limit | 423 | 0.14 | 0.79799 | 0.81049 | 0.78799 | ||
| 6161 | 2012.07.06 22:00 | modify | 423 | 0.14 | 0.79799 | 0.81049 | 0.79573 | ||
| 6162 | 2012.07.06 22:00 | modify | 422 | 0.14 | 0.79573 | 0.78323 | 0.79799 | ||
| 6163 | 2012.07.06 22:15 | modify | 422 | 0.14 | 0.79575 | 0.78325 | 0.79801 | ||
| 6164 | 2012.07.06 22:15 | modify | 423 | 0.14 | 0.79788 | 0.81038 | 0.79562 | ||
| 6165 | 2012.07.06 22:15 | modify | 423 | 0.14 | 0.79788 | 0.81038 | 0.79575 | ||
| 6166 | 2012.07.06 22:15 | modify | 422 | 0.14 | 0.79575 | 0.78325 | 0.79788 | ||
| 6167 | 2012.07.06 22:30 | modify | 422 | 0.14 | 0.79579 | 0.78329 | 0.79792 | ||
| 6168 | 2012.07.06 22:30 | modify | 423 | 0.14 | 0.79778 | 0.81028 | 0.79565 | ||
| 6169 | 2012.07.06 22:30 | modify | 423 | 0.14 | 0.79778 | 0.81028 | 0.79579 | ||
| 6170 | 2012.07.06 22:30 | modify | 422 | 0.14 | 0.79579 | 0.78329 | 0.79778 | ||
| 6171 | 2012.07.06 22:32 | sell | 423 | 0.14 | 0.79779 | 0.81028 | 0.79579 | ||
| 6172 | 2012.07.06 22:45 | modify | 422 | 0.14 | 0.79578 | 0.78328 | 0.79777 | ||
| 6173 | 2012.07.06 22:45 | modify | 422 | 0.14 | 0.79578 | 0.78328 | 0.79779 | ||
| 6174 | 2012.07.06 23:00 | modify | 422 | 0.14 | 0.79579 | 0.78329 | 0.79780 | ||
| 6175 | 2012.07.06 23:00 | modify | 422 | 0.14 | 0.79579 | 0.78329 | 0.79778 | ||
| 6176 | 2012.07.06 23:15 | modify | 422 | 0.14 | 0.79572 | 0.78322 | 0.79771 | ||
| 6177 | 2012.07.06 23:15 | modify | 422 | 0.14 | 0.79572 | 0.78322 | 0.79792 | ||
| 6178 | 2012.07.06 23:30 | modify | 422 | 0.14 | 0.79567 | 0.78317 | 0.79787 | ||
| 6179 | 2012.07.06 23:30 | modify | 422 | 0.14 | 0.79567 | 0.78317 | 0.79813 | ||
| 6180 | 2012.07.06 23:45 | modify | 422 | 0.14 | 0.79567 | 0.78317 | 0.79823 | ||
| 6181 | 2012.07.06 23:50 | delete | 422 | 0.14 | 0.79567 | 0.78317 | 0.79823 | ||
| 6182 | 2012.07.09 00:00 | buy limit | 424 | 0.14 | 0.79574 | 0.78324 | 0.80574 | ||
| 6183 | 2012.07.09 00:00 | modify | 424 | 0.14 | 0.79574 | 0.78324 | 0.79829 | ||
| 6184 | 2012.07.09 00:15 | modify | 424 | 0.14 | 0.79584 | 0.78334 | 0.79839 | ||
| 6185 | 2012.07.09 00:15 | modify | 424 | 0.14 | 0.79584 | 0.78334 | 0.79830 | ||
| 6186 | 2012.07.09 00:15 | modify | 423 | 0.14 | 0.79779 | 0.81028 | 0.79584 | ||
| 6187 | 2012.07.09 00:30 | modify | 424 | 0.14 | 0.79594 | 0.78344 | 0.79840 | ||
| 6188 | 2012.07.09 00:30 | modify | 424 | 0.14 | 0.79594 | 0.78344 | 0.79829 | ||
| 6189 | 2012.07.09 00:30 | modify | 423 | 0.14 | 0.79779 | 0.81028 | 0.79594 | ||
| 6190 | 2012.07.09 00:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79833 | ||
| 6191 | 2012.07.09 00:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79829 | ||
| 6192 | 2012.07.09 00:45 | modify | 423 | 0.14 | 0.79779 | 0.81028 | 0.79598 | ||
| 6193 | 2012.07.09 00:55 | t/p | 423 | 0.14 | 0.79598 | 0.81028 | 0.79598 | 24.09 | 1382.86 |
| 6194 | 2012.07.09 00:55 | buy | 424 | 0.14 | 0.79598 | 0.78348 | 0.79829 | ||
| 6195 | 2012.07.09 00:55 | sell limit | 425 | 0.14 | 0.79829 | 0.81079 | 0.78829 | ||
| 6196 | 2012.07.09 00:55 | modify | 425 | 0.14 | 0.79829 | 0.81079 | 0.79598 | ||
| 6197 | 2012.07.09 00:59 | delete | 425 | 0.14 | 0.79829 | 0.81079 | 0.79598 | ||
| 6198 | 2012.07.09 04:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79813 | ||
| 6199 | 2012.07.09 04:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79794 | ||
| 6200 | 2012.07.09 04:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79783 | ||
| 6201 | 2012.07.09 06:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79781 | ||
| 6202 | 2012.07.09 06:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79779 | ||
| 6203 | 2012.07.09 06:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79777 | ||
| 6204 | 2012.07.09 07:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79768 | ||
| 6205 | 2012.07.09 07:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79764 | ||
| 6206 | 2012.07.09 08:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79762 | ||
| 6207 | 2012.07.09 09:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79755 | ||
| 6208 | 2012.07.09 09:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79747 | ||
| 6209 | 2012.07.09 09:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79745 | ||
| 6210 | 2012.07.09 10:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79730 | ||
| 6211 | 2012.07.09 10:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79723 | ||
| 6212 | 2012.07.09 10:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79714 | ||
| 6213 | 2012.07.09 10:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79701 | ||
| 6214 | 2012.07.09 13:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79696 | ||
| 6215 | 2012.07.09 13:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79688 | ||
| 6216 | 2012.07.09 13:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79680 | ||
| 6217 | 2012.07.09 13:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79668 | ||
| 6218 | 2012.07.09 14:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79653 | ||
| 6219 | 2012.07.09 14:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79639 | ||
| 6220 | 2012.07.09 14:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79626 | ||
| 6221 | 2012.07.09 14:45 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79604 | ||
| 6222 | 2012.07.09 15:00 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79578 | ||
| 6223 | 2012.07.09 15:15 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79544 | ||
| 6224 | 2012.07.09 15:30 | modify | 424 | 0.14 | 0.79598 | 0.78348 | 0.79517 | ||
| 6225 | 2012.07.09 15:35 | t/p | 424 | 0.14 | 0.79522 | 0.78348 | 0.79517 | -11.41 | 1371.45 |
| 6226 | 2012.07.13 22:00 | buy limit | 426 | 0.14 | 0.79390 | 0.78140 | 0.80390 | ||
| 6227 | 2012.07.13 22:00 | sell limit | 427 | 0.14 | 0.79520 | 0.80770 | 0.78520 | ||
| 6228 | 2012.07.13 22:00 | modify | 427 | 0.14 | 0.79520 | 0.80770 | 0.79390 | ||
| 6229 | 2012.07.13 22:00 | modify | 426 | 0.14 | 0.79390 | 0.78140 | 0.79520 | ||
| 6230 | 2012.07.13 22:15 | modify | 426 | 0.14 | 0.79401 | 0.78151 | 0.79531 | ||
| 6231 | 2012.07.13 22:15 | modify | 427 | 0.14 | 0.79501 | 0.80751 | 0.79371 | ||
| 6232 | 2012.07.13 22:15 | modify | 427 | 0.14 | 0.79501 | 0.80751 | 0.79401 | ||
| 6233 | 2012.07.13 22:15 | modify | 426 | 0.14 | 0.79401 | 0.78151 | 0.79501 | ||
| 6234 | 2012.07.13 22:20 | sell | 427 | 0.14 | 0.79503 | 0.80751 | 0.79401 | ||
| 6235 | 2012.07.13 22:30 | modify | 426 | 0.14 | 0.79400 | 0.78150 | 0.79500 | ||
| 6236 | 2012.07.13 22:30 | modify | 426 | 0.14 | 0.79400 | 0.78150 | 0.79503 | ||
| 6237 | 2012.07.13 22:45 | modify | 426 | 0.14 | 0.79403 | 0.78153 | 0.79506 | ||
| 6238 | 2012.07.13 22:45 | modify | 426 | 0.14 | 0.79403 | 0.78153 | 0.79494 | ||
| 6239 | 2012.07.13 22:45 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79403 | ||
| 6240 | 2012.07.13 23:00 | modify | 426 | 0.14 | 0.79405 | 0.78155 | 0.79496 | ||
| 6241 | 2012.07.13 23:00 | modify | 426 | 0.14 | 0.79405 | 0.78155 | 0.79488 | ||
| 6242 | 2012.07.13 23:00 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79405 | ||
| 6243 | 2012.07.13 23:15 | modify | 426 | 0.14 | 0.79410 | 0.78160 | 0.79493 | ||
| 6244 | 2012.07.13 23:15 | modify | 426 | 0.14 | 0.79410 | 0.78160 | 0.79489 | ||
| 6245 | 2012.07.13 23:15 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79410 | ||
| 6246 | 2012.07.13 23:30 | modify | 426 | 0.14 | 0.79419 | 0.78169 | 0.79498 | ||
| 6247 | 2012.07.13 23:30 | modify | 426 | 0.14 | 0.79419 | 0.78169 | 0.79487 | ||
| 6248 | 2012.07.13 23:30 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79419 | ||
| 6249 | 2012.07.13 23:45 | modify | 426 | 0.14 | 0.79404 | 0.78154 | 0.79472 | ||
| 6250 | 2012.07.13 23:45 | modify | 426 | 0.14 | 0.79404 | 0.78154 | 0.79514 | ||
| 6251 | 2012.07.13 23:50 | delete | 426 | 0.14 | 0.79404 | 0.78154 | 0.79514 | ||
| 6252 | 2012.07.16 00:00 | buy limit | 428 | 0.14 | 0.79400 | 0.78150 | 0.80400 | ||
| 6253 | 2012.07.16 00:00 | modify | 428 | 0.14 | 0.79400 | 0.78150 | 0.79530 | ||
| 6254 | 2012.07.16 00:15 | modify | 428 | 0.14 | 0.79354 | 0.78104 | 0.79484 | ||
| 6255 | 2012.07.16 00:15 | modify | 428 | 0.14 | 0.79354 | 0.78104 | 0.79610 | ||
| 6256 | 2012.07.16 00:30 | modify | 428 | 0.14 | 0.79339 | 0.78089 | 0.79595 | ||
| 6257 | 2012.07.16 00:30 | modify | 428 | 0.14 | 0.79339 | 0.78089 | 0.79660 | ||
| 6258 | 2012.07.16 00:45 | modify | 428 | 0.14 | 0.79335 | 0.78085 | 0.79656 | ||
| 6259 | 2012.07.16 00:45 | modify | 428 | 0.14 | 0.79335 | 0.78085 | 0.79699 | ||
| 6260 | 2012.07.16 00:59 | delete | 428 | 0.14 | 0.79335 | 0.78085 | 0.79699 | ||
| 6261 | 2012.07.16 02:45 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79428 | ||
| 6262 | 2012.07.16 03:00 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79450 | ||
| 6263 | 2012.07.16 03:15 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79460 | ||
| 6264 | 2012.07.16 03:30 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79478 | ||
| 6265 | 2012.07.16 03:45 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79499 | ||
| 6266 | 2012.07.16 04:00 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79520 | ||
| 6267 | 2012.07.16 04:15 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79542 | ||
| 6268 | 2012.07.16 04:30 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79569 | ||
| 6269 | 2012.07.16 04:45 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79571 | ||
| 6270 | 2012.07.16 05:00 | modify | 427 | 0.14 | 0.79503 | 0.80751 | 0.79576 | ||
| 6271 | 2012.07.16 05:15 | t/p | 427 | 0.14 | 0.79576 | 0.80751 | 0.79576 | -11.47 | 1359.99 |
| 6272 | 2012.07.20 22:00 | buy limit | 429 | 0.14 | 0.79839 | 0.78589 | 0.80839 | ||
| 6273 | 2012.07.20 22:00 | sell limit | 430 | 0.14 | 0.79959 | 0.81209 | 0.78959 | ||
| 6274 | 2012.07.20 22:00 | modify | 430 | 0.14 | 0.79959 | 0.81209 | 0.79839 | ||
| 6275 | 2012.07.20 22:00 | modify | 429 | 0.14 | 0.79839 | 0.78589 | 0.79959 | ||
| 6276 | 2012.07.20 22:15 | modify | 429 | 0.14 | 0.79840 | 0.78590 | 0.79960 | ||
| 6277 | 2012.07.20 22:15 | modify | 430 | 0.14 | 0.79950 | 0.81200 | 0.79830 | ||
| 6278 | 2012.07.20 22:15 | modify | 430 | 0.14 | 0.79950 | 0.81200 | 0.79840 | ||
| 6279 | 2012.07.20 22:15 | modify | 429 | 0.14 | 0.79840 | 0.78590 | 0.79950 | ||
| 6280 | 2012.07.20 22:30 | modify | 429 | 0.14 | 0.79839 | 0.78589 | 0.79949 | ||
| 6281 | 2012.07.20 22:30 | modify | 430 | 0.14 | 0.79944 | 0.81194 | 0.79834 | ||
| 6282 | 2012.07.20 22:30 | modify | 430 | 0.14 | 0.79944 | 0.81194 | 0.79839 | ||
| 6283 | 2012.07.20 22:30 | modify | 429 | 0.14 | 0.79839 | 0.78589 | 0.79944 | ||
| 6284 | 2012.07.20 22:43 | sell | 430 | 0.14 | 0.79946 | 0.81194 | 0.79839 | ||
| 6285 | 2012.07.20 22:45 | modify | 429 | 0.14 | 0.79850 | 0.78600 | 0.79955 | ||
| 6286 | 2012.07.20 22:45 | modify | 429 | 0.14 | 0.79850 | 0.78600 | 0.79945 | ||
| 6287 | 2012.07.20 22:45 | modify | 430 | 0.14 | 0.79946 | 0.81194 | 0.79850 | ||
| 6288 | 2012.07.20 23:00 | modify | 429 | 0.14 | 0.79848 | 0.78598 | 0.79943 | ||
| 6289 | 2012.07.20 23:00 | modify | 429 | 0.14 | 0.79848 | 0.78598 | 0.79942 | ||
| 6290 | 2012.07.20 23:15 | modify | 429 | 0.14 | 0.79849 | 0.78599 | 0.79943 | ||
| 6291 | 2012.07.20 23:15 | modify | 429 | 0.14 | 0.79849 | 0.78599 | 0.79936 | ||
| 6292 | 2012.07.20 23:30 | modify | 429 | 0.14 | 0.79848 | 0.78598 | 0.79935 | ||
| 6293 | 2012.07.20 23:30 | modify | 429 | 0.14 | 0.79848 | 0.78598 | 0.79938 | ||
| 6294 | 2012.07.20 23:50 | delete | 429 | 0.14 | 0.79848 | 0.78598 | 0.79938 | ||
| 6295 | 2012.07.23 00:00 | t/p | 430 | 0.14 | 0.79783 | 0.81194 | 0.79850 | 21.57 | 1381.56 |
| 6296 | 2012.07.23 00:00 | sell limit | 431 | 0.14 | 0.79939 | 0.81189 | 0.78939 | ||
| 6297 | 2012.07.23 00:01 | modify | 431 | 0.14 | 0.79939 | 0.81189 | 0.79848 | ||
| 6298 | 2012.07.23 00:15 | modify | 431 | 0.14 | 0.79948 | 0.81198 | 0.79857 | ||
| 6299 | 2012.07.23 00:15 | modify | 431 | 0.14 | 0.79948 | 0.81198 | 0.79823 | ||
| 6300 | 2012.07.23 00:30 | modify | 431 | 0.14 | 0.79955 | 0.81205 | 0.79830 | ||
| 6301 | 2012.07.23 00:30 | modify | 431 | 0.14 | 0.79955 | 0.81205 | 0.79805 | ||
| 6302 | 2012.07.23 00:45 | modify | 431 | 0.14 | 0.79958 | 0.81208 | 0.79808 | ||
| 6303 | 2012.07.23 00:45 | modify | 431 | 0.14 | 0.79958 | 0.81208 | 0.79785 | ||
| 6304 | 2012.07.23 00:59 | delete | 431 | 0.14 | 0.79958 | 0.81208 | 0.79785 | ||
| 6305 | 2012.07.27 22:00 | buy limit | 432 | 0.14 | 0.80644 | 0.79394 | 0.81644 | ||
| 6306 | 2012.07.27 22:00 | sell limit | 433 | 0.14 | 0.80944 | 0.82194 | 0.79944 | ||
| 6307 | 2012.07.27 22:00 | sell | 433 | 0.14 | 0.80944 | 0.82194 | 0.79944 | ||
| 6308 | 2012.07.27 22:00 | modify | 432 | 0.14 | 0.80644 | 0.79394 | 0.80919 | ||
| 6309 | 2012.07.27 22:00 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80644 | ||
| 6310 | 2012.07.27 22:15 | modify | 432 | 0.14 | 0.80648 | 0.79398 | 0.80923 | ||
| 6311 | 2012.07.27 22:15 | modify | 432 | 0.14 | 0.80648 | 0.79398 | 0.80933 | ||
| 6312 | 2012.07.27 22:15 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80648 | ||
| 6313 | 2012.07.27 22:30 | modify | 432 | 0.14 | 0.80659 | 0.79409 | 0.80944 | ||
| 6314 | 2012.07.27 22:30 | modify | 432 | 0.14 | 0.80659 | 0.79409 | 0.80941 | ||
| 6315 | 2012.07.27 22:30 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80659 | ||
| 6316 | 2012.07.27 22:45 | modify | 432 | 0.14 | 0.80664 | 0.79414 | 0.80946 | ||
| 6317 | 2012.07.27 22:45 | modify | 432 | 0.14 | 0.80664 | 0.79414 | 0.80961 | ||
| 6318 | 2012.07.27 22:45 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80664 | ||
| 6319 | 2012.07.27 23:00 | modify | 432 | 0.14 | 0.80668 | 0.79418 | 0.80965 | ||
| 6320 | 2012.07.27 23:00 | modify | 432 | 0.14 | 0.80668 | 0.79418 | 0.80970 | ||
| 6321 | 2012.07.27 23:00 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80668 | ||
| 6322 | 2012.07.27 23:15 | modify | 432 | 0.14 | 0.80685 | 0.79435 | 0.80987 | ||
| 6323 | 2012.07.27 23:15 | modify | 432 | 0.14 | 0.80685 | 0.79435 | 0.80979 | ||
| 6324 | 2012.07.27 23:15 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80685 | ||
| 6325 | 2012.07.27 23:30 | modify | 432 | 0.14 | 0.80689 | 0.79439 | 0.80983 | ||
| 6326 | 2012.07.27 23:30 | modify | 432 | 0.14 | 0.80689 | 0.79439 | 0.80994 | ||
| 6327 | 2012.07.27 23:30 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80689 | ||
| 6328 | 2012.07.27 23:45 | modify | 432 | 0.14 | 0.80696 | 0.79446 | 0.81001 | ||
| 6329 | 2012.07.27 23:45 | modify | 432 | 0.14 | 0.80696 | 0.79446 | 0.81008 | ||
| 6330 | 2012.07.27 23:45 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80696 | ||
| 6331 | 2012.07.27 23:50 | delete | 432 | 0.14 | 0.80696 | 0.79446 | 0.81008 | ||
| 6332 | 2012.07.30 00:00 | buy limit | 434 | 0.14 | 0.80708 | 0.79458 | 0.81708 | ||
| 6333 | 2012.07.30 00:00 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80708 | ||
| 6334 | 2012.07.30 00:01 | modify | 434 | 0.14 | 0.80708 | 0.79458 | 0.81017 | ||
| 6335 | 2012.07.30 00:15 | modify | 434 | 0.14 | 0.80719 | 0.79469 | 0.81028 | ||
| 6336 | 2012.07.30 00:15 | modify | 434 | 0.14 | 0.80719 | 0.79469 | 0.81032 | ||
| 6337 | 2012.07.30 00:15 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80719 | ||
| 6338 | 2012.07.30 00:30 | modify | 434 | 0.14 | 0.80733 | 0.79483 | 0.81046 | ||
| 6339 | 2012.07.30 00:30 | modify | 434 | 0.14 | 0.80733 | 0.79483 | 0.81042 | ||
| 6340 | 2012.07.30 00:30 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80733 | ||
| 6341 | 2012.07.30 00:45 | modify | 434 | 0.14 | 0.80757 | 0.79507 | 0.81066 | ||
| 6342 | 2012.07.30 00:45 | modify | 434 | 0.14 | 0.80757 | 0.79507 | 0.81055 | ||
| 6343 | 2012.07.30 00:45 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80757 | ||
| 6344 | 2012.07.30 00:59 | delete | 434 | 0.14 | 0.80757 | 0.79507 | 0.81055 | ||
| 6345 | 2012.07.30 01:00 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80800 | ||
| 6346 | 2012.07.30 01:15 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80851 | ||
| 6347 | 2012.07.30 01:30 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80857 | ||
| 6348 | 2012.07.30 02:00 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80858 | ||
| 6349 | 2012.07.30 02:15 | modify | 433 | 0.14 | 0.80944 | 0.82194 | 0.80873 | ||
| 6350 | 2012.07.30 02:22 | t/p | 433 | 0.14 | 0.80873 | 0.82194 | 0.80873 | 8.69 | 1390.25 |
| 6351 | 2012.08.03 22:00 | buy limit | 435 | 0.14 | 0.81744 | 0.80494 | 0.82744 | ||
| 6352 | 2012.08.03 22:00 | sell limit | 436 | 0.14 | 0.81967 | 0.83217 | 0.80967 | ||
| 6353 | 2012.08.03 22:00 | modify | 436 | 0.14 | 0.81967 | 0.83217 | 0.81744 | ||
| 6354 | 2012.08.03 22:00 | modify | 435 | 0.14 | 0.81744 | 0.80494 | 0.81967 | ||
| 6355 | 2012.08.03 22:15 | modify | 435 | 0.14 | 0.81784 | 0.80534 | 0.82007 | ||
| 6356 | 2012.08.03 22:15 | modify | 436 | 0.14 | 0.81948 | 0.83198 | 0.81725 | ||
| 6357 | 2012.08.03 22:15 | modify | 436 | 0.14 | 0.81948 | 0.83198 | 0.81784 | ||
| 6358 | 2012.08.03 22:15 | modify | 435 | 0.14 | 0.81784 | 0.80534 | 0.81948 | ||
| 6359 | 2012.08.03 22:30 | modify | 435 | 0.14 | 0.81797 | 0.80547 | 0.81961 | ||
| 6360 | 2012.08.03 22:30 | modify | 436 | 0.14 | 0.81943 | 0.83193 | 0.81779 | ||
| 6361 | 2012.08.03 22:30 | modify | 436 | 0.14 | 0.81943 | 0.83193 | 0.81797 | ||
| 6362 | 2012.08.03 22:30 | modify | 435 | 0.14 | 0.81797 | 0.80547 | 0.81943 | ||
| 6363 | 2012.08.03 22:45 | modify | 435 | 0.14 | 0.81810 | 0.80560 | 0.81956 | ||
| 6364 | 2012.08.03 22:45 | modify | 436 | 0.14 | 0.81937 | 0.83187 | 0.81791 | ||
| 6365 | 2012.08.03 22:45 | modify | 436 | 0.14 | 0.81937 | 0.83187 | 0.81810 | ||
| 6366 | 2012.08.03 22:45 | modify | 435 | 0.14 | 0.81810 | 0.80560 | 0.81937 | ||
| 6367 | 2012.08.03 23:00 | modify | 435 | 0.14 | 0.81811 | 0.80561 | 0.81938 | ||
| 6368 | 2012.08.03 23:00 | modify | 436 | 0.14 | 0.81937 | 0.83187 | 0.81811 | ||
| 6369 | 2012.08.03 23:00 | modify | 435 | 0.14 | 0.81811 | 0.80561 | 0.81937 | ||
| 6370 | 2012.08.03 23:15 | modify | 435 | 0.14 | 0.81810 | 0.80560 | 0.81936 | ||
| 6371 | 2012.08.03 23:15 | modify | 436 | 0.14 | 0.81932 | 0.83182 | 0.81806 | ||
| 6372 | 2012.08.03 23:15 | modify | 436 | 0.14 | 0.81932 | 0.83182 | 0.81810 | ||
| 6373 | 2012.08.03 23:15 | modify | 435 | 0.14 | 0.81810 | 0.80560 | 0.81932 | ||
| 6374 | 2012.08.03 23:30 | modify | 435 | 0.14 | 0.81809 | 0.80559 | 0.81931 | ||
| 6375 | 2012.08.03 23:30 | modify | 436 | 0.14 | 0.81925 | 0.83175 | 0.81803 | ||
| 6376 | 2012.08.03 23:30 | modify | 436 | 0.14 | 0.81925 | 0.83175 | 0.81809 | ||
| 6377 | 2012.08.03 23:30 | modify | 435 | 0.14 | 0.81809 | 0.80559 | 0.81925 | ||
| 6378 | 2012.08.03 23:45 | modify | 436 | 0.14 | 0.81919 | 0.83169 | 0.81803 | ||
| 6379 | 2012.08.03 23:45 | modify | 436 | 0.14 | 0.81919 | 0.83169 | 0.81809 | ||
| 6380 | 2012.08.03 23:45 | modify | 435 | 0.14 | 0.81809 | 0.80559 | 0.81919 | ||
| 6381 | 2012.08.03 23:50 | delete | 436 | 0.14 | 0.81919 | 0.83169 | 0.81809 | ||
| 6382 | 2012.08.03 23:50 | delete | 435 | 0.14 | 0.81809 | 0.80559 | 0.81919 | ||
| 6383 | 2012.08.06 00:00 | buy limit | 437 | 0.14 | 0.81815 | 0.80565 | 0.82815 | ||
| 6384 | 2012.08.06 00:00 | modify | 437 | 0.14 | 0.81815 | 0.80565 | 0.81904 | ||
| 6385 | 2012.08.06 00:13 | sell limit | 438 | 0.14 | 0.81904 | 0.83154 | 0.80904 | ||
| 6386 | 2012.08.06 00:13 | modify | 438 | 0.14 | 0.81904 | 0.83154 | 0.81815 | ||
| 6387 | 2012.08.06 00:15 | modify | 437 | 0.14 | 0.81813 | 0.80563 | 0.81902 | ||
| 6388 | 2012.08.06 00:15 | modify | 438 | 0.14 | 0.81896 | 0.83146 | 0.81807 | ||
| 6389 | 2012.08.06 00:15 | modify | 438 | 0.14 | 0.81896 | 0.83146 | 0.81813 | ||
| 6390 | 2012.08.06 00:15 | modify | 437 | 0.14 | 0.81813 | 0.80563 | 0.81896 | ||
| 6391 | 2012.08.06 00:30 | modify | 437 | 0.14 | 0.81818 | 0.80568 | 0.81901 | ||
| 6392 | 2012.08.06 00:30 | modify | 438 | 0.14 | 0.81883 | 0.83133 | 0.81800 | ||
| 6393 | 2012.08.06 00:30 | modify | 438 | 0.14 | 0.81883 | 0.83133 | 0.81818 | ||
| 6394 | 2012.08.06 00:30 | modify | 437 | 0.14 | 0.81818 | 0.80568 | 0.81883 | ||
| 6395 | 2012.08.06 00:45 | modify | 437 | 0.14 | 0.81822 | 0.80572 | 0.81887 | ||
| 6396 | 2012.08.06 00:45 | modify | 438 | 0.14 | 0.81874 | 0.83124 | 0.81809 | ||
| 6397 | 2012.08.06 00:45 | modify | 438 | 0.14 | 0.81874 | 0.83124 | 0.81822 | ||
| 6398 | 2012.08.06 00:45 | modify | 437 | 0.14 | 0.81822 | 0.80572 | 0.81874 | ||
| 6399 | 2012.08.06 00:59 | delete | 438 | 0.14 | 0.81874 | 0.83124 | 0.81822 | ||
| 6400 | 2012.08.06 00:59 | delete | 437 | 0.14 | 0.81822 | 0.80572 | 0.81874 | ||
| 6401 | 2012.08.10 22:00 | buy limit | 439 | 0.14 | 0.81185 | 0.79935 | 0.82185 | ||
| 6402 | 2012.08.10 22:00 | sell limit | 440 | 0.14 | 0.81271 | 0.82521 | 0.80271 | ||
| 6403 | 2012.08.10 22:00 | modify | 440 | 0.14 | 0.81271 | 0.82521 | 0.81185 | ||
| 6404 | 2012.08.10 22:00 | modify | 439 | 0.14 | 0.81185 | 0.79935 | 0.81271 | ||
| 6405 | 2012.08.10 22:15 | modify | 439 | 0.14 | 0.81191 | 0.79941 | 0.81277 | ||
| 6406 | 2012.08.10 22:15 | modify | 440 | 0.14 | 0.81269 | 0.82519 | 0.81183 | ||
| 6407 | 2012.08.10 22:15 | modify | 440 | 0.14 | 0.81269 | 0.82519 | 0.81191 | ||
| 6408 | 2012.08.10 22:15 | modify | 439 | 0.14 | 0.81191 | 0.79941 | 0.81269 | ||
| 6409 | 2012.08.10 22:30 | modify | 439 | 0.14 | 0.81192 | 0.79942 | 0.81270 | ||
| 6410 | 2012.08.10 22:30 | modify | 440 | 0.14 | 0.81265 | 0.82515 | 0.81187 | ||
| 6411 | 2012.08.10 22:30 | modify | 440 | 0.14 | 0.81265 | 0.82515 | 0.81192 | ||
| 6412 | 2012.08.10 22:30 | modify | 439 | 0.14 | 0.81192 | 0.79942 | 0.81265 | ||
| 6413 | 2012.08.10 22:45 | modify | 439 | 0.14 | 0.81195 | 0.79945 | 0.81268 | ||
| 6414 | 2012.08.10 22:45 | modify | 440 | 0.14 | 0.81265 | 0.82515 | 0.81195 | ||
| 6415 | 2012.08.10 22:45 | modify | 439 | 0.14 | 0.81195 | 0.79945 | 0.81260 | ||
| 6416 | 2012.08.10 22:45 | sell | 440 | 0.14 | 0.81266 | 0.82515 | 0.81195 | ||
| 6417 | 2012.08.10 23:00 | modify | 439 | 0.14 | 0.81190 | 0.79940 | 0.81255 | ||
| 6418 | 2012.08.10 23:00 | modify | 439 | 0.14 | 0.81190 | 0.79940 | 0.81268 | ||
| 6419 | 2012.08.10 23:15 | modify | 439 | 0.14 | 0.81182 | 0.79932 | 0.81260 | ||
| 6420 | 2012.08.10 23:15 | modify | 439 | 0.14 | 0.81182 | 0.79932 | 0.81285 | ||
| 6421 | 2012.08.10 23:30 | modify | 439 | 0.14 | 0.81178 | 0.79928 | 0.81281 | ||
| 6422 | 2012.08.10 23:30 | modify | 439 | 0.14 | 0.81178 | 0.79928 | 0.81302 | ||
| 6423 | 2012.08.10 23:45 | modify | 439 | 0.14 | 0.81177 | 0.79927 | 0.81301 | ||
| 6424 | 2012.08.10 23:45 | modify | 439 | 0.14 | 0.81177 | 0.79927 | 0.81317 | ||
| 6425 | 2012.08.10 23:50 | delete | 439 | 0.14 | 0.81177 | 0.79927 | 0.81317 | ||
| 6426 | 2012.08.13 00:11 | buy limit | 441 | 0.14 | 0.81177 | 0.79927 | 0.82177 | ||
| 6427 | 2012.08.13 00:12 | modify | 441 | 0.14 | 0.81177 | 0.79927 | 0.81323 | ||
| 6428 | 2012.08.13 00:15 | modify | 441 | 0.14 | 0.81182 | 0.79932 | 0.81328 | ||
| 6429 | 2012.08.13 00:15 | modify | 441 | 0.14 | 0.81182 | 0.79932 | 0.81327 | ||
| 6430 | 2012.08.13 00:45 | modify | 441 | 0.14 | 0.81184 | 0.79934 | 0.81329 | ||
| 6431 | 2012.08.13 00:45 | modify | 441 | 0.14 | 0.81184 | 0.79934 | 0.81326 | ||
| 6432 | 2012.08.13 00:58 | t/p | 440 | 0.14 | 0.81194 | 0.82515 | 0.81195 | 8.83 | 1399.09 |
| 6433 | 2012.08.13 00:58 | sell limit | 442 | 0.14 | 0.81326 | 0.82576 | 0.80326 | ||
| 6434 | 2012.08.13 00:58 | modify | 442 | 0.14 | 0.81326 | 0.82576 | 0.81184 | ||
| 6435 | 2012.08.13 00:59 | delete | 442 | 0.14 | 0.81326 | 0.82576 | 0.81184 | ||
| 6436 | 2012.08.13 00:59 | delete | 441 | 0.14 | 0.81184 | 0.79934 | 0.81326 | ||
| 6437 | 2012.08.17 22:00 | buy limit | 443 | 0.14 | 0.80655 | 0.79405 | 0.81655 | ||
| 6438 | 2012.08.17 22:00 | sell limit | 444 | 0.14 | 0.80776 | 0.82026 | 0.79776 | ||
| 6439 | 2012.08.17 22:00 | modify | 444 | 0.14 | 0.80776 | 0.82026 | 0.80655 | ||
| 6440 | 2012.08.17 22:00 | modify | 443 | 0.14 | 0.80655 | 0.79405 | 0.80776 | ||
| 6441 | 2012.08.17 22:15 | modify | 443 | 0.14 | 0.80666 | 0.79416 | 0.80787 | ||
| 6442 | 2012.08.17 22:15 | modify | 444 | 0.14 | 0.80771 | 0.82021 | 0.80650 | ||
| 6443 | 2012.08.17 22:15 | modify | 444 | 0.14 | 0.80771 | 0.82021 | 0.80666 | ||
| 6444 | 2012.08.17 22:15 | modify | 443 | 0.14 | 0.80666 | 0.79416 | 0.80771 | ||
| 6445 | 2012.08.17 22:30 | modify | 443 | 0.14 | 0.80667 | 0.79417 | 0.80772 | ||
| 6446 | 2012.08.17 22:30 | modify | 444 | 0.14 | 0.80771 | 0.82021 | 0.80667 | ||
| 6447 | 2012.08.17 22:30 | modify | 443 | 0.14 | 0.80667 | 0.79417 | 0.80771 | ||
| 6448 | 2012.08.17 22:34 | buy | 443 | 0.14 | 0.80665 | 0.79417 | 0.80771 | ||
| 6449 | 2012.08.17 22:45 | modify | 444 | 0.14 | 0.80769 | 0.82019 | 0.80665 | ||
| 6450 | 2012.08.17 22:45 | modify | 444 | 0.14 | 0.80769 | 0.82019 | 0.80671 | ||
| 6451 | 2012.08.17 22:45 | modify | 443 | 0.14 | 0.80665 | 0.79417 | 0.80769 | ||
| 6452 | 2012.08.17 23:15 | modify | 444 | 0.14 | 0.80769 | 0.82019 | 0.80664 | ||
| 6453 | 2012.08.17 23:30 | modify | 444 | 0.14 | 0.80768 | 0.82018 | 0.80663 | ||
| 6454 | 2012.08.17 23:30 | modify | 444 | 0.14 | 0.80768 | 0.82018 | 0.80658 | ||
| 6455 | 2012.08.17 23:30 | modify | 443 | 0.14 | 0.80665 | 0.79417 | 0.80768 | ||
| 6456 | 2012.08.17 23:45 | modify | 444 | 0.14 | 0.80761 | 0.82011 | 0.80651 | ||
| 6457 | 2012.08.17 23:45 | modify | 444 | 0.14 | 0.80761 | 0.82011 | 0.80658 | ||
| 6458 | 2012.08.17 23:45 | modify | 443 | 0.14 | 0.80665 | 0.79417 | 0.80761 | ||
| 6459 | 2012.08.17 23:50 | delete | 444 | 0.14 | 0.80761 | 0.82011 | 0.80658 | ||
| 6460 | 2012.08.17 23:58 | t/p | 443 | 0.14 | 0.80770 | 0.79417 | 0.80761 | 13.93 | 1413.02 |
| 6461 | 2012.08.20 00:03 | buy limit | 445 | 0.14 | 0.80660 | 0.79410 | 0.81660 | ||
| 6462 | 2012.08.20 00:04 | modify | 445 | 0.14 | 0.80660 | 0.79410 | 0.80749 | ||
| 6463 | 2012.08.20 00:08 | sell limit | 446 | 0.14 | 0.80749 | 0.81999 | 0.79749 | ||
| 6464 | 2012.08.20 00:08 | modify | 446 | 0.14 | 0.80749 | 0.81999 | 0.80660 | ||
| 6465 | 2012.08.20 00:15 | modify | 445 | 0.14 | 0.80649 | 0.79399 | 0.80738 | ||
| 6466 | 2012.08.20 00:15 | modify | 446 | 0.14 | 0.80749 | 0.81999 | 0.80649 | ||
| 6467 | 2012.08.20 00:15 | modify | 445 | 0.14 | 0.80649 | 0.79399 | 0.80749 | ||
| 6468 | 2012.08.20 00:30 | modify | 445 | 0.14 | 0.80643 | 0.79393 | 0.80743 | ||
| 6469 | 2012.08.20 00:30 | modify | 446 | 0.14 | 0.80744 | 0.81994 | 0.80644 | ||
| 6470 | 2012.08.20 00:30 | modify | 446 | 0.14 | 0.80744 | 0.81994 | 0.80643 | ||
| 6471 | 2012.08.20 00:30 | modify | 445 | 0.14 | 0.80643 | 0.79393 | 0.80744 | ||
| 6472 | 2012.08.20 00:45 | modify | 445 | 0.14 | 0.80642 | 0.79392 | 0.80743 | ||
| 6473 | 2012.08.20 00:45 | modify | 446 | 0.14 | 0.80742 | 0.81992 | 0.80641 | ||
| 6474 | 2012.08.20 00:45 | modify | 446 | 0.14 | 0.80742 | 0.81992 | 0.80642 | ||
| 6475 | 2012.08.20 00:45 | modify | 445 | 0.14 | 0.80642 | 0.79392 | 0.80742 | ||
| 6476 | 2012.08.20 00:47 | sell | 446 | 0.14 | 0.80744 | 0.81992 | 0.80642 | ||
| 6477 | 2012.08.20 00:59 | delete | 445 | 0.14 | 0.80642 | 0.79392 | 0.80742 | ||
| 6478 | 2012.08.20 01:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80645 | ||
| 6479 | 2012.08.20 05:30 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80651 | ||
| 6480 | 2012.08.20 06:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80652 | ||
| 6481 | 2012.08.20 06:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80656 | ||
| 6482 | 2012.08.20 07:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80674 | ||
| 6483 | 2012.08.20 07:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80690 | ||
| 6484 | 2012.08.20 07:30 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80705 | ||
| 6485 | 2012.08.20 07:45 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80710 | ||
| 6486 | 2012.08.20 08:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80735 | ||
| 6487 | 2012.08.20 08:30 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80748 | ||
| 6488 | 2012.08.20 08:45 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80759 | ||
| 6489 | 2012.08.20 09:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80762 | ||
| 6490 | 2012.08.20 09:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80768 | ||
| 6491 | 2012.08.20 09:30 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80780 | ||
| 6492 | 2012.08.20 09:45 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80796 | ||
| 6493 | 2012.08.20 10:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80811 | ||
| 6494 | 2012.08.20 10:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80828 | ||
| 6495 | 2012.08.20 10:30 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80835 | ||
| 6496 | 2012.08.20 10:45 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80836 | ||
| 6497 | 2012.08.20 11:00 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80843 | ||
| 6498 | 2012.08.20 11:15 | modify | 446 | 0.14 | 0.80744 | 0.81992 | 0.80847 | ||
| 6499 | 2012.08.20 14:18 | t/p | 446 | 0.14 | 0.80842 | 0.81992 | 0.80847 | -14.49 | 1398.53 |
| 6500 | 2012.08.24 22:00 | buy limit | 447 | 0.14 | 0.80945 | 0.79695 | 0.81945 | ||
| 6501 | 2012.08.24 22:00 | sell limit | 448 | 0.14 | 0.81266 | 0.82516 | 0.80266 | ||
| 6502 | 2012.08.24 22:00 | modify | 448 | 0.14 | 0.81266 | 0.82516 | 0.80945 | ||
| 6503 | 2012.08.24 22:00 | modify | 447 | 0.14 | 0.80945 | 0.79695 | 0.81266 | ||
| 6504 | 2012.08.24 22:15 | modify | 447 | 0.14 | 0.80966 | 0.79716 | 0.81287 | ||
| 6505 | 2012.08.24 22:15 | modify | 448 | 0.14 | 0.81263 | 0.82513 | 0.80942 | ||
| 6506 | 2012.08.24 22:15 | modify | 448 | 0.14 | 0.81263 | 0.82513 | 0.80966 | ||
| 6507 | 2012.08.24 22:15 | modify | 447 | 0.14 | 0.80966 | 0.79716 | 0.81263 | ||
| 6508 | 2012.08.24 22:30 | modify | 447 | 0.14 | 0.81023 | 0.79773 | 0.81320 | ||
| 6509 | 2012.08.24 22:30 | modify | 448 | 0.14 | 0.81236 | 0.82486 | 0.80939 | ||
| 6510 | 2012.08.24 22:30 | modify | 448 | 0.14 | 0.81236 | 0.82486 | 0.81023 | ||
| 6511 | 2012.08.24 22:30 | modify | 447 | 0.14 | 0.81023 | 0.79773 | 0.81236 | ||
| 6512 | 2012.08.24 22:45 | modify | 447 | 0.14 | 0.81077 | 0.79827 | 0.81290 | ||
| 6513 | 2012.08.24 22:45 | modify | 448 | 0.14 | 0.81207 | 0.82457 | 0.80994 | ||
| 6514 | 2012.08.24 22:45 | modify | 448 | 0.14 | 0.81207 | 0.82457 | 0.81077 | ||
| 6515 | 2012.08.24 22:45 | modify | 447 | 0.14 | 0.81077 | 0.79827 | 0.81207 | ||
| 6516 | 2012.08.24 23:00 | modify | 447 | 0.14 | 0.81094 | 0.79844 | 0.81224 | ||
| 6517 | 2012.08.24 23:00 | modify | 448 | 0.14 | 0.81197 | 0.82447 | 0.81067 | ||
| 6518 | 2012.08.24 23:00 | modify | 448 | 0.14 | 0.81197 | 0.82447 | 0.81094 | ||
| 6519 | 2012.08.24 23:00 | modify | 447 | 0.14 | 0.81094 | 0.79844 | 0.81197 | ||
| 6520 | 2012.08.24 23:15 | modify | 447 | 0.14 | 0.81098 | 0.79848 | 0.81201 | ||
| 6521 | 2012.08.24 23:15 | modify | 448 | 0.14 | 0.81197 | 0.82447 | 0.81098 | ||
| 6522 | 2012.08.24 23:15 | modify | 447 | 0.14 | 0.81098 | 0.79848 | 0.81197 | ||
| 6523 | 2012.08.24 23:30 | modify | 447 | 0.14 | 0.81101 | 0.79851 | 0.81200 | ||
| 6524 | 2012.08.24 23:30 | modify | 448 | 0.14 | 0.81184 | 0.82434 | 0.81085 | ||
| 6525 | 2012.08.24 23:30 | modify | 448 | 0.14 | 0.81184 | 0.82434 | 0.81101 | ||
| 6526 | 2012.08.24 23:30 | modify | 447 | 0.14 | 0.81101 | 0.79851 | 0.81184 | ||
| 6527 | 2012.08.24 23:38 | buy | 447 | 0.14 | 0.81091 | 0.79851 | 0.81184 | ||
| 6528 | 2012.08.24 23:45 | modify | 448 | 0.14 | 0.81183 | 0.82433 | 0.81100 | ||
| 6529 | 2012.08.24 23:45 | modify | 448 | 0.14 | 0.81183 | 0.82433 | 0.81095 | ||
| 6530 | 2012.08.24 23:45 | modify | 447 | 0.14 | 0.81091 | 0.79851 | 0.81183 | ||
| 6531 | 2012.08.24 23:50 | delete | 448 | 0.14 | 0.81183 | 0.82433 | 0.81095 | ||
| 6532 | 2012.08.27 00:17 | t/p | 447 | 0.14 | 0.81184 | 0.79851 | 0.81183 | 11.94 | 1410.47 |
| 6533 | 2012.08.27 00:17 | buy limit | 449 | 0.14 | 0.81091 | 0.79841 | 0.82091 | ||
| 6534 | 2012.08.27 00:18 | modify | 449 | 0.14 | 0.81091 | 0.79841 | 0.81184 | ||
| 6535 | 2012.08.27 00:30 | modify | 449 | 0.14 | 0.81087 | 0.79837 | 0.81180 | ||
| 6536 | 2012.08.27 00:30 | modify | 449 | 0.14 | 0.81087 | 0.79837 | 0.81192 | ||
| 6537 | 2012.08.27 00:45 | modify | 449 | 0.14 | 0.81083 | 0.79833 | 0.81188 | ||
| 6538 | 2012.08.27 00:45 | modify | 449 | 0.14 | 0.81083 | 0.79833 | 0.81202 | ||
| 6539 | 2012.08.27 00:59 | delete | 449 | 0.14 | 0.81083 | 0.79833 | 0.81202 | ||
| 6540 | 2012.08.31 22:00 | buy limit | 450 | 0.14 | 0.80145 | 0.78895 | 0.81145 | ||
| 6541 | 2012.08.31 22:00 | sell limit | 451 | 0.14 | 0.80388 | 0.81638 | 0.79388 | ||
| 6542 | 2012.08.31 22:00 | modify | 451 | 0.14 | 0.80388 | 0.81638 | 0.80145 | ||
| 6543 | 2012.08.31 22:00 | modify | 450 | 0.14 | 0.80145 | 0.78895 | 0.80388 | ||
| 6544 | 2012.08.31 22:15 | modify | 450 | 0.14 | 0.80182 | 0.78932 | 0.80425 | ||
| 6545 | 2012.08.31 22:15 | modify | 451 | 0.14 | 0.80374 | 0.81624 | 0.80131 | ||
| 6546 | 2012.08.31 22:15 | modify | 451 | 0.14 | 0.80374 | 0.81624 | 0.80182 | ||
| 6547 | 2012.08.31 22:15 | modify | 450 | 0.14 | 0.80182 | 0.78932 | 0.80374 | ||
| 6548 | 2012.08.31 22:30 | modify | 450 | 0.14 | 0.80201 | 0.78951 | 0.80393 | ||
| 6549 | 2012.08.31 22:30 | modify | 451 | 0.14 | 0.80371 | 0.81621 | 0.80179 | ||
| 6550 | 2012.08.31 22:30 | modify | 451 | 0.14 | 0.80371 | 0.81621 | 0.80201 | ||
| 6551 | 2012.08.31 22:30 | modify | 450 | 0.14 | 0.80201 | 0.78951 | 0.80371 | ||
| 6552 | 2012.08.31 22:45 | modify | 450 | 0.14 | 0.80216 | 0.78966 | 0.80386 | ||
| 6553 | 2012.08.31 22:45 | modify | 451 | 0.14 | 0.80368 | 0.81618 | 0.80198 | ||
| 6554 | 2012.08.31 22:45 | modify | 451 | 0.14 | 0.80368 | 0.81618 | 0.80216 | ||
| 6555 | 2012.08.31 22:45 | modify | 450 | 0.14 | 0.80216 | 0.78966 | 0.80368 | ||
| 6556 | 2012.08.31 23:00 | modify | 450 | 0.14 | 0.80217 | 0.78967 | 0.80369 | ||
| 6557 | 2012.08.31 23:00 | modify | 451 | 0.14 | 0.80366 | 0.81616 | 0.80214 | ||
| 6558 | 2012.08.31 23:00 | modify | 451 | 0.14 | 0.80366 | 0.81616 | 0.80217 | ||
| 6559 | 2012.08.31 23:00 | modify | 450 | 0.14 | 0.80217 | 0.78967 | 0.80366 | ||
| 6560 | 2012.08.31 23:15 | modify | 451 | 0.14 | 0.80365 | 0.81615 | 0.80216 | ||
| 6561 | 2012.08.31 23:15 | modify | 451 | 0.14 | 0.80365 | 0.81615 | 0.80217 | ||
| 6562 | 2012.08.31 23:15 | modify | 450 | 0.14 | 0.80217 | 0.78967 | 0.80365 | ||
| 6563 | 2012.08.31 23:16 | sell | 451 | 0.14 | 0.80365 | 0.81615 | 0.80217 | ||
| 6564 | 2012.08.31 23:30 | modify | 450 | 0.14 | 0.80212 | 0.78962 | 0.80360 | ||
| 6565 | 2012.08.31 23:30 | modify | 450 | 0.14 | 0.80212 | 0.78962 | 0.80376 | ||
| 6566 | 2012.08.31 23:45 | modify | 450 | 0.14 | 0.80213 | 0.78963 | 0.80377 | ||
| 6567 | 2012.08.31 23:45 | modify | 450 | 0.14 | 0.80213 | 0.78963 | 0.80369 | ||
| 6568 | 2012.08.31 23:50 | delete | 450 | 0.14 | 0.80213 | 0.78963 | 0.80369 | ||
| 6569 | 2012.09.03 00:01 | t/p | 451 | 0.14 | 0.80068 | 0.81615 | 0.80217 | 40.33 | 1450.80 |
| 6570 | 2012.09.03 00:01 | sell limit | 452 | 0.15 | 0.80368 | 0.81618 | 0.79368 | ||
| 6571 | 2012.09.03 00:01 | modify | 452 | 0.15 | 0.80368 | 0.81618 | 0.80213 | ||
| 6572 | 2012.09.03 00:15 | modify | 452 | 0.15 | 0.80389 | 0.81639 | 0.80234 | ||
| 6573 | 2012.09.03 00:15 | modify | 452 | 0.15 | 0.80389 | 0.81639 | 0.80174 | ||
| 6574 | 2012.09.03 00:30 | modify | 452 | 0.15 | 0.80405 | 0.81655 | 0.80190 | ||
| 6575 | 2012.09.03 00:30 | modify | 452 | 0.15 | 0.80405 | 0.81655 | 0.80141 | ||
| 6576 | 2012.09.03 00:45 | modify | 452 | 0.15 | 0.80413 | 0.81663 | 0.80149 | ||
| 6577 | 2012.09.03 00:45 | modify | 452 | 0.15 | 0.80413 | 0.81663 | 0.80114 | ||
| 6578 | 2012.09.03 00:59 | delete | 452 | 0.15 | 0.80413 | 0.81663 | 0.80114 | ||
| 6579 | 2012.09.07 22:00 | buy limit | 453 | 0.15 | 0.81017 | 0.79767 | 0.82017 | ||
| 6580 | 2012.09.07 22:00 | sell limit | 454 | 0.15 | 0.81238 | 0.82488 | 0.80238 | ||
| 6581 | 2012.09.07 22:00 | modify | 454 | 0.15 | 0.81238 | 0.82488 | 0.81017 | ||
| 6582 | 2012.09.07 22:00 | modify | 453 | 0.15 | 0.81017 | 0.79767 | 0.81238 | ||
| 6583 | 2012.09.07 22:15 | modify | 453 | 0.15 | 0.81060 | 0.79810 | 0.81281 | ||
| 6584 | 2012.09.07 22:15 | modify | 454 | 0.15 | 0.81221 | 0.82471 | 0.81000 | ||
| 6585 | 2012.09.07 22:15 | modify | 454 | 0.15 | 0.81221 | 0.82471 | 0.81060 | ||
| 6586 | 2012.09.07 22:15 | modify | 453 | 0.15 | 0.81060 | 0.79810 | 0.81221 | ||
| 6587 | 2012.09.07 22:30 | modify | 453 | 0.15 | 0.81083 | 0.79833 | 0.81244 | ||
| 6588 | 2012.09.07 22:30 | modify | 454 | 0.15 | 0.81213 | 0.82463 | 0.81052 | ||
| 6589 | 2012.09.07 22:30 | modify | 454 | 0.15 | 0.81213 | 0.82463 | 0.81083 | ||
| 6590 | 2012.09.07 22:30 | modify | 453 | 0.15 | 0.81083 | 0.79833 | 0.81213 | ||
| 6591 | 2012.09.07 22:45 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81082 | ||
| 6592 | 2012.09.07 22:45 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81083 | ||
| 6593 | 2012.09.07 22:45 | modify | 453 | 0.15 | 0.81083 | 0.79833 | 0.81212 | ||
| 6594 | 2012.09.07 22:55 | sell | 454 | 0.15 | 0.81212 | 0.82462 | 0.81083 | ||
| 6595 | 2012.09.07 23:00 | modify | 453 | 0.15 | 0.81097 | 0.79847 | 0.81226 | ||
| 6596 | 2012.09.07 23:00 | modify | 453 | 0.15 | 0.81097 | 0.79847 | 0.81214 | ||
| 6597 | 2012.09.07 23:00 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81097 | ||
| 6598 | 2012.09.07 23:15 | modify | 453 | 0.15 | 0.81101 | 0.79851 | 0.81218 | ||
| 6599 | 2012.09.07 23:15 | modify | 453 | 0.15 | 0.81101 | 0.79851 | 0.81219 | ||
| 6600 | 2012.09.07 23:15 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81101 | ||
| 6601 | 2012.09.07 23:30 | modify | 453 | 0.15 | 0.81110 | 0.79860 | 0.81228 | ||
| 6602 | 2012.09.07 23:30 | modify | 453 | 0.15 | 0.81110 | 0.79860 | 0.81222 | ||
| 6603 | 2012.09.07 23:30 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81110 | ||
| 6604 | 2012.09.07 23:45 | modify | 453 | 0.15 | 0.81129 | 0.79879 | 0.81241 | ||
| 6605 | 2012.09.07 23:45 | modify | 453 | 0.15 | 0.81129 | 0.79879 | 0.81219 | ||
| 6606 | 2012.09.07 23:45 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81129 | ||
| 6607 | 2012.09.07 23:50 | delete | 453 | 0.15 | 0.81129 | 0.79879 | 0.81219 | ||
| 6608 | 2012.09.10 00:03 | modify | 454 | 0.15 | 0.81212 | 0.82462 | 0.81139 | ||
| 6609 | 2012.09.10 00:04 | t/p | 454 | 0.15 | 0.81125 | 0.82462 | 0.81139 | 11.71 | 1462.51 |
| 6610 | 2012.09.10 00:04 | sell limit | 455 | 0.15 | 0.81220 | 0.82470 | 0.80220 | ||
| 6611 | 2012.09.10 00:04 | modify | 455 | 0.15 | 0.81220 | 0.82470 | 0.81139 | ||
| 6612 | 2012.09.10 00:15 | modify | 455 | 0.15 | 0.81227 | 0.82477 | 0.81146 | ||
| 6613 | 2012.09.10 00:15 | modify | 455 | 0.15 | 0.81227 | 0.82477 | 0.81123 | ||
| 6614 | 2012.09.10 00:30 | modify | 455 | 0.15 | 0.81239 | 0.82489 | 0.81135 | ||
| 6615 | 2012.09.10 00:30 | modify | 455 | 0.15 | 0.81239 | 0.82489 | 0.81100 | ||
| 6616 | 2012.09.10 00:45 | modify | 455 | 0.15 | 0.81245 | 0.82495 | 0.81106 | ||
| 6617 | 2012.09.10 00:45 | modify | 455 | 0.15 | 0.81245 | 0.82495 | 0.81085 | ||
| 6618 | 2012.09.10 00:59 | delete | 455 | 0.15 | 0.81245 | 0.82495 | 0.81085 | ||
| 6619 | 2012.09.14 22:00 | buy limit | 456 | 0.15 | 0.82806 | 0.81556 | 0.83806 | ||
| 6620 | 2012.09.14 22:00 | sell limit | 457 | 0.15 | 0.83250 | 0.84500 | 0.82250 | ||
| 6621 | 2012.09.14 22:00 | modify | 457 | 0.15 | 0.83250 | 0.84500 | 0.82806 | ||
| 6622 | 2012.09.14 22:00 | modify | 456 | 0.15 | 0.82806 | 0.81556 | 0.83250 | ||
| 6623 | 2012.09.14 22:15 | modify | 456 | 0.15 | 0.82824 | 0.81574 | 0.83268 | ||
| 6624 | 2012.09.14 22:15 | modify | 457 | 0.15 | 0.83193 | 0.84443 | 0.82749 | ||
| 6625 | 2012.09.14 22:15 | modify | 457 | 0.15 | 0.83193 | 0.84443 | 0.82824 | ||
| 6626 | 2012.09.14 22:15 | modify | 456 | 0.15 | 0.82824 | 0.81574 | 0.83193 | ||
| 6627 | 2012.09.14 22:30 | modify | 456 | 0.15 | 0.82859 | 0.81609 | 0.83228 | ||
| 6628 | 2012.09.14 22:30 | modify | 457 | 0.15 | 0.83119 | 0.84369 | 0.82750 | ||
| 6629 | 2012.09.14 22:30 | modify | 457 | 0.15 | 0.83119 | 0.84369 | 0.82859 | ||
| 6630 | 2012.09.14 22:30 | modify | 456 | 0.15 | 0.82859 | 0.81609 | 0.83119 | ||
| 6631 | 2012.09.14 22:45 | modify | 456 | 0.15 | 0.82871 | 0.81621 | 0.83131 | ||
| 6632 | 2012.09.14 22:45 | modify | 457 | 0.15 | 0.83091 | 0.84341 | 0.82831 | ||
| 6633 | 2012.09.14 22:45 | modify | 457 | 0.15 | 0.83091 | 0.84341 | 0.82871 | ||
| 6634 | 2012.09.14 22:45 | modify | 456 | 0.15 | 0.82871 | 0.81621 | 0.83091 | ||
| 6635 | 2012.09.14 23:00 | modify | 456 | 0.15 | 0.82872 | 0.81622 | 0.83092 | ||
| 6636 | 2012.09.14 23:00 | modify | 457 | 0.15 | 0.83078 | 0.84328 | 0.82858 | ||
| 6637 | 2012.09.14 23:00 | modify | 457 | 0.15 | 0.83078 | 0.84328 | 0.82872 | ||
| 6638 | 2012.09.14 23:00 | modify | 456 | 0.15 | 0.82872 | 0.81622 | 0.83078 | ||
| 6639 | 2012.09.14 23:15 | modify | 456 | 0.15 | 0.82874 | 0.81624 | 0.83080 | ||
| 6640 | 2012.09.14 23:15 | modify | 457 | 0.15 | 0.83060 | 0.84310 | 0.82854 | ||
| 6641 | 2012.09.14 23:15 | modify | 457 | 0.15 | 0.83060 | 0.84310 | 0.82874 | ||
| 6642 | 2012.09.14 23:15 | modify | 456 | 0.15 | 0.82874 | 0.81624 | 0.83060 | ||
| 6643 | 2012.09.14 23:30 | modify | 456 | 0.15 | 0.82879 | 0.81629 | 0.83065 | ||
| 6644 | 2012.09.14 23:30 | modify | 457 | 0.15 | 0.83035 | 0.84285 | 0.82849 | ||
| 6645 | 2012.09.14 23:30 | modify | 457 | 0.15 | 0.83035 | 0.84285 | 0.82879 | ||
| 6646 | 2012.09.14 23:30 | modify | 456 | 0.15 | 0.82879 | 0.81629 | 0.83035 | ||
| 6647 | 2012.09.14 23:45 | modify | 456 | 0.15 | 0.82875 | 0.81625 | 0.83031 | ||
| 6648 | 2012.09.14 23:45 | modify | 457 | 0.15 | 0.83031 | 0.84281 | 0.82875 | ||
| 6649 | 2012.09.14 23:50 | delete | 457 | 0.15 | 0.83031 | 0.84281 | 0.82875 | ||
| 6650 | 2012.09.14 23:50 | delete | 456 | 0.15 | 0.82875 | 0.81625 | 0.83031 | ||
| 6651 | 2012.09.17 00:04 | buy limit | 458 | 0.15 | 0.82873 | 0.81623 | 0.83873 | ||
| 6652 | 2012.09.17 00:04 | modify | 458 | 0.15 | 0.82873 | 0.81623 | 0.83031 | ||
| 6653 | 2012.09.17 00:15 | modify | 458 | 0.15 | 0.82872 | 0.81622 | 0.83030 | ||
| 6654 | 2012.09.17 00:15 | modify | 458 | 0.15 | 0.82872 | 0.81622 | 0.83027 | ||
| 6655 | 2012.09.17 00:30 | modify | 458 | 0.15 | 0.82872 | 0.81622 | 0.83019 | ||
| 6656 | 2012.09.17 00:45 | modify | 458 | 0.15 | 0.82875 | 0.81625 | 0.83022 | ||
| 6657 | 2012.09.17 00:45 | modify | 458 | 0.15 | 0.82875 | 0.81625 | 0.83005 | ||
| 6658 | 2012.09.17 00:59 | delete | 458 | 0.15 | 0.82875 | 0.81625 | 0.83005 | ||
| 6659 | 2012.09.21 22:00 | buy limit | 459 | 0.15 | 0.82894 | 0.81644 | 0.83894 | ||
| 6660 | 2012.09.21 22:00 | sell limit | 460 | 0.15 | 0.83168 | 0.84418 | 0.82168 | ||
| 6661 | 2012.09.21 22:00 | modify | 460 | 0.15 | 0.83168 | 0.84418 | 0.82894 | ||
| 6662 | 2012.09.21 22:00 | modify | 459 | 0.15 | 0.82894 | 0.81644 | 0.83168 | ||
| 6663 | 2012.09.21 22:15 | modify | 459 | 0.15 | 0.82892 | 0.81642 | 0.83166 | ||
| 6664 | 2012.09.21 22:15 | modify | 460 | 0.15 | 0.83147 | 0.84397 | 0.82873 | ||
| 6665 | 2012.09.21 22:15 | modify | 460 | 0.15 | 0.83147 | 0.84397 | 0.82892 | ||
| 6666 | 2012.09.21 22:15 | modify | 459 | 0.15 | 0.82892 | 0.81642 | 0.83147 | ||
| 6667 | 2012.09.21 22:30 | modify | 459 | 0.15 | 0.82897 | 0.81647 | 0.83152 | ||
| 6668 | 2012.09.21 22:30 | modify | 460 | 0.15 | 0.83112 | 0.84362 | 0.82857 | ||
| 6669 | 2012.09.21 22:30 | modify | 460 | 0.15 | 0.83112 | 0.84362 | 0.82897 | ||
| 6670 | 2012.09.21 22:30 | modify | 459 | 0.15 | 0.82897 | 0.81647 | 0.83112 | ||
| 6671 | 2012.09.21 22:45 | modify | 459 | 0.15 | 0.82909 | 0.81659 | 0.83124 | ||
| 6672 | 2012.09.21 22:45 | modify | 460 | 0.15 | 0.83070 | 0.84320 | 0.82855 | ||
| 6673 | 2012.09.21 22:45 | modify | 460 | 0.15 | 0.83070 | 0.84320 | 0.82909 | ||
| 6674 | 2012.09.21 22:45 | modify | 459 | 0.15 | 0.82909 | 0.81659 | 0.83070 | ||
| 6675 | 2012.09.21 23:00 | modify | 459 | 0.15 | 0.82903 | 0.81653 | 0.83064 | ||
| 6676 | 2012.09.21 23:00 | modify | 460 | 0.15 | 0.83063 | 0.84313 | 0.82902 | ||
| 6677 | 2012.09.21 23:00 | modify | 460 | 0.15 | 0.83063 | 0.84313 | 0.82903 | ||
| 6678 | 2012.09.21 23:00 | modify | 459 | 0.15 | 0.82903 | 0.81653 | 0.83063 | ||
| 6679 | 2012.09.21 23:05 | buy | 459 | 0.15 | 0.82894 | 0.81653 | 0.83063 | ||
| 6680 | 2012.09.21 23:15 | modify | 460 | 0.15 | 0.83064 | 0.84314 | 0.82904 | ||
| 6681 | 2012.09.21 23:15 | modify | 460 | 0.15 | 0.83064 | 0.84314 | 0.82879 | ||
| 6682 | 2012.09.21 23:30 | modify | 460 | 0.15 | 0.83062 | 0.84312 | 0.82877 | ||
| 6683 | 2012.09.21 23:30 | modify | 460 | 0.15 | 0.83062 | 0.84312 | 0.82859 | ||
| 6684 | 2012.09.21 23:30 | modify | 459 | 0.15 | 0.82894 | 0.81653 | 0.83062 | ||
| 6685 | 2012.09.21 23:45 | modify | 460 | 0.15 | 0.83057 | 0.84307 | 0.82854 | ||
| 6686 | 2012.09.21 23:45 | modify | 460 | 0.15 | 0.83057 | 0.84307 | 0.82851 | ||
| 6687 | 2012.09.21 23:45 | modify | 459 | 0.15 | 0.82894 | 0.81653 | 0.83057 | ||
| 6688 | 2012.09.21 23:50 | delete | 460 | 0.15 | 0.83057 | 0.84307 | 0.82851 | ||
| 6689 | 2012.09.24 00:00 | modify | 459 | 0.15 | 0.82894 | 0.81653 | 0.83050 | ||
| 6690 | 2012.09.24 00:11 | t/p | 459 | 0.15 | 0.83056 | 0.81653 | 0.83050 | 23.14 | 1485.65 |
| 6691 | 2012.09.24 00:11 | buy limit | 461 | 0.15 | 0.82842 | 0.81592 | 0.83842 | ||
| 6692 | 2012.09.24 00:11 | modify | 461 | 0.15 | 0.82842 | 0.81592 | 0.83050 | ||
| 6693 | 2012.09.24 00:26 | modify | 461 | 0.15 | 0.82843 | 0.81593 | 0.83051 | ||
| 6694 | 2012.09.24 00:26 | modify | 461 | 0.15 | 0.82843 | 0.81593 | 0.83058 | ||
| 6695 | 2012.09.24 00:30 | modify | 461 | 0.15 | 0.82845 | 0.81595 | 0.83060 | ||
| 6696 | 2012.09.24 00:30 | sell limit | 462 | 0.15 | 0.83060 | 0.84310 | 0.82060 | ||
| 6697 | 2012.09.24 00:30 | modify | 462 | 0.15 | 0.83060 | 0.84310 | 0.82845 | ||
| 6698 | 2012.09.24 00:45 | modify | 461 | 0.15 | 0.82840 | 0.81590 | 0.83055 | ||
| 6699 | 2012.09.24 00:45 | modify | 462 | 0.15 | 0.83051 | 0.84301 | 0.82836 | ||
| 6700 | 2012.09.24 00:45 | modify | 462 | 0.15 | 0.83051 | 0.84301 | 0.82840 | ||
| 6701 | 2012.09.24 00:45 | modify | 461 | 0.15 | 0.82840 | 0.81590 | 0.83051 | ||
| 6702 | 2012.09.24 00:59 | delete | 462 | 0.15 | 0.83051 | 0.84301 | 0.82840 | ||
| 6703 | 2012.09.24 00:59 | delete | 461 | 0.15 | 0.82840 | 0.81590 | 0.83051 | ||
| 6704 | 2012.09.28 22:00 | buy limit | 463 | 0.15 | 0.82839 | 0.81589 | 0.83839 | ||
| 6705 | 2012.09.28 22:00 | sell limit | 464 | 0.15 | 0.83075 | 0.84325 | 0.82075 | ||
| 6706 | 2012.09.28 22:00 | modify | 464 | 0.15 | 0.83075 | 0.84325 | 0.82857 | ||
| 6707 | 2012.09.28 22:00 | modify | 463 | 0.15 | 0.82839 | 0.81589 | 0.83075 | ||
| 6708 | 2012.09.28 22:15 | modify | 463 | 0.15 | 0.82848 | 0.81598 | 0.83084 | ||
| 6709 | 2012.09.28 22:15 | modify | 464 | 0.15 | 0.83075 | 0.84325 | 0.82848 | ||
| 6710 | 2012.09.28 22:15 | modify | 463 | 0.15 | 0.82848 | 0.81598 | 0.83075 | ||
| 6711 | 2012.09.28 22:27 | buy | 463 | 0.15 | 0.82845 | 0.81598 | 0.83075 | ||
| 6712 | 2012.09.28 22:30 | modify | 464 | 0.15 | 0.83076 | 0.84326 | 0.82849 | ||
| 6713 | 2012.09.28 22:30 | modify | 464 | 0.15 | 0.83076 | 0.84326 | 0.82841 | ||
| 6714 | 2012.09.28 22:45 | modify | 464 | 0.15 | 0.83077 | 0.84327 | 0.82842 | ||
| 6715 | 2012.09.28 22:45 | modify | 464 | 0.15 | 0.83077 | 0.84327 | 0.82832 | ||
| 6716 | 2012.09.28 23:00 | modify | 464 | 0.15 | 0.83064 | 0.84314 | 0.82819 | ||
| 6717 | 2012.09.28 23:00 | modify | 464 | 0.15 | 0.83064 | 0.84314 | 0.82825 | ||
| 6718 | 2012.09.28 23:00 | modify | 463 | 0.15 | 0.82845 | 0.81598 | 0.83064 | ||
| 6719 | 2012.09.28 23:15 | modify | 464 | 0.15 | 0.83059 | 0.84309 | 0.82820 | ||
| 6720 | 2012.09.28 23:15 | modify | 464 | 0.15 | 0.83059 | 0.84309 | 0.82815 | ||
| 6721 | 2012.09.28 23:15 | modify | 463 | 0.15 | 0.82845 | 0.81598 | 0.83059 | ||
| 6722 | 2012.09.28 23:30 | modify | 464 | 0.15 | 0.83058 | 0.84308 | 0.82814 | ||
| 6723 | 2012.09.28 23:30 | modify | 464 | 0.15 | 0.83058 | 0.84308 | 0.82817 | ||
| 6724 | 2012.09.28 23:30 | modify | 463 | 0.15 | 0.82845 | 0.81598 | 0.83058 | ||
| 6725 | 2012.09.28 23:45 | modify | 464 | 0.15 | 0.83058 | 0.84308 | 0.82825 | ||
| 6726 | 2012.09.28 23:50 | delete | 464 | 0.15 | 0.83058 | 0.84308 | 0.82825 | ||
| 6727 | 2012.09.28 23:59 | t/p | 463 | 0.15 | 0.83068 | 0.81598 | 0.83058 | 32.62 | 1518.27 |
| 6728 | 2012.10.01 00:00 | sell limit | 465 | 0.15 | 0.83060 | 0.84310 | 0.82060 | ||
| 6729 | 2012.10.01 00:01 | modify | 465 | 0.15 | 0.83060 | 0.84310 | 0.82827 | ||
| 6730 | 2012.10.01 00:15 | modify | 465 | 0.15 | 0.83055 | 0.84305 | 0.82822 | ||
| 6731 | 2012.10.01 00:15 | modify | 465 | 0.15 | 0.83055 | 0.84305 | 0.82817 | ||
| 6732 | 2012.10.01 00:30 | modify | 465 | 0.15 | 0.83050 | 0.84300 | 0.82812 | ||
| 6733 | 2012.10.01 00:30 | modify | 465 | 0.15 | 0.83050 | 0.84300 | 0.82809 | ||
| 6734 | 2012.10.01 00:45 | modify | 465 | 0.15 | 0.83044 | 0.84294 | 0.82803 | ||
| 6735 | 2012.10.01 00:45 | modify | 465 | 0.15 | 0.83044 | 0.84294 | 0.82804 | ||
| 6736 | 2012.10.01 00:59 | delete | 465 | 0.15 | 0.83044 | 0.84294 | 0.82804 | ||
| 6737 | 2012.10.05 22:00 | buy limit | 466 | 0.15 | 0.81707 | 0.80457 | 0.82707 | ||
| 6738 | 2012.10.05 22:00 | sell limit | 467 | 0.15 | 0.82560 | 0.83810 | 0.81560 | ||
| 6739 | 2012.10.05 22:00 | buy | 466 | 0.15 | 0.81701 | 0.80457 | 0.82707 | ||
| 6740 | 2012.10.05 22:00 | modify | 467 | 0.15 | 0.82560 | 0.83810 | 0.81807 | ||
| 6741 | 2012.10.05 22:00 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82560 | ||
| 6742 | 2012.10.05 22:15 | modify | 467 | 0.15 | 0.82535 | 0.83785 | 0.81782 | ||
| 6743 | 2012.10.05 22:15 | modify | 467 | 0.15 | 0.82535 | 0.83785 | 0.81747 | ||
| 6744 | 2012.10.05 22:15 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82535 | ||
| 6745 | 2012.10.05 22:30 | modify | 467 | 0.15 | 0.82479 | 0.83729 | 0.81691 | ||
| 6746 | 2012.10.05 22:30 | modify | 467 | 0.15 | 0.82479 | 0.83729 | 0.81708 | ||
| 6747 | 2012.10.05 22:30 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82479 | ||
| 6748 | 2012.10.05 22:45 | modify | 467 | 0.15 | 0.82434 | 0.83684 | 0.81663 | ||
| 6749 | 2012.10.05 22:45 | modify | 467 | 0.15 | 0.82434 | 0.83684 | 0.81662 | ||
| 6750 | 2012.10.05 22:45 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82434 | ||
| 6751 | 2012.10.05 23:00 | modify | 467 | 0.15 | 0.82386 | 0.83636 | 0.81614 | ||
| 6752 | 2012.10.05 23:00 | modify | 467 | 0.15 | 0.82386 | 0.83636 | 0.81635 | ||
| 6753 | 2012.10.05 23:00 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82386 | ||
| 6754 | 2012.10.05 23:15 | modify | 467 | 0.15 | 0.82347 | 0.83597 | 0.81596 | ||
| 6755 | 2012.10.05 23:15 | modify | 467 | 0.15 | 0.82347 | 0.83597 | 0.81604 | ||
| 6756 | 2012.10.05 23:15 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82347 | ||
| 6757 | 2012.10.05 23:30 | modify | 467 | 0.15 | 0.82305 | 0.83555 | 0.81562 | ||
| 6758 | 2012.10.05 23:30 | modify | 467 | 0.15 | 0.82305 | 0.83555 | 0.81581 | ||
| 6759 | 2012.10.05 23:30 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82305 | ||
| 6760 | 2012.10.05 23:45 | modify | 467 | 0.15 | 0.82270 | 0.83520 | 0.81546 | ||
| 6761 | 2012.10.05 23:45 | modify | 467 | 0.15 | 0.82270 | 0.83520 | 0.81552 | ||
| 6762 | 2012.10.05 23:45 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82270 | ||
| 6763 | 2012.10.05 23:50 | delete | 467 | 0.15 | 0.82270 | 0.83520 | 0.81552 | ||
| 6764 | 2012.10.08 00:00 | sell limit | 468 | 0.15 | 0.82222 | 0.83472 | 0.81222 | ||
| 6765 | 2012.10.08 00:00 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82222 | ||
| 6766 | 2012.10.08 00:00 | modify | 468 | 0.15 | 0.82222 | 0.83472 | 0.81547 | ||
| 6767 | 2012.10.08 00:15 | modify | 468 | 0.15 | 0.82173 | 0.83423 | 0.81498 | ||
| 6768 | 2012.10.08 00:15 | modify | 468 | 0.15 | 0.82173 | 0.83423 | 0.81539 | ||
| 6769 | 2012.10.08 00:15 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82173 | ||
| 6770 | 2012.10.08 00:30 | modify | 468 | 0.15 | 0.82120 | 0.83370 | 0.81486 | ||
| 6771 | 2012.10.08 00:30 | modify | 468 | 0.15 | 0.82120 | 0.83370 | 0.81535 | ||
| 6772 | 2012.10.08 00:30 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82120 | ||
| 6773 | 2012.10.08 00:45 | modify | 468 | 0.15 | 0.82057 | 0.83307 | 0.81472 | ||
| 6774 | 2012.10.08 00:45 | modify | 468 | 0.15 | 0.82057 | 0.83307 | 0.81541 | ||
| 6775 | 2012.10.08 00:45 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.82057 | ||
| 6776 | 2012.10.08 00:59 | delete | 468 | 0.15 | 0.82057 | 0.83307 | 0.81541 | ||
| 6777 | 2012.10.08 01:00 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81983 | ||
| 6778 | 2012.10.08 01:15 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81922 | ||
| 6779 | 2012.10.08 01:30 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81898 | ||
| 6780 | 2012.10.08 01:45 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81884 | ||
| 6781 | 2012.10.08 02:00 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81857 | ||
| 6782 | 2012.10.08 02:15 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81825 | ||
| 6783 | 2012.10.08 02:30 | modify | 466 | 0.15 | 0.81701 | 0.80457 | 0.81791 | ||
| 6784 | 2012.10.08 02:40 | t/p | 466 | 0.15 | 0.81794 | 0.80457 | 0.81791 | 12.79 | 1531.06 |
| 6785 | 2012.10.12 22:00 | buy limit | 469 | 0.15 | 0.81642 | 0.80392 | 0.82642 | ||
| 6786 | 2012.10.12 22:00 | sell limit | 470 | 0.15 | 0.81909 | 0.83159 | 0.80909 | ||
| 6787 | 2012.10.12 22:00 | modify | 470 | 0.15 | 0.81909 | 0.83159 | 0.81642 | ||
| 6788 | 2012.10.12 22:00 | modify | 469 | 0.15 | 0.81642 | 0.80392 | 0.81909 | ||
| 6789 | 2012.10.12 22:15 | modify | 469 | 0.15 | 0.81651 | 0.80401 | 0.81918 | ||
| 6790 | 2012.10.12 22:15 | modify | 470 | 0.15 | 0.81877 | 0.83127 | 0.81610 | ||
| 6791 | 2012.10.12 22:15 | modify | 470 | 0.15 | 0.81877 | 0.83127 | 0.81651 | ||
| 6792 | 2012.10.12 22:15 | modify | 469 | 0.15 | 0.81651 | 0.80401 | 0.81877 | ||
| 6793 | 2012.10.12 22:30 | modify | 469 | 0.15 | 0.81661 | 0.80411 | 0.81887 | ||
| 6794 | 2012.10.12 22:30 | modify | 470 | 0.15 | 0.81847 | 0.83097 | 0.81621 | ||
| 6795 | 2012.10.12 22:30 | modify | 470 | 0.15 | 0.81847 | 0.83097 | 0.81661 | ||
| 6796 | 2012.10.12 22:30 | modify | 469 | 0.15 | 0.81661 | 0.80411 | 0.81847 | ||
| 6797 | 2012.10.12 22:45 | modify | 469 | 0.15 | 0.81680 | 0.80430 | 0.81866 | ||
| 6798 | 2012.10.12 22:45 | modify | 470 | 0.15 | 0.81807 | 0.83057 | 0.81621 | ||
| 6799 | 2012.10.12 22:45 | modify | 470 | 0.15 | 0.81807 | 0.83057 | 0.81680 | ||
| 6800 | 2012.10.12 22:45 | modify | 469 | 0.15 | 0.81680 | 0.80430 | 0.81807 | ||
| 6801 | 2012.10.12 23:00 | modify | 469 | 0.15 | 0.81684 | 0.80434 | 0.81811 | ||
| 6802 | 2012.10.12 23:00 | modify | 470 | 0.15 | 0.81785 | 0.83035 | 0.81658 | ||
| 6803 | 2012.10.12 23:00 | modify | 470 | 0.15 | 0.81785 | 0.83035 | 0.81684 | ||
| 6804 | 2012.10.12 23:00 | modify | 469 | 0.15 | 0.81684 | 0.80434 | 0.81785 | ||
| 6805 | 2012.10.12 23:15 | modify | 469 | 0.15 | 0.81683 | 0.80433 | 0.81784 | ||
| 6806 | 2012.10.12 23:15 | modify | 470 | 0.15 | 0.81775 | 0.83025 | 0.81674 | ||
| 6807 | 2012.10.12 23:15 | modify | 470 | 0.15 | 0.81775 | 0.83025 | 0.81683 | ||
| 6808 | 2012.10.12 23:15 | modify | 469 | 0.15 | 0.81683 | 0.80433 | 0.81775 | ||
| 6809 | 2012.10.12 23:30 | modify | 469 | 0.15 | 0.81684 | 0.80434 | 0.81776 | ||
| 6810 | 2012.10.12 23:30 | modify | 470 | 0.15 | 0.81765 | 0.83015 | 0.81673 | ||
| 6811 | 2012.10.12 23:30 | modify | 470 | 0.15 | 0.81765 | 0.83015 | 0.81684 | ||
| 6812 | 2012.10.12 23:30 | modify | 469 | 0.15 | 0.81684 | 0.80434 | 0.81765 | ||
| 6813 | 2012.10.12 23:45 | modify | 469 | 0.15 | 0.81685 | 0.80435 | 0.81766 | ||
| 6814 | 2012.10.12 23:45 | modify | 470 | 0.15 | 0.81764 | 0.83014 | 0.81683 | ||
| 6815 | 2012.10.12 23:45 | modify | 470 | 0.15 | 0.81764 | 0.83014 | 0.81685 | ||
| 6816 | 2012.10.12 23:45 | modify | 469 | 0.15 | 0.81685 | 0.80435 | 0.81764 | ||
| 6817 | 2012.10.12 23:49 | buy | 469 | 0.15 | 0.81684 | 0.80435 | 0.81764 | ||
| 6818 | 2012.10.12 23:50 | delete | 470 | 0.15 | 0.81764 | 0.83014 | 0.81685 | ||
| 6819 | 2012.10.15 04:15 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81760 | ||
| 6820 | 2012.10.15 04:30 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81745 | ||
| 6821 | 2012.10.15 04:45 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81730 | ||
| 6822 | 2012.10.15 05:00 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81725 | ||
| 6823 | 2012.10.15 05:15 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81708 | ||
| 6824 | 2012.10.15 05:30 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81688 | ||
| 6825 | 2012.10.15 05:45 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81654 | ||
| 6826 | 2012.10.15 06:00 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81618 | ||
| 6827 | 2012.10.15 06:15 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81583 | ||
| 6828 | 2012.10.15 06:30 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81549 | ||
| 6829 | 2012.10.15 06:45 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81532 | ||
| 6830 | 2012.10.15 07:00 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81527 | ||
| 6831 | 2012.10.15 07:15 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81520 | ||
| 6832 | 2012.10.15 07:30 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81503 | ||
| 6833 | 2012.10.15 07:45 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81492 | ||
| 6834 | 2012.10.15 08:00 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81483 | ||
| 6835 | 2012.10.15 08:15 | modify | 469 | 0.15 | 0.81684 | 0.80435 | 0.81477 | ||
| 6836 | 2012.10.15 08:53 | t/p | 469 | 0.15 | 0.81477 | 0.80435 | 0.81477 | -32.21 | 1498.85 |
| 6837 | 2012.10.19 22:00 | buy limit | 471 | 0.15 | 0.81539 | 0.80289 | 0.82539 | ||
| 6838 | 2012.10.19 22:00 | sell limit | 472 | 0.15 | 0.81749 | 0.82999 | 0.80749 | ||
| 6839 | 2012.10.19 22:00 | modify | 472 | 0.15 | 0.81749 | 0.82999 | 0.81539 | ||
| 6840 | 2012.10.19 22:00 | modify | 471 | 0.15 | 0.81539 | 0.80289 | 0.81749 | ||
| 6841 | 2012.10.19 22:15 | modify | 471 | 0.15 | 0.81538 | 0.80288 | 0.81748 | ||
| 6842 | 2012.10.19 22:15 | modify | 472 | 0.15 | 0.81729 | 0.82979 | 0.81519 | ||
| 6843 | 2012.10.19 22:15 | modify | 472 | 0.15 | 0.81729 | 0.82979 | 0.81538 | ||
| 6844 | 2012.10.19 22:15 | modify | 471 | 0.15 | 0.81538 | 0.80288 | 0.81729 | ||
| 6845 | 2012.10.19 22:30 | modify | 471 | 0.15 | 0.81549 | 0.80299 | 0.81740 | ||
| 6846 | 2012.10.19 22:30 | modify | 472 | 0.15 | 0.81705 | 0.82955 | 0.81514 | ||
| 6847 | 2012.10.19 22:30 | modify | 472 | 0.15 | 0.81705 | 0.82955 | 0.81549 | ||
| 6848 | 2012.10.19 22:30 | modify | 471 | 0.15 | 0.81549 | 0.80299 | 0.81705 | ||
| 6849 | 2012.10.19 22:45 | modify | 471 | 0.15 | 0.81553 | 0.80303 | 0.81709 | ||
| 6850 | 2012.10.19 22:45 | modify | 472 | 0.15 | 0.81683 | 0.82933 | 0.81527 | ||
| 6851 | 2012.10.19 22:45 | modify | 472 | 0.15 | 0.81683 | 0.82933 | 0.81553 | ||
| 6852 | 2012.10.19 22:45 | modify | 471 | 0.15 | 0.81553 | 0.80303 | 0.81683 | ||
| 6853 | 2012.10.19 22:59 | buy | 471 | 0.15 | 0.81548 | 0.80303 | 0.81683 | ||
| 6854 | 2012.10.19 23:00 | modify | 472 | 0.15 | 0.81664 | 0.82914 | 0.81534 | ||
| 6855 | 2012.10.19 23:00 | modify | 472 | 0.15 | 0.81664 | 0.82914 | 0.81552 | ||
| 6856 | 2012.10.19 23:00 | modify | 471 | 0.15 | 0.81548 | 0.80303 | 0.81664 | ||
| 6857 | 2012.10.19 23:15 | modify | 472 | 0.15 | 0.81658 | 0.82908 | 0.81546 | ||
| 6858 | 2012.10.19 23:15 | modify | 472 | 0.15 | 0.81658 | 0.82908 | 0.81542 | ||
| 6859 | 2012.10.19 23:15 | modify | 471 | 0.15 | 0.81548 | 0.80303 | 0.81658 | ||
| 6860 | 2012.10.19 23:29 | t/p | 471 | 0.15 | 0.81667 | 0.80303 | 0.81658 | 17.02 | 1515.87 |
| 6861 | 2012.10.19 23:29 | sell | 472 | 0.15 | 0.81667 | 0.82908 | 0.81542 | ||
| 6862 | 2012.10.19 23:29 | buy limit | 473 | 0.15 | 0.81542 | 0.80292 | 0.82542 | ||
| 6863 | 2012.10.19 23:29 | modify | 473 | 0.15 | 0.81542 | 0.80292 | 0.81658 | ||
| 6864 | 2012.10.19 23:30 | modify | 473 | 0.15 | 0.81540 | 0.80290 | 0.81656 | ||
| 6865 | 2012.10.19 23:36 | t/p | 472 | 0.15 | 0.81541 | 0.82908 | 0.81542 | 18.07 | 1533.94 |
| 6866 | 2012.10.19 23:36 | sell limit | 474 | 0.15 | 0.81656 | 0.82906 | 0.80656 | ||
| 6867 | 2012.10.19 23:36 | modify | 474 | 0.15 | 0.81656 | 0.82906 | 0.81540 | ||
| 6868 | 2012.10.19 23:36 | buy | 473 | 0.15 | 0.81540 | 0.80290 | 0.81656 | ||
| 6869 | 2012.10.19 23:45 | modify | 474 | 0.15 | 0.81650 | 0.82900 | 0.81534 | ||
| 6870 | 2012.10.19 23:45 | modify | 474 | 0.15 | 0.81650 | 0.82900 | 0.81538 | ||
| 6871 | 2012.10.19 23:45 | modify | 473 | 0.15 | 0.81540 | 0.80290 | 0.81650 | ||
| 6872 | 2012.10.19 23:50 | delete | 474 | 0.15 | 0.81650 | 0.82900 | 0.81538 | ||
| 6873 | 2012.10.19 23:54 | t/p | 473 | 0.15 | 0.81655 | 0.80290 | 0.81650 | 16.42 | 1550.36 |
| 6874 | 2012.10.22 00:01 | sell limit | 475 | 0.16 | 0.81650 | 0.82900 | 0.80650 | ||
| 6875 | 2012.10.22 00:01 | modify | 475 | 0.16 | 0.81650 | 0.82900 | 0.81533 | ||
| 6876 | 2012.10.22 00:15 | modify | 475 | 0.16 | 0.81654 | 0.82904 | 0.81537 | ||
| 6877 | 2012.10.22 00:15 | modify | 475 | 0.16 | 0.81654 | 0.82904 | 0.81523 | ||
| 6878 | 2012.10.22 00:28 | buy limit | 476 | 0.16 | 0.81523 | 0.80273 | 0.82523 | ||
| 6879 | 2012.10.22 00:28 | modify | 476 | 0.16 | 0.81523 | 0.80273 | 0.81654 | ||
| 6880 | 2012.10.22 00:30 | modify | 475 | 0.16 | 0.81655 | 0.82905 | 0.81524 | ||
| 6881 | 2012.10.22 00:30 | modify | 476 | 0.16 | 0.81525 | 0.80275 | 0.81656 | ||
| 6882 | 2012.10.22 00:30 | modify | 476 | 0.16 | 0.81525 | 0.80275 | 0.81655 | ||
| 6883 | 2012.10.22 00:30 | modify | 475 | 0.16 | 0.81655 | 0.82905 | 0.81525 | ||
| 6884 | 2012.10.22 00:34 | sell | 475 | 0.16 | 0.81700 | 0.82905 | 0.81525 | ||
| 6885 | 2012.10.22 00:45 | modify | 476 | 0.16 | 0.81521 | 0.80271 | 0.81651 | ||
| 6886 | 2012.10.22 00:45 | modify | 476 | 0.16 | 0.81521 | 0.80271 | 0.81650 | ||
| 6887 | 2012.10.22 00:59 | delete | 476 | 0.16 | 0.81521 | 0.80271 | 0.81650 | ||
| 6888 | 2012.10.22 01:40 | t/p | 475 | 0.16 | 0.81525 | 0.82905 | 0.81525 | 27.12 | 1577.48 |
| 6889 | 2012.10.26 22:00 | buy limit | 477 | 0.16 | 0.82164 | 0.80914 | 0.83164 | ||
| 6890 | 2012.10.26 22:00 | sell limit | 478 | 0.16 | 0.82287 | 0.83537 | 0.81287 | ||
| 6891 | 2012.10.26 22:00 | modify | 478 | 0.16 | 0.82287 | 0.83537 | 0.82164 | ||
| 6892 | 2012.10.26 22:00 | modify | 477 | 0.16 | 0.82164 | 0.80914 | 0.82287 | ||
| 6893 | 2012.10.26 22:06 | sell | 478 | 0.16 | 0.82287 | 0.83537 | 0.82164 | ||
| 6894 | 2012.10.26 22:15 | modify | 477 | 0.16 | 0.82167 | 0.80917 | 0.82290 | ||
| 6895 | 2012.10.26 22:15 | modify | 477 | 0.16 | 0.82167 | 0.80917 | 0.82281 | ||
| 6896 | 2012.10.26 22:15 | modify | 478 | 0.16 | 0.82287 | 0.83537 | 0.82167 | ||
| 6897 | 2012.10.26 22:30 | modify | 477 | 0.16 | 0.82163 | 0.80913 | 0.82277 | ||
| 6898 | 2012.10.26 22:30 | modify | 477 | 0.16 | 0.82163 | 0.80913 | 0.82290 | ||
| 6899 | 2012.10.26 22:45 | modify | 477 | 0.16 | 0.82164 | 0.80914 | 0.82291 | ||
| 6900 | 2012.10.26 22:45 | modify | 477 | 0.16 | 0.82164 | 0.80914 | 0.82286 | ||
| 6901 | 2012.10.26 23:00 | modify | 477 | 0.16 | 0.82166 | 0.80916 | 0.82288 | ||
| 6902 | 2012.10.26 23:00 | modify | 477 | 0.16 | 0.82166 | 0.80916 | 0.82287 | ||
| 6903 | 2012.10.26 23:15 | modify | 477 | 0.16 | 0.82166 | 0.80916 | 0.82288 | ||
| 6904 | 2012.10.26 23:30 | modify | 477 | 0.16 | 0.82166 | 0.80916 | 0.82285 | ||
| 6905 | 2012.10.26 23:45 | modify | 477 | 0.16 | 0.82163 | 0.80913 | 0.82282 | ||
| 6906 | 2012.10.26 23:45 | modify | 477 | 0.16 | 0.82163 | 0.80913 | 0.82283 | ||
| 6907 | 2012.10.26 23:50 | delete | 477 | 0.16 | 0.82163 | 0.80913 | 0.82283 | ||
| 6908 | 2012.10.29 00:03 | buy limit | 479 | 0.16 | 0.82163 | 0.80913 | 0.83163 | ||
| 6909 | 2012.10.29 00:03 | modify | 479 | 0.16 | 0.82163 | 0.80913 | 0.82284 | ||
| 6910 | 2012.10.29 00:15 | modify | 479 | 0.16 | 0.82164 | 0.80914 | 0.82285 | ||
| 6911 | 2012.10.29 00:15 | modify | 479 | 0.16 | 0.82164 | 0.80914 | 0.82284 | ||
| 6912 | 2012.10.29 00:30 | modify | 479 | 0.16 | 0.82173 | 0.80923 | 0.82293 | ||
| 6913 | 2012.10.29 00:30 | modify | 479 | 0.16 | 0.82173 | 0.80923 | 0.82282 | ||
| 6914 | 2012.10.29 00:30 | modify | 478 | 0.16 | 0.82287 | 0.83537 | 0.82173 | ||
| 6915 | 2012.10.29 00:45 | modify | 479 | 0.16 | 0.82190 | 0.80940 | 0.82299 | ||
| 6916 | 2012.10.29 00:45 | modify | 479 | 0.16 | 0.82190 | 0.80940 | 0.82276 | ||
| 6917 | 2012.10.29 00:45 | modify | 478 | 0.16 | 0.82287 | 0.83537 | 0.82190 | ||
| 6918 | 2012.10.29 00:59 | delete | 479 | 0.16 | 0.82190 | 0.80940 | 0.82276 | ||
| 6919 | 2012.10.29 01:00 | modify | 478 | 0.16 | 0.82287 | 0.83537 | 0.82198 | ||
| 6920 | 2012.10.29 01:22 | t/p | 478 | 0.16 | 0.82194 | 0.83537 | 0.82198 | 13.46 | 1590.94 |
| 6921 | 2012.11.02 22:00 | buy limit | 480 | 0.16 | 0.82490 | 0.81240 | 0.83490 | ||
| 6922 | 2012.11.02 22:00 | sell limit | 481 | 0.16 | 0.82734 | 0.83984 | 0.81734 | ||
| 6923 | 2012.11.02 22:00 | buy | 480 | 0.16 | 0.82489 | 0.81240 | 0.83490 | ||
| 6924 | 2012.11.02 22:00 | modify | 481 | 0.16 | 0.82734 | 0.83984 | 0.82520 | ||
| 6925 | 2012.11.02 22:00 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82734 | ||
| 6926 | 2012.11.02 22:15 | modify | 481 | 0.16 | 0.82727 | 0.83977 | 0.82513 | ||
| 6927 | 2012.11.02 22:15 | modify | 481 | 0.16 | 0.82727 | 0.83977 | 0.82496 | ||
| 6928 | 2012.11.02 22:15 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82727 | ||
| 6929 | 2012.11.02 22:30 | modify | 481 | 0.16 | 0.82717 | 0.83967 | 0.82486 | ||
| 6930 | 2012.11.02 22:30 | modify | 481 | 0.16 | 0.82717 | 0.83967 | 0.82474 | ||
| 6931 | 2012.11.02 22:30 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82717 | ||
| 6932 | 2012.11.02 22:45 | modify | 481 | 0.16 | 0.82708 | 0.83958 | 0.82465 | ||
| 6933 | 2012.11.02 22:45 | modify | 481 | 0.16 | 0.82708 | 0.83958 | 0.82458 | ||
| 6934 | 2012.11.02 22:45 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82708 | ||
| 6935 | 2012.11.02 23:00 | modify | 481 | 0.16 | 0.82700 | 0.83950 | 0.82450 | ||
| 6936 | 2012.11.02 23:00 | modify | 481 | 0.16 | 0.82700 | 0.83950 | 0.82437 | ||
| 6937 | 2012.11.02 23:00 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82700 | ||
| 6938 | 2012.11.02 23:15 | modify | 481 | 0.16 | 0.82689 | 0.83939 | 0.82426 | ||
| 6939 | 2012.11.02 23:15 | modify | 481 | 0.16 | 0.82689 | 0.83939 | 0.82425 | ||
| 6940 | 2012.11.02 23:15 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82689 | ||
| 6941 | 2012.11.02 23:30 | modify | 481 | 0.16 | 0.82681 | 0.83931 | 0.82417 | ||
| 6942 | 2012.11.02 23:30 | modify | 481 | 0.16 | 0.82681 | 0.83931 | 0.82416 | ||
| 6943 | 2012.11.02 23:30 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82681 | ||
| 6944 | 2012.11.02 23:45 | modify | 481 | 0.16 | 0.82675 | 0.83925 | 0.82410 | ||
| 6945 | 2012.11.02 23:45 | modify | 481 | 0.16 | 0.82675 | 0.83925 | 0.82408 | ||
| 6946 | 2012.11.02 23:45 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82675 | ||
| 6947 | 2012.11.02 23:50 | delete | 481 | 0.16 | 0.82675 | 0.83925 | 0.82408 | ||
| 6948 | 2012.11.05 00:00 | sell limit | 482 | 0.16 | 0.82671 | 0.83921 | 0.81671 | ||
| 6949 | 2012.11.05 00:00 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82671 | ||
| 6950 | 2012.11.05 00:00 | modify | 482 | 0.16 | 0.82671 | 0.83921 | 0.82403 | ||
| 6951 | 2012.11.05 00:15 | modify | 482 | 0.16 | 0.82662 | 0.83912 | 0.82394 | ||
| 6952 | 2012.11.05 00:15 | modify | 482 | 0.16 | 0.82662 | 0.83912 | 0.82395 | ||
| 6953 | 2012.11.05 00:15 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82662 | ||
| 6954 | 2012.11.05 00:30 | modify | 482 | 0.16 | 0.82646 | 0.83896 | 0.82379 | ||
| 6955 | 2012.11.05 00:30 | modify | 482 | 0.16 | 0.82646 | 0.83896 | 0.82392 | ||
| 6956 | 2012.11.05 00:30 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82646 | ||
| 6957 | 2012.11.05 00:45 | modify | 482 | 0.16 | 0.82632 | 0.83882 | 0.82378 | ||
| 6958 | 2012.11.05 00:45 | modify | 482 | 0.16 | 0.82632 | 0.83882 | 0.82390 | ||
| 6959 | 2012.11.05 00:45 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82632 | ||
| 6960 | 2012.11.05 00:59 | delete | 482 | 0.16 | 0.82632 | 0.83882 | 0.82390 | ||
| 6961 | 2012.11.05 01:00 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82617 | ||
| 6962 | 2012.11.05 01:15 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82602 | ||
| 6963 | 2012.11.05 01:30 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82578 | ||
| 6964 | 2012.11.05 01:47 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82557 | ||
| 6965 | 2012.11.05 02:00 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82538 | ||
| 6966 | 2012.11.05 02:15 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82515 | ||
| 6967 | 2012.11.05 02:30 | modify | 480 | 0.16 | 0.82489 | 0.81240 | 0.82484 | ||
| 6968 | 2012.11.05 02:39 | t/p | 480 | 0.16 | 0.82484 | 0.81240 | 0.82484 | -2.03 | 1588.91 |
| 6969 | 2012.11.09 22:00 | buy limit | 483 | 0.16 | 0.81392 | 0.80142 | 0.82392 | ||
| 6970 | 2012.11.09 22:00 | sell limit | 484 | 0.16 | 0.81562 | 0.82812 | 0.80562 | ||
| 6971 | 2012.11.09 22:00 | modify | 484 | 0.16 | 0.81562 | 0.82812 | 0.81392 | ||
| 6972 | 2012.11.09 22:00 | modify | 483 | 0.16 | 0.81392 | 0.80142 | 0.81562 | ||
| 6973 | 2012.11.09 22:15 | modify | 484 | 0.16 | 0.81553 | 0.82803 | 0.81383 | ||
| 6974 | 2012.11.09 22:15 | modify | 484 | 0.16 | 0.81553 | 0.82803 | 0.81392 | ||
| 6975 | 2012.11.09 22:15 | modify | 483 | 0.16 | 0.81392 | 0.80142 | 0.81553 | ||
| 6976 | 2012.11.09 22:30 | modify | 483 | 0.16 | 0.81391 | 0.80141 | 0.81552 | ||
| 6977 | 2012.11.09 22:30 | modify | 484 | 0.16 | 0.81549 | 0.82799 | 0.81388 | ||
| 6978 | 2012.11.09 22:30 | modify | 484 | 0.16 | 0.81549 | 0.82799 | 0.81391 | ||
| 6979 | 2012.11.09 22:30 | modify | 483 | 0.16 | 0.81391 | 0.80141 | 0.81549 | ||
| 6980 | 2012.11.09 22:45 | modify | 484 | 0.16 | 0.81546 | 0.82796 | 0.81388 | ||
| 6981 | 2012.11.09 22:45 | modify | 484 | 0.16 | 0.81546 | 0.82796 | 0.81391 | ||
| 6982 | 2012.11.09 22:45 | modify | 483 | 0.16 | 0.81391 | 0.80141 | 0.81546 | ||
| 6983 | 2012.11.09 23:00 | modify | 483 | 0.16 | 0.81395 | 0.80145 | 0.81550 | ||
| 6984 | 2012.11.09 23:00 | modify | 484 | 0.16 | 0.81547 | 0.82797 | 0.81392 | ||
| 6985 | 2012.11.09 23:00 | modify | 484 | 0.16 | 0.81547 | 0.82797 | 0.81395 | ||
| 6986 | 2012.11.09 23:00 | modify | 483 | 0.16 | 0.81395 | 0.80145 | 0.81547 | ||
| 6987 | 2012.11.09 23:15 | modify | 483 | 0.16 | 0.81391 | 0.80141 | 0.81543 | ||
| 6988 | 2012.11.09 23:15 | modify | 484 | 0.16 | 0.81545 | 0.82795 | 0.81393 | ||
| 6989 | 2012.11.09 23:15 | modify | 484 | 0.16 | 0.81545 | 0.82795 | 0.81391 | ||
| 6990 | 2012.11.09 23:15 | modify | 483 | 0.16 | 0.81391 | 0.80141 | 0.81545 | ||
| 6991 | 2012.11.09 23:30 | modify | 483 | 0.16 | 0.81402 | 0.80152 | 0.81556 | ||
| 6992 | 2012.11.09 23:30 | modify | 484 | 0.16 | 0.81541 | 0.82791 | 0.81387 | ||
| 6993 | 2012.11.09 23:30 | modify | 484 | 0.16 | 0.81541 | 0.82791 | 0.81402 | ||
| 6994 | 2012.11.09 23:30 | modify | 483 | 0.16 | 0.81402 | 0.80152 | 0.81541 | ||
| 6995 | 2012.11.09 23:45 | modify | 483 | 0.16 | 0.81405 | 0.80155 | 0.81544 | ||
| 6996 | 2012.11.09 23:45 | modify | 484 | 0.16 | 0.81541 | 0.82791 | 0.81405 | ||
| 6997 | 2012.11.09 23:45 | modify | 483 | 0.16 | 0.81405 | 0.80155 | 0.81541 | ||
| 6998 | 2012.11.09 23:50 | delete | 484 | 0.16 | 0.81541 | 0.82791 | 0.81405 | ||
| 6999 | 2012.11.09 23:50 | delete | 483 | 0.16 | 0.81405 | 0.80155 | 0.81541 | ||
| 7000 | 2012.11.12 00:00 | buy limit | 485 | 0.16 | 0.81399 | 0.80149 | 0.82399 | ||
| 7001 | 2012.11.12 00:00 | modify | 485 | 0.16 | 0.81399 | 0.80149 | 0.81541 | ||
| 7002 | 2012.11.12 00:06 | sell limit | 486 | 0.16 | 0.81541 | 0.82791 | 0.80541 | ||
| 7003 | 2012.11.12 00:06 | modify | 486 | 0.16 | 0.81541 | 0.82791 | 0.81399 | ||
| 7004 | 2012.11.12 00:15 | modify | 485 | 0.16 | 0.81394 | 0.80144 | 0.81536 | ||
| 7005 | 2012.11.12 00:15 | modify | 486 | 0.16 | 0.81532 | 0.82782 | 0.81390 | ||
| 7006 | 2012.11.12 00:15 | modify | 486 | 0.16 | 0.81532 | 0.82782 | 0.81394 | ||
| 7007 | 2012.11.12 00:15 | modify | 485 | 0.16 | 0.81394 | 0.80144 | 0.81532 | ||
| 7008 | 2012.11.12 00:30 | modify | 485 | 0.16 | 0.81399 | 0.80149 | 0.81537 | ||
| 7009 | 2012.11.12 00:30 | modify | 486 | 0.16 | 0.81513 | 0.82763 | 0.81375 | ||
| 7010 | 2012.11.12 00:30 | modify | 486 | 0.16 | 0.81513 | 0.82763 | 0.81399 | ||
| 7011 | 2012.11.12 00:30 | modify | 485 | 0.16 | 0.81399 | 0.80149 | 0.81513 | ||
| 7012 | 2012.11.12 00:45 | modify | 485 | 0.16 | 0.81403 | 0.80153 | 0.81517 | ||
| 7013 | 2012.11.12 00:45 | modify | 486 | 0.16 | 0.81497 | 0.82747 | 0.81383 | ||
| 7014 | 2012.11.12 00:45 | modify | 486 | 0.16 | 0.81497 | 0.82747 | 0.81403 | ||
| 7015 | 2012.11.12 00:45 | modify | 485 | 0.16 | 0.81403 | 0.80153 | 0.81497 | ||
| 7016 | 2012.11.12 00:59 | delete | 486 | 0.16 | 0.81497 | 0.82747 | 0.81403 | ||
| 7017 | 2012.11.12 00:59 | delete | 485 | 0.16 | 0.81403 | 0.80153 | 0.81497 | ||
| 7018 | 2012.11.16 22:00 | buy limit | 487 | 0.16 | 0.80695 | 0.79445 | 0.81695 | ||
| 7019 | 2012.11.16 22:00 | sell limit | 488 | 0.16 | 0.81059 | 0.82309 | 0.80059 | ||
| 7020 | 2012.11.16 22:00 | modify | 488 | 0.16 | 0.81059 | 0.82309 | 0.80695 | ||
| 7021 | 2012.11.16 22:00 | modify | 487 | 0.16 | 0.80695 | 0.79445 | 0.81059 | ||
| 7022 | 2012.11.16 22:15 | modify | 487 | 0.16 | 0.80705 | 0.79455 | 0.81069 | ||
| 7023 | 2012.11.16 22:15 | modify | 488 | 0.16 | 0.81070 | 0.82320 | 0.80706 | ||
| 7024 | 2012.11.16 22:15 | modify | 488 | 0.16 | 0.81070 | 0.82320 | 0.80705 | ||
| 7025 | 2012.11.16 22:15 | modify | 487 | 0.16 | 0.80705 | 0.79455 | 0.81070 | ||
| 7026 | 2012.11.16 22:23 | sell | 488 | 0.16 | 0.81073 | 0.82320 | 0.80705 | ||
| 7027 | 2012.11.16 22:30 | modify | 487 | 0.16 | 0.80709 | 0.79459 | 0.81074 | ||
| 7028 | 2012.11.16 22:30 | modify | 487 | 0.16 | 0.80709 | 0.79459 | 0.81094 | ||
| 7029 | 2012.11.16 22:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80709 | ||
| 7030 | 2012.11.16 22:45 | modify | 487 | 0.16 | 0.80706 | 0.79456 | 0.81091 | ||
| 7031 | 2012.11.16 22:45 | modify | 487 | 0.16 | 0.80706 | 0.79456 | 0.81143 | ||
| 7032 | 2012.11.16 23:00 | modify | 487 | 0.16 | 0.80720 | 0.79470 | 0.81157 | ||
| 7033 | 2012.11.16 23:00 | modify | 487 | 0.16 | 0.80720 | 0.79470 | 0.81174 | ||
| 7034 | 2012.11.16 23:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80720 | ||
| 7035 | 2012.11.16 23:15 | modify | 487 | 0.16 | 0.80738 | 0.79488 | 0.81192 | ||
| 7036 | 2012.11.16 23:15 | modify | 487 | 0.16 | 0.80738 | 0.79488 | 0.81199 | ||
| 7037 | 2012.11.16 23:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80738 | ||
| 7038 | 2012.11.16 23:30 | modify | 487 | 0.16 | 0.80807 | 0.79557 | 0.81268 | ||
| 7039 | 2012.11.16 23:30 | modify | 487 | 0.16 | 0.80807 | 0.79557 | 0.81195 | ||
| 7040 | 2012.11.16 23:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80807 | ||
| 7041 | 2012.11.16 23:45 | modify | 487 | 0.16 | 0.80851 | 0.79601 | 0.81239 | ||
| 7042 | 2012.11.16 23:45 | modify | 487 | 0.16 | 0.80851 | 0.79601 | 0.81204 | ||
| 7043 | 2012.11.16 23:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80851 | ||
| 7044 | 2012.11.16 23:50 | delete | 487 | 0.16 | 0.80851 | 0.79601 | 0.81204 | ||
| 7045 | 2012.11.19 00:00 | buy limit | 489 | 0.16 | 0.80862 | 0.79612 | 0.81862 | ||
| 7046 | 2012.11.19 00:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80862 | ||
| 7047 | 2012.11.19 00:00 | modify | 489 | 0.16 | 0.80862 | 0.79612 | 0.81227 | ||
| 7048 | 2012.11.19 00:15 | modify | 489 | 0.16 | 0.80871 | 0.79621 | 0.81236 | ||
| 7049 | 2012.11.19 00:15 | modify | 489 | 0.16 | 0.80871 | 0.79621 | 0.81269 | ||
| 7050 | 2012.11.19 00:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80871 | ||
| 7051 | 2012.11.19 00:30 | modify | 489 | 0.16 | 0.80881 | 0.79631 | 0.81279 | ||
| 7052 | 2012.11.19 00:30 | modify | 489 | 0.16 | 0.80881 | 0.79631 | 0.81308 | ||
| 7053 | 2012.11.19 00:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80881 | ||
| 7054 | 2012.11.19 00:45 | modify | 489 | 0.16 | 0.80889 | 0.79639 | 0.81316 | ||
| 7055 | 2012.11.19 00:45 | modify | 489 | 0.16 | 0.80889 | 0.79639 | 0.81334 | ||
| 7056 | 2012.11.19 00:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80889 | ||
| 7057 | 2012.11.19 00:59 | delete | 489 | 0.16 | 0.80889 | 0.79639 | 0.81334 | ||
| 7058 | 2012.11.19 01:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80904 | ||
| 7059 | 2012.11.19 01:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80924 | ||
| 7060 | 2012.11.19 01:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80939 | ||
| 7061 | 2012.11.19 01:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80963 | ||
| 7062 | 2012.11.19 02:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.80982 | ||
| 7063 | 2012.11.19 02:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81007 | ||
| 7064 | 2012.11.19 02:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81047 | ||
| 7065 | 2012.11.19 02:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81088 | ||
| 7066 | 2012.11.19 03:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81119 | ||
| 7067 | 2012.11.19 03:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81166 | ||
| 7068 | 2012.11.19 03:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81195 | ||
| 7069 | 2012.11.19 03:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81198 | ||
| 7070 | 2012.11.19 04:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81207 | ||
| 7071 | 2012.11.19 04:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81220 | ||
| 7072 | 2012.11.19 04:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81230 | ||
| 7073 | 2012.11.19 04:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81239 | ||
| 7074 | 2012.11.19 05:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81247 | ||
| 7075 | 2012.11.19 05:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81248 | ||
| 7076 | 2012.11.19 05:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81251 | ||
| 7077 | 2012.11.19 07:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81252 | ||
| 7078 | 2012.11.19 08:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81271 | ||
| 7079 | 2012.11.19 08:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81278 | ||
| 7080 | 2012.11.19 08:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81284 | ||
| 7081 | 2012.11.19 08:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81288 | ||
| 7082 | 2012.11.19 09:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81293 | ||
| 7083 | 2012.11.19 09:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81300 | ||
| 7084 | 2012.11.19 09:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81309 | ||
| 7085 | 2012.11.19 09:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81312 | ||
| 7086 | 2012.11.19 10:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81319 | ||
| 7087 | 2012.11.19 10:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81326 | ||
| 7088 | 2012.11.19 11:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81327 | ||
| 7089 | 2012.11.19 11:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81328 | ||
| 7090 | 2012.11.19 15:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81345 | ||
| 7091 | 2012.11.19 15:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81374 | ||
| 7092 | 2012.11.19 15:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81397 | ||
| 7093 | 2012.11.19 15:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81416 | ||
| 7094 | 2012.11.19 16:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81440 | ||
| 7095 | 2012.11.19 16:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81475 | ||
| 7096 | 2012.11.19 16:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81509 | ||
| 7097 | 2012.11.19 16:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81547 | ||
| 7098 | 2012.11.19 17:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81587 | ||
| 7099 | 2012.11.19 17:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81636 | ||
| 7100 | 2012.11.19 17:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81677 | ||
| 7101 | 2012.11.19 18:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81678 | ||
| 7102 | 2012.11.19 18:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81682 | ||
| 7103 | 2012.11.19 19:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81687 | ||
| 7104 | 2012.11.19 19:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81691 | ||
| 7105 | 2012.11.19 19:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81698 | ||
| 7106 | 2012.11.19 19:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81714 | ||
| 7107 | 2012.11.19 20:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81730 | ||
| 7108 | 2012.11.19 20:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81745 | ||
| 7109 | 2012.11.19 21:00 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81750 | ||
| 7110 | 2012.11.19 21:15 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81756 | ||
| 7111 | 2012.11.19 21:30 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81763 | ||
| 7112 | 2012.11.19 21:45 | modify | 488 | 0.16 | 0.81073 | 0.82320 | 0.81764 | ||
| 7113 | 2012.11.20 00:38 | t/p | 488 | 0.16 | 0.81757 | 0.82320 | 0.81764 | -111.41 | 1477.50 |
| 7114 | 2012.11.23 22:00 | buy limit | 490 | 0.15 | 0.82208 | 0.80958 | 0.83208 | ||
| 7115 | 2012.11.23 22:00 | sell limit | 491 | 0.15 | 0.82529 | 0.83779 | 0.81529 | ||
| 7116 | 2012.11.23 22:00 | modify | 491 | 0.15 | 0.82529 | 0.83779 | 0.82208 | ||
| 7117 | 2012.11.23 22:00 | modify | 490 | 0.15 | 0.82208 | 0.80958 | 0.82529 | ||
| 7118 | 2012.11.23 22:15 | modify | 490 | 0.15 | 0.82272 | 0.81022 | 0.82593 | ||
| 7119 | 2012.11.23 22:15 | modify | 491 | 0.15 | 0.82497 | 0.83747 | 0.82176 | ||
| 7120 | 2012.11.23 22:15 | modify | 491 | 0.15 | 0.82497 | 0.83747 | 0.82272 | ||
| 7121 | 2012.11.23 22:15 | modify | 490 | 0.15 | 0.82272 | 0.81022 | 0.82497 | ||
| 7122 | 2012.11.23 22:30 | modify | 490 | 0.15 | 0.82286 | 0.81036 | 0.82511 | ||
| 7123 | 2012.11.23 22:30 | modify | 491 | 0.15 | 0.82495 | 0.83745 | 0.82270 | ||
| 7124 | 2012.11.23 22:30 | modify | 491 | 0.15 | 0.82495 | 0.83745 | 0.82286 | ||
| 7125 | 2012.11.23 22:30 | modify | 490 | 0.15 | 0.82286 | 0.81036 | 0.82495 | ||
| 7126 | 2012.11.23 22:45 | modify | 490 | 0.15 | 0.82308 | 0.81058 | 0.82517 | ||
| 7127 | 2012.11.23 22:45 | modify | 491 | 0.15 | 0.82492 | 0.83742 | 0.82283 | ||
| 7128 | 2012.11.23 22:45 | modify | 491 | 0.15 | 0.82492 | 0.83742 | 0.82308 | ||
| 7129 | 2012.11.23 22:45 | modify | 490 | 0.15 | 0.82308 | 0.81058 | 0.82492 | ||
| 7130 | 2012.11.23 23:00 | modify | 490 | 0.15 | 0.82342 | 0.81092 | 0.82526 | ||
| 7131 | 2012.11.23 23:00 | modify | 491 | 0.15 | 0.82473 | 0.83723 | 0.82289 | ||
| 7132 | 2012.11.23 23:00 | modify | 491 | 0.15 | 0.82473 | 0.83723 | 0.82342 | ||
| 7133 | 2012.11.23 23:00 | modify | 490 | 0.15 | 0.82342 | 0.81092 | 0.82473 | ||
| 7134 | 2012.11.23 23:15 | modify | 490 | 0.15 | 0.82357 | 0.81107 | 0.82488 | ||
| 7135 | 2012.11.23 23:15 | modify | 491 | 0.15 | 0.82466 | 0.83716 | 0.82335 | ||
| 7136 | 2012.11.23 23:15 | modify | 491 | 0.15 | 0.82466 | 0.83716 | 0.82357 | ||
| 7137 | 2012.11.23 23:15 | modify | 490 | 0.15 | 0.82357 | 0.81107 | 0.82466 | ||
| 7138 | 2012.11.23 23:30 | modify | 490 | 0.15 | 0.82353 | 0.81103 | 0.82462 | ||
| 7139 | 2012.11.23 23:30 | modify | 491 | 0.15 | 0.82467 | 0.83717 | 0.82358 | ||
| 7140 | 2012.11.23 23:30 | modify | 491 | 0.15 | 0.82467 | 0.83717 | 0.82353 | ||
| 7141 | 2012.11.23 23:30 | modify | 490 | 0.15 | 0.82353 | 0.81103 | 0.82467 | ||
| 7142 | 2012.11.23 23:45 | modify | 490 | 0.15 | 0.82350 | 0.81100 | 0.82464 | ||
| 7143 | 2012.11.23 23:45 | modify | 491 | 0.15 | 0.82468 | 0.83718 | 0.82354 | ||
| 7144 | 2012.11.23 23:45 | modify | 491 | 0.15 | 0.82468 | 0.83718 | 0.82350 | ||
| 7145 | 2012.11.23 23:45 | modify | 490 | 0.15 | 0.82350 | 0.81100 | 0.82468 | ||
| 7146 | 2012.11.23 23:50 | delete | 491 | 0.15 | 0.82468 | 0.83718 | 0.82350 | ||
| 7147 | 2012.11.23 23:50 | delete | 490 | 0.15 | 0.82350 | 0.81100 | 0.82468 | ||
| 7148 | 2012.11.26 00:00 | sell limit | 492 | 0.15 | 0.82470 | 0.83720 | 0.81470 | ||
| 7149 | 2012.11.26 00:00 | modify | 492 | 0.15 | 0.82470 | 0.83720 | 0.82343 | ||
| 7150 | 2012.11.26 00:15 | modify | 492 | 0.15 | 0.82470 | 0.83720 | 0.82340 | ||
| 7151 | 2012.11.26 00:18 | buy limit | 493 | 0.15 | 0.82340 | 0.81090 | 0.83340 | ||
| 7152 | 2012.11.26 00:18 | modify | 493 | 0.15 | 0.82340 | 0.81090 | 0.82470 | ||
| 7153 | 2012.11.26 00:30 | modify | 492 | 0.15 | 0.82460 | 0.83710 | 0.82330 | ||
| 7154 | 2012.11.26 00:30 | modify | 493 | 0.15 | 0.82341 | 0.81091 | 0.82471 | ||
| 7155 | 2012.11.26 00:30 | modify | 493 | 0.15 | 0.82341 | 0.81091 | 0.82460 | ||
| 7156 | 2012.11.26 00:30 | modify | 492 | 0.15 | 0.82460 | 0.83710 | 0.82341 | ||
| 7157 | 2012.11.26 00:45 | modify | 492 | 0.15 | 0.82455 | 0.83705 | 0.82336 | ||
| 7158 | 2012.11.26 00:45 | modify | 493 | 0.15 | 0.82340 | 0.81090 | 0.82459 | ||
| 7159 | 2012.11.26 00:45 | modify | 493 | 0.15 | 0.82340 | 0.81090 | 0.82455 | ||
| 7160 | 2012.11.26 00:45 | modify | 492 | 0.15 | 0.82455 | 0.83705 | 0.82340 | ||
| 7161 | 2012.11.26 00:59 | delete | 493 | 0.15 | 0.82340 | 0.81090 | 0.82455 | ||
| 7162 | 2012.11.26 00:59 | delete | 492 | 0.15 | 0.82455 | 0.83705 | 0.82340 | ||
| 7163 | 2012.11.30 22:00 | buy limit | 494 | 0.15 | 0.81932 | 0.80682 | 0.82932 | ||
| 7164 | 2012.11.30 22:00 | sell limit | 495 | 0.15 | 0.82042 | 0.83292 | 0.81042 | ||
| 7165 | 2012.11.30 22:00 | modify | 495 | 0.15 | 0.82042 | 0.83292 | 0.81932 | ||
| 7166 | 2012.11.30 22:00 | modify | 494 | 0.15 | 0.81932 | 0.80682 | 0.82042 | ||
| 7167 | 2012.11.30 22:22 | sell | 495 | 0.15 | 0.82043 | 0.83292 | 0.81932 | ||
| 7168 | 2012.11.30 22:30 | modify | 494 | 0.15 | 0.81934 | 0.80684 | 0.82044 | ||
| 7169 | 2012.11.30 22:30 | modify | 494 | 0.15 | 0.81934 | 0.80684 | 0.82047 | ||
| 7170 | 2012.11.30 22:30 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81934 | ||
| 7171 | 2012.11.30 22:45 | modify | 494 | 0.15 | 0.81940 | 0.80690 | 0.82053 | ||
| 7172 | 2012.11.30 22:45 | modify | 494 | 0.15 | 0.81940 | 0.80690 | 0.82052 | ||
| 7173 | 2012.11.30 22:45 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81940 | ||
| 7174 | 2012.11.30 23:00 | modify | 494 | 0.15 | 0.81938 | 0.80688 | 0.82050 | ||
| 7175 | 2012.11.30 23:00 | modify | 494 | 0.15 | 0.81938 | 0.80688 | 0.82055 | ||
| 7176 | 2012.11.30 23:15 | modify | 494 | 0.15 | 0.81935 | 0.80685 | 0.82052 | ||
| 7177 | 2012.11.30 23:15 | modify | 494 | 0.15 | 0.81935 | 0.80685 | 0.82064 | ||
| 7178 | 2012.11.30 23:30 | modify | 494 | 0.15 | 0.81937 | 0.80687 | 0.82066 | ||
| 7179 | 2012.11.30 23:30 | modify | 494 | 0.15 | 0.81937 | 0.80687 | 0.82071 | ||
| 7180 | 2012.11.30 23:45 | modify | 494 | 0.15 | 0.81948 | 0.80698 | 0.82082 | ||
| 7181 | 2012.11.30 23:45 | modify | 494 | 0.15 | 0.81948 | 0.80698 | 0.82069 | ||
| 7182 | 2012.11.30 23:45 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81948 | ||
| 7183 | 2012.11.30 23:50 | delete | 494 | 0.15 | 0.81948 | 0.80698 | 0.82069 | ||
| 7184 | 2012.12.03 00:00 | buy limit | 496 | 0.15 | 0.81949 | 0.80699 | 0.82949 | ||
| 7185 | 2012.12.03 00:00 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81949 | ||
| 7186 | 2012.12.03 00:00 | modify | 496 | 0.15 | 0.81949 | 0.80699 | 0.82070 | ||
| 7187 | 2012.12.03 00:15 | modify | 496 | 0.15 | 0.81949 | 0.80699 | 0.82071 | ||
| 7188 | 2012.12.03 00:30 | modify | 496 | 0.15 | 0.81949 | 0.80699 | 0.82068 | ||
| 7189 | 2012.12.03 00:45 | modify | 496 | 0.15 | 0.81951 | 0.80701 | 0.82070 | ||
| 7190 | 2012.12.03 00:45 | modify | 496 | 0.15 | 0.81951 | 0.80701 | 0.82068 | ||
| 7191 | 2012.12.03 00:45 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81951 | ||
| 7192 | 2012.12.03 00:59 | delete | 496 | 0.15 | 0.81951 | 0.80701 | 0.82068 | ||
| 7193 | 2012.12.03 01:00 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81956 | ||
| 7194 | 2012.12.03 01:15 | modify | 495 | 0.15 | 0.82043 | 0.83292 | 0.81957 | ||
| 7195 | 2012.12.03 01:17 | t/p | 495 | 0.15 | 0.81951 | 0.83292 | 0.81957 | 12.46 | 1489.96 |
| 7196 | 2012.12.07 22:00 | buy limit | 497 | 0.15 | 0.83225 | 0.81975 | 0.84225 | ||
| 7197 | 2012.12.07 22:00 | sell limit | 498 | 0.15 | 0.83323 | 0.84573 | 0.82323 | ||
| 7198 | 2012.12.07 22:00 | modify | 498 | 0.15 | 0.83323 | 0.84573 | 0.83225 | ||
| 7199 | 2012.12.07 22:00 | modify | 497 | 0.15 | 0.83225 | 0.81975 | 0.83323 | ||
| 7200 | 2012.12.07 22:15 | modify | 497 | 0.15 | 0.83231 | 0.81981 | 0.83329 | ||
| 7201 | 2012.12.07 22:15 | modify | 498 | 0.15 | 0.83321 | 0.84571 | 0.83223 | ||
| 7202 | 2012.12.07 22:15 | modify | 498 | 0.15 | 0.83321 | 0.84571 | 0.83231 | ||
| 7203 | 2012.12.07 22:15 | modify | 497 | 0.15 | 0.83231 | 0.81981 | 0.83321 | ||
| 7204 | 2012.12.07 22:30 | modify | 497 | 0.15 | 0.83230 | 0.81980 | 0.83320 | ||
| 7205 | 2012.12.07 22:30 | modify | 498 | 0.15 | 0.83321 | 0.84571 | 0.83230 | ||
| 7206 | 2012.12.07 22:30 | modify | 497 | 0.15 | 0.83230 | 0.81980 | 0.83321 | ||
| 7207 | 2012.12.07 22:45 | modify | 497 | 0.15 | 0.83227 | 0.81977 | 0.83318 | ||
| 7208 | 2012.12.07 22:45 | modify | 498 | 0.15 | 0.83320 | 0.84570 | 0.83229 | ||
| 7209 | 2012.12.07 22:45 | modify | 498 | 0.15 | 0.83320 | 0.84570 | 0.83227 | ||
| 7210 | 2012.12.07 22:45 | modify | 497 | 0.15 | 0.83227 | 0.81977 | 0.83320 | ||
| 7211 | 2012.12.07 23:00 | modify | 497 | 0.15 | 0.83225 | 0.81975 | 0.83318 | ||
| 7212 | 2012.12.07 23:00 | modify | 498 | 0.15 | 0.83318 | 0.84568 | 0.83225 | ||
| 7213 | 2012.12.07 23:15 | modify | 497 | 0.15 | 0.83224 | 0.81974 | 0.83317 | ||
| 7214 | 2012.12.07 23:15 | modify | 498 | 0.15 | 0.83314 | 0.84564 | 0.83221 | ||
| 7215 | 2012.12.07 23:15 | modify | 498 | 0.15 | 0.83314 | 0.84564 | 0.83224 | ||
| 7216 | 2012.12.07 23:15 | modify | 497 | 0.15 | 0.83224 | 0.81974 | 0.83314 | ||
| 7217 | 2012.12.07 23:30 | modify | 497 | 0.15 | 0.83219 | 0.81969 | 0.83309 | ||
| 7218 | 2012.12.07 23:30 | modify | 498 | 0.15 | 0.83307 | 0.84557 | 0.83217 | ||
| 7219 | 2012.12.07 23:30 | modify | 498 | 0.15 | 0.83307 | 0.84557 | 0.83219 | ||
| 7220 | 2012.12.07 23:30 | modify | 497 | 0.15 | 0.83219 | 0.81969 | 0.83307 | ||
| 7221 | 2012.12.07 23:45 | modify | 498 | 0.15 | 0.83301 | 0.84551 | 0.83213 | ||
| 7222 | 2012.12.07 23:45 | modify | 498 | 0.15 | 0.83301 | 0.84551 | 0.83219 | ||
| 7223 | 2012.12.07 23:45 | modify | 497 | 0.15 | 0.83219 | 0.81969 | 0.83301 | ||
| 7224 | 2012.12.07 23:50 | delete | 498 | 0.15 | 0.83301 | 0.84551 | 0.83219 | ||
| 7225 | 2012.12.07 23:50 | delete | 497 | 0.15 | 0.83219 | 0.81969 | 0.83301 | ||
| 7226 | 2012.12.10 00:00 | buy limit | 499 | 0.15 | 0.83217 | 0.81967 | 0.84217 | ||
| 7227 | 2012.12.10 00:00 | modify | 499 | 0.15 | 0.83217 | 0.81967 | 0.83300 | ||
| 7228 | 2012.12.10 00:00 | sell limit | 500 | 0.15 | 0.83300 | 0.84550 | 0.82300 | ||
| 7229 | 2012.12.10 00:00 | modify | 500 | 0.15 | 0.83300 | 0.84550 | 0.83217 | ||
| 7230 | 2012.12.10 00:15 | modify | 499 | 0.15 | 0.83214 | 0.81964 | 0.83297 | ||
| 7231 | 2012.12.10 00:15 | modify | 500 | 0.15 | 0.83299 | 0.84549 | 0.83216 | ||
| 7232 | 2012.12.10 00:15 | modify | 500 | 0.15 | 0.83299 | 0.84549 | 0.83214 | ||
| 7233 | 2012.12.10 00:15 | modify | 499 | 0.15 | 0.83214 | 0.81964 | 0.83299 | ||
| 7234 | 2012.12.10 00:30 | modify | 499 | 0.15 | 0.83216 | 0.81966 | 0.83301 | ||
| 7235 | 2012.12.10 00:30 | modify | 500 | 0.15 | 0.83288 | 0.84538 | 0.83203 | ||
| 7236 | 2012.12.10 00:30 | modify | 500 | 0.15 | 0.83288 | 0.84538 | 0.83216 | ||
| 7237 | 2012.12.10 00:30 | modify | 499 | 0.15 | 0.83216 | 0.81966 | 0.83288 | ||
| 7238 | 2012.12.10 00:45 | modify | 499 | 0.15 | 0.83214 | 0.81964 | 0.83286 | ||
| 7239 | 2012.12.10 00:45 | modify | 500 | 0.15 | 0.83281 | 0.84531 | 0.83209 | ||
| 7240 | 2012.12.10 00:45 | modify | 500 | 0.15 | 0.83281 | 0.84531 | 0.83214 | ||
| 7241 | 2012.12.10 00:45 | modify | 499 | 0.15 | 0.83214 | 0.81964 | 0.83281 | ||
| 7242 | 2012.12.10 00:54 | sell | 500 | 0.15 | 0.83286 | 0.84531 | 0.83214 | ||
| 7243 | 2012.12.10 00:59 | delete | 499 | 0.15 | 0.83214 | 0.81964 | 0.83281 | ||
| 7244 | 2012.12.10 03:45 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83218 | ||
| 7245 | 2012.12.10 04:00 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83222 | ||
| 7246 | 2012.12.10 04:15 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83227 | ||
| 7247 | 2012.12.10 04:30 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83238 | ||
| 7248 | 2012.12.10 04:45 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83242 | ||
| 7249 | 2012.12.10 05:00 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83250 | ||
| 7250 | 2012.12.10 05:15 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83260 | ||
| 7251 | 2012.12.10 05:30 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83271 | ||
| 7252 | 2012.12.10 05:45 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83290 | ||
| 7253 | 2012.12.10 06:00 | modify | 500 | 0.15 | 0.83286 | 0.84531 | 0.83292 | ||
| 7254 | 2012.12.10 06:26 | t/p | 500 | 0.15 | 0.83291 | 0.84531 | 0.83292 | -1.58 | 1488.38 |
| 7255 | 2012.12.14 22:00 | buy limit | 501 | 0.15 | 0.84265 | 0.83015 | 0.85265 | ||
| 7256 | 2012.12.14 22:00 | sell limit | 502 | 0.15 | 0.84786 | 0.86036 | 0.83786 | ||
| 7257 | 2012.12.14 22:00 | modify | 502 | 0.15 | 0.84786 | 0.86036 | 0.84265 | ||
| 7258 | 2012.12.14 22:00 | modify | 501 | 0.15 | 0.84265 | 0.83015 | 0.84786 | ||
| 7259 | 2012.12.14 22:15 | modify | 501 | 0.15 | 0.84309 | 0.83059 | 0.84830 | ||
| 7260 | 2012.12.14 22:15 | modify | 502 | 0.15 | 0.84778 | 0.86028 | 0.84257 | ||
| 7261 | 2012.12.14 22:15 | modify | 502 | 0.15 | 0.84778 | 0.86028 | 0.84309 | ||
| 7262 | 2012.12.14 22:15 | modify | 501 | 0.15 | 0.84309 | 0.83059 | 0.84778 | ||
| 7263 | 2012.12.14 22:30 | modify | 501 | 0.15 | 0.84360 | 0.83110 | 0.84829 | ||
| 7264 | 2012.12.14 22:30 | modify | 502 | 0.15 | 0.84763 | 0.86013 | 0.84294 | ||
| 7265 | 2012.12.14 22:30 | modify | 502 | 0.15 | 0.84763 | 0.86013 | 0.84360 | ||
| 7266 | 2012.12.14 22:30 | modify | 501 | 0.15 | 0.84360 | 0.83110 | 0.84763 | ||
| 7267 | 2012.12.14 22:45 | modify | 501 | 0.15 | 0.84413 | 0.83163 | 0.84816 | ||
| 7268 | 2012.12.14 22:45 | modify | 502 | 0.15 | 0.84739 | 0.85989 | 0.84336 | ||
| 7269 | 2012.12.14 22:45 | modify | 502 | 0.15 | 0.84739 | 0.85989 | 0.84413 | ||
| 7270 | 2012.12.14 22:45 | modify | 501 | 0.15 | 0.84413 | 0.83163 | 0.84739 | ||
| 7271 | 2012.12.14 23:00 | modify | 501 | 0.15 | 0.84445 | 0.83195 | 0.84771 | ||
| 7272 | 2012.12.14 23:00 | modify | 502 | 0.15 | 0.84727 | 0.85977 | 0.84401 | ||
| 7273 | 2012.12.14 23:00 | modify | 502 | 0.15 | 0.84727 | 0.85977 | 0.84445 | ||
| 7274 | 2012.12.14 23:00 | modify | 501 | 0.15 | 0.84445 | 0.83195 | 0.84727 | ||
| 7275 | 2012.12.14 23:15 | modify | 501 | 0.15 | 0.84460 | 0.83210 | 0.84742 | ||
| 7276 | 2012.12.14 23:15 | modify | 502 | 0.15 | 0.84723 | 0.85973 | 0.84441 | ||
| 7277 | 2012.12.14 23:15 | modify | 502 | 0.15 | 0.84723 | 0.85973 | 0.84460 | ||
| 7278 | 2012.12.14 23:15 | modify | 501 | 0.15 | 0.84460 | 0.83210 | 0.84723 | ||
| 7279 | 2012.12.14 23:30 | modify | 501 | 0.15 | 0.84473 | 0.83223 | 0.84736 | ||
| 7280 | 2012.12.14 23:30 | modify | 502 | 0.15 | 0.84722 | 0.85972 | 0.84459 | ||
| 7281 | 2012.12.14 23:30 | modify | 502 | 0.15 | 0.84722 | 0.85972 | 0.84473 | ||
| 7282 | 2012.12.14 23:30 | modify | 501 | 0.15 | 0.84473 | 0.83223 | 0.84722 | ||
| 7283 | 2012.12.14 23:45 | modify | 501 | 0.15 | 0.84502 | 0.83252 | 0.84751 | ||
| 7284 | 2012.12.14 23:45 | modify | 502 | 0.15 | 0.84711 | 0.85961 | 0.84462 | ||
| 7285 | 2012.12.14 23:45 | modify | 502 | 0.15 | 0.84711 | 0.85961 | 0.84502 | ||
| 7286 | 2012.12.14 23:45 | modify | 501 | 0.15 | 0.84502 | 0.83252 | 0.84711 | ||
| 7287 | 2012.12.14 23:50 | delete | 502 | 0.15 | 0.84711 | 0.85961 | 0.84502 | ||
| 7288 | 2012.12.14 23:50 | delete | 501 | 0.15 | 0.84502 | 0.83252 | 0.84711 | ||
| 7289 | 2012.12.17 00:01 | buy limit | 503 | 0.15 | 0.84525 | 0.83275 | 0.85525 | ||
| 7290 | 2012.12.17 00:01 | modify | 503 | 0.15 | 0.84525 | 0.83275 | 0.84705 | ||
| 7291 | 2012.12.17 00:05 | sell limit | 504 | 0.15 | 0.84705 | 0.85955 | 0.83705 | ||
| 7292 | 2012.12.17 00:05 | modify | 504 | 0.15 | 0.84705 | 0.85955 | 0.84525 | ||
| 7293 | 2012.12.17 00:15 | modify | 503 | 0.15 | 0.84519 | 0.83269 | 0.84699 | ||
| 7294 | 2012.12.17 00:15 | modify | 504 | 0.15 | 0.84703 | 0.85953 | 0.84523 | ||
| 7295 | 2012.12.17 00:15 | modify | 504 | 0.15 | 0.84703 | 0.85953 | 0.84519 | ||
| 7296 | 2012.12.17 00:15 | modify | 503 | 0.15 | 0.84519 | 0.83269 | 0.84703 | ||
| 7297 | 2012.12.17 00:30 | modify | 503 | 0.15 | 0.84520 | 0.83270 | 0.84704 | ||
| 7298 | 2012.12.17 00:30 | modify | 504 | 0.15 | 0.84693 | 0.85943 | 0.84509 | ||
| 7299 | 2012.12.17 00:30 | modify | 504 | 0.15 | 0.84693 | 0.85943 | 0.84520 | ||
| 7300 | 2012.12.17 00:30 | modify | 503 | 0.15 | 0.84520 | 0.83270 | 0.84693 | ||
| 7301 | 2012.12.17 00:33 | sell | 504 | 0.15 | 0.84702 | 0.85943 | 0.84520 | ||
| 7302 | 2012.12.17 00:45 | modify | 503 | 0.15 | 0.84521 | 0.83271 | 0.84694 | ||
| 7303 | 2012.12.17 00:45 | modify | 503 | 0.15 | 0.84521 | 0.83271 | 0.84689 | ||
| 7304 | 2012.12.17 00:45 | modify | 504 | 0.15 | 0.84702 | 0.85943 | 0.84521 | ||
| 7305 | 2012.12.17 00:59 | delete | 503 | 0.15 | 0.84521 | 0.83271 | 0.84689 | ||
| 7306 | 2012.12.17 01:00 | modify | 504 | 0.15 | 0.84702 | 0.85943 | 0.84522 | ||
| 7307 | 2012.12.17 03:45 | modify | 504 | 0.15 | 0.84702 | 0.85943 | 0.84533 | ||
| 7308 | 2012.12.17 04:00 | modify | 504 | 0.15 | 0.84702 | 0.85943 | 0.84541 | ||
| 7309 | 2012.12.17 04:23 | t/p | 504 | 0.15 | 0.84540 | 0.85943 | 0.84541 | 23.47 | 1511.85 |
| 7310 | 2012.12.21 22:00 | buy limit | 505 | 0.15 | 0.82321 | 0.81071 | 0.83321 | ||
| 7311 | 2012.12.21 22:00 | sell limit | 506 | 0.15 | 0.82464 | 0.83714 | 0.81464 | ||
| 7312 | 2012.12.21 22:00 | modify | 506 | 0.15 | 0.82464 | 0.83714 | 0.82321 | ||
| 7313 | 2012.12.21 22:00 | modify | 505 | 0.15 | 0.82321 | 0.81071 | 0.82464 | ||
| 7314 | 2012.12.21 22:15 | modify | 505 | 0.15 | 0.82324 | 0.81074 | 0.82467 | ||
| 7315 | 2012.12.21 22:15 | modify | 506 | 0.15 | 0.82463 | 0.83713 | 0.82320 | ||
| 7316 | 2012.12.21 22:15 | modify | 506 | 0.15 | 0.82463 | 0.83713 | 0.82324 | ||
| 7317 | 2012.12.21 22:15 | modify | 505 | 0.15 | 0.82324 | 0.81074 | 0.82463 | ||
| 7318 | 2012.12.21 22:30 | modify | 505 | 0.15 | 0.82331 | 0.81081 | 0.82470 | ||
| 7319 | 2012.12.21 22:30 | modify | 506 | 0.15 | 0.82461 | 0.83711 | 0.82322 | ||
| 7320 | 2012.12.21 22:30 | modify | 506 | 0.15 | 0.82461 | 0.83711 | 0.82331 | ||
| 7321 | 2012.12.21 22:30 | modify | 505 | 0.15 | 0.82331 | 0.81081 | 0.82461 | ||
| 7322 | 2012.12.21 22:45 | modify | 505 | 0.15 | 0.82336 | 0.81086 | 0.82466 | ||
| 7323 | 2012.12.21 22:45 | modify | 506 | 0.15 | 0.82459 | 0.83709 | 0.82329 | ||
| 7324 | 2012.12.21 22:45 | modify | 506 | 0.15 | 0.82459 | 0.83709 | 0.82336 | ||
| 7325 | 2012.12.21 22:45 | modify | 505 | 0.15 | 0.82336 | 0.81086 | 0.82459 | ||
| 7326 | 2012.12.21 23:00 | modify | 505 | 0.15 | 0.82344 | 0.81094 | 0.82467 | ||
| 7327 | 2012.12.21 23:00 | modify | 506 | 0.15 | 0.82440 | 0.83690 | 0.82317 | ||
| 7328 | 2012.12.21 23:00 | modify | 506 | 0.15 | 0.82440 | 0.83690 | 0.82344 | ||
| 7329 | 2012.12.21 23:00 | modify | 505 | 0.15 | 0.82344 | 0.81094 | 0.82440 | ||
| 7330 | 2012.12.21 23:15 | modify | 505 | 0.15 | 0.82343 | 0.81093 | 0.82439 | ||
| 7331 | 2012.12.21 23:15 | modify | 506 | 0.15 | 0.82438 | 0.83688 | 0.82342 | ||
| 7332 | 2012.12.21 23:15 | modify | 506 | 0.15 | 0.82438 | 0.83688 | 0.82343 | ||
| 7333 | 2012.12.21 23:15 | modify | 505 | 0.15 | 0.82343 | 0.81093 | 0.82438 | ||
| 7334 | 2012.12.21 23:45 | modify | 505 | 0.15 | 0.82344 | 0.81094 | 0.82439 | ||
| 7335 | 2012.12.21 23:45 | modify | 506 | 0.15 | 0.82438 | 0.83688 | 0.82344 | ||
| 7336 | 2012.12.21 23:45 | modify | 505 | 0.15 | 0.82344 | 0.81094 | 0.82438 | ||
| 7337 | 2012.12.21 23:50 | delete | 506 | 0.15 | 0.82438 | 0.83688 | 0.82344 | ||
| 7338 | 2012.12.21 23:50 | delete | 505 | 0.15 | 0.82344 | 0.81094 | 0.82438 | ||
| 7339 | 2012.12.24 00:00 | buy limit | 507 | 0.15 | 0.82322 | 0.81072 | 0.83322 | ||
| 7340 | 2012.12.24 00:00 | modify | 507 | 0.15 | 0.82322 | 0.81072 | 0.82443 | ||
| 7341 | 2012.12.24 00:06 | sell limit | 508 | 0.15 | 0.82443 | 0.83693 | 0.81443 | ||
| 7342 | 2012.12.24 00:06 | modify | 508 | 0.15 | 0.82443 | 0.83693 | 0.82322 | ||
| 7343 | 2012.12.24 00:15 | modify | 507 | 0.15 | 0.82321 | 0.81071 | 0.82442 | ||
| 7344 | 2012.12.24 00:15 | modify | 508 | 0.15 | 0.82441 | 0.83691 | 0.82320 | ||
| 7345 | 2012.12.24 00:15 | modify | 508 | 0.15 | 0.82441 | 0.83691 | 0.82321 | ||
| 7346 | 2012.12.24 00:15 | modify | 507 | 0.15 | 0.82321 | 0.81071 | 0.82441 | ||
| 7347 | 2012.12.24 00:27 | sell | 508 | 0.15 | 0.82446 | 0.83691 | 0.82321 | ||
| 7348 | 2012.12.24 00:30 | modify | 507 | 0.15 | 0.82321 | 0.81071 | 0.82443 | ||
| 7349 | 2012.12.24 00:45 | modify | 507 | 0.15 | 0.82321 | 0.81071 | 0.82446 | ||
| 7350 | 2012.12.24 00:59 | delete | 507 | 0.15 | 0.82321 | 0.81071 | 0.82446 | ||
| 7351 | 2012.12.24 01:57 | t/p | 508 | 0.15 | 0.82317 | 0.83691 | 0.82321 | 18.52 | 1530.37 |
| 7352 | 2012.12.28 22:00 | buy limit | 509 | 0.15 | 0.81922 | 0.80672 | 0.82922 | ||
| 7353 | 2012.12.28 22:00 | sell limit | 510 | 0.15 | 0.82163 | 0.83413 | 0.81163 | ||
| 7354 | 2012.12.28 22:00 | modify | 510 | 0.15 | 0.82163 | 0.83413 | 0.81922 | ||
| 7355 | 2012.12.28 22:00 | modify | 509 | 0.15 | 0.81922 | 0.80672 | 0.82163 | ||
| 7356 | 2012.12.28 22:15 | modify | 509 | 0.15 | 0.81917 | 0.80667 | 0.82158 | ||
| 7357 | 2012.12.28 22:15 | modify | 510 | 0.15 | 0.82152 | 0.83402 | 0.81911 | ||
| 7358 | 2012.12.28 22:15 | modify | 510 | 0.15 | 0.82152 | 0.83402 | 0.81917 | ||
| 7359 | 2012.12.28 22:15 | modify | 509 | 0.15 | 0.81917 | 0.80667 | 0.82152 | ||
| 7360 | 2012.12.28 22:30 | modify | 509 | 0.15 | 0.81914 | 0.80664 | 0.82149 | ||
| 7361 | 2012.12.28 22:30 | modify | 510 | 0.15 | 0.82138 | 0.83388 | 0.81903 | ||
| 7362 | 2012.12.28 22:30 | modify | 510 | 0.15 | 0.82138 | 0.83388 | 0.81914 | ||
| 7363 | 2012.12.28 22:30 | modify | 509 | 0.15 | 0.81914 | 0.80664 | 0.82138 | ||
| 7364 | 2012.12.28 22:45 | modify | 510 | 0.15 | 0.82119 | 0.83369 | 0.81895 | ||
| 7365 | 2012.12.28 22:45 | modify | 510 | 0.15 | 0.82119 | 0.83369 | 0.81914 | ||
| 7366 | 2012.12.28 22:45 | modify | 509 | 0.15 | 0.81914 | 0.80664 | 0.82119 | ||
| 7367 | 2012.12.28 23:00 | modify | 509 | 0.15 | 0.81942 | 0.80692 | 0.82147 | ||
| 7368 | 2012.12.28 23:00 | modify | 510 | 0.15 | 0.82106 | 0.83356 | 0.81901 | ||
| 7369 | 2012.12.28 23:00 | modify | 510 | 0.15 | 0.82106 | 0.83356 | 0.81942 | ||
| 7370 | 2012.12.28 23:00 | modify | 509 | 0.15 | 0.81942 | 0.80692 | 0.82106 | ||
| 7371 | 2012.12.28 23:15 | modify | 509 | 0.15 | 0.81932 | 0.80682 | 0.82096 | ||
| 7372 | 2012.12.28 23:15 | modify | 510 | 0.15 | 0.82104 | 0.83354 | 0.81940 | ||
| 7373 | 2012.12.28 23:15 | modify | 510 | 0.15 | 0.82104 | 0.83354 | 0.81932 | ||
| 7374 | 2012.12.28 23:15 | modify | 509 | 0.15 | 0.81932 | 0.80682 | 0.82104 | ||
| 7375 | 2012.12.28 23:30 | modify | 509 | 0.15 | 0.81927 | 0.80677 | 0.82099 | ||
| 7376 | 2012.12.28 23:30 | modify | 510 | 0.15 | 0.82097 | 0.83347 | 0.81925 | ||
| 7377 | 2012.12.28 23:30 | modify | 510 | 0.15 | 0.82097 | 0.83347 | 0.81927 | ||
| 7378 | 2012.12.28 23:30 | modify | 509 | 0.15 | 0.81927 | 0.80677 | 0.82097 | ||
| 7379 | 2012.12.28 23:45 | modify | 509 | 0.15 | 0.81923 | 0.80673 | 0.82093 | ||
| 7380 | 2012.12.28 23:45 | modify | 510 | 0.15 | 0.82090 | 0.83340 | 0.81920 | ||
| 7381 | 2012.12.28 23:45 | modify | 510 | 0.15 | 0.82090 | 0.83340 | 0.81923 | ||
| 7382 | 2012.12.28 23:45 | modify | 509 | 0.15 | 0.81923 | 0.80673 | 0.82090 | ||
| 7383 | 2012.12.28 23:50 | delete | 510 | 0.15 | 0.82090 | 0.83340 | 0.81923 | ||
| 7384 | 2012.12.28 23:50 | delete | 509 | 0.15 | 0.81923 | 0.80673 | 0.82090 | ||
| 7385 | 2012.12.31 00:01 | buy limit | 511 | 0.15 | 0.81919 | 0.80669 | 0.82919 | ||
| 7386 | 2012.12.31 00:01 | modify | 511 | 0.15 | 0.81919 | 0.80669 | 0.82082 | ||
| 7387 | 2012.12.31 00:15 | modify | 511 | 0.15 | 0.81917 | 0.80667 | 0.82080 | ||
| 7388 | 2012.12.31 00:15 | modify | 511 | 0.15 | 0.81917 | 0.80667 | 0.82086 | ||
| 7389 | 2012.12.31 00:30 | modify | 511 | 0.15 | 0.81918 | 0.80668 | 0.82087 | ||
| 7390 | 2012.12.31 00:30 | modify | 511 | 0.15 | 0.81918 | 0.80668 | 0.82084 | ||
| 7391 | 2012.12.31 00:45 | modify | 511 | 0.15 | 0.81916 | 0.80666 | 0.82082 | ||
| 7392 | 2012.12.31 00:45 | modify | 511 | 0.15 | 0.81916 | 0.80666 | 0.82089 | ||
| 7393 | 2012.12.31 00:59 | delete | 511 | 0.15 | 0.81916 | 0.80666 | 0.82089 | ||
| 7394 | 2013.01.04 22:00 | buy limit | 512 | 0.15 | 0.82751 | 0.81501 | 0.83751 | ||
| 7395 | 2013.01.04 22:00 | sell limit | 513 | 0.15 | 0.83089 | 0.84339 | 0.82089 | ||
| 7396 | 2013.01.04 22:00 | sell | 513 | 0.15 | 0.83089 | 0.84339 | 0.82089 | ||
| 7397 | 2013.01.04 22:00 | modify | 512 | 0.15 | 0.82751 | 0.81501 | 0.83080 | ||
| 7398 | 2013.01.04 22:00 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82751 | ||
| 7399 | 2013.01.04 22:15 | modify | 512 | 0.15 | 0.82768 | 0.81518 | 0.83097 | ||
| 7400 | 2013.01.04 22:15 | modify | 512 | 0.15 | 0.82768 | 0.81518 | 0.83098 | ||
| 7401 | 2013.01.04 22:15 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82768 | ||
| 7402 | 2013.01.04 22:30 | modify | 512 | 0.15 | 0.82784 | 0.81534 | 0.83114 | ||
| 7403 | 2013.01.04 22:30 | modify | 512 | 0.15 | 0.82784 | 0.81534 | 0.83129 | ||
| 7404 | 2013.01.04 22:30 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82784 | ||
| 7405 | 2013.01.04 22:45 | modify | 512 | 0.15 | 0.82819 | 0.81569 | 0.83164 | ||
| 7406 | 2013.01.04 22:45 | modify | 512 | 0.15 | 0.82819 | 0.81569 | 0.83143 | ||
| 7407 | 2013.01.04 22:45 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82819 | ||
| 7408 | 2013.01.04 23:00 | modify | 512 | 0.15 | 0.82825 | 0.81575 | 0.83149 | ||
| 7409 | 2013.01.04 23:00 | modify | 512 | 0.15 | 0.82825 | 0.81575 | 0.83167 | ||
| 7410 | 2013.01.04 23:00 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82825 | ||
| 7411 | 2013.01.04 23:15 | modify | 512 | 0.15 | 0.82847 | 0.81597 | 0.83189 | ||
| 7412 | 2013.01.04 23:15 | modify | 512 | 0.15 | 0.82847 | 0.81597 | 0.83183 | ||
| 7413 | 2013.01.04 23:15 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82847 | ||
| 7414 | 2013.01.04 23:30 | modify | 512 | 0.15 | 0.82872 | 0.81622 | 0.83208 | ||
| 7415 | 2013.01.04 23:30 | modify | 512 | 0.15 | 0.82872 | 0.81622 | 0.83194 | ||
| 7416 | 2013.01.04 23:30 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82872 | ||
| 7417 | 2013.01.04 23:45 | modify | 512 | 0.15 | 0.82889 | 0.81639 | 0.83211 | ||
| 7418 | 2013.01.04 23:45 | modify | 512 | 0.15 | 0.82889 | 0.81639 | 0.83204 | ||
| 7419 | 2013.01.04 23:45 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82889 | ||
| 7420 | 2013.01.04 23:50 | delete | 512 | 0.15 | 0.82889 | 0.81639 | 0.83204 | ||
| 7421 | 2013.01.07 00:00 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82920 | ||
| 7422 | 2013.01.07 00:00 | buy limit | 514 | 0.15 | 0.82920 | 0.81670 | 0.83920 | ||
| 7423 | 2013.01.07 00:01 | modify | 514 | 0.15 | 0.82920 | 0.81670 | 0.83205 | ||
| 7424 | 2013.01.07 00:15 | modify | 514 | 0.15 | 0.82943 | 0.81693 | 0.83228 | ||
| 7425 | 2013.01.07 00:15 | modify | 514 | 0.15 | 0.82943 | 0.81693 | 0.83201 | ||
| 7426 | 2013.01.07 00:15 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82943 | ||
| 7427 | 2013.01.07 00:30 | modify | 514 | 0.15 | 0.82960 | 0.81710 | 0.83218 | ||
| 7428 | 2013.01.07 00:30 | modify | 514 | 0.15 | 0.82960 | 0.81710 | 0.83203 | ||
| 7429 | 2013.01.07 00:30 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82960 | ||
| 7430 | 2013.01.07 00:45 | modify | 514 | 0.15 | 0.82973 | 0.81723 | 0.83216 | ||
| 7431 | 2013.01.07 00:45 | modify | 514 | 0.15 | 0.82973 | 0.81723 | 0.83209 | ||
| 7432 | 2013.01.07 00:45 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82973 | ||
| 7433 | 2013.01.07 00:59 | delete | 514 | 0.15 | 0.82973 | 0.81723 | 0.83209 | ||
| 7434 | 2013.01.07 01:00 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82981 | ||
| 7435 | 2013.01.07 01:15 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.82997 | ||
| 7436 | 2013.01.07 01:30 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83010 | ||
| 7437 | 2013.01.07 01:45 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83028 | ||
| 7438 | 2013.01.07 02:00 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83045 | ||
| 7439 | 2013.01.07 02:15 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83060 | ||
| 7440 | 2013.01.07 02:30 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83073 | ||
| 7441 | 2013.01.07 02:45 | modify | 513 | 0.15 | 0.83089 | 0.84339 | 0.83084 | ||
| 7442 | 2013.01.07 02:48 | t/p | 513 | 0.15 | 0.83083 | 0.84339 | 0.83084 | -0.44 | 1529.93 |
| 7443 | 2013.01.11 22:00 | buy limit | 515 | 0.15 | 0.83670 | 0.82420 | 0.84670 | ||
| 7444 | 2013.01.11 22:00 | sell limit | 516 | 0.15 | 0.83827 | 0.85077 | 0.82827 | ||
| 7445 | 2013.01.11 22:00 | buy | 515 | 0.15 | 0.83668 | 0.82420 | 0.84670 | ||
| 7446 | 2013.01.11 22:00 | modify | 516 | 0.15 | 0.83827 | 0.85077 | 0.83674 | ||
| 7447 | 2013.01.11 22:00 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83827 | ||
| 7448 | 2013.01.11 22:15 | modify | 516 | 0.15 | 0.83826 | 0.85076 | 0.83673 | ||
| 7449 | 2013.01.11 22:15 | modify | 516 | 0.15 | 0.83826 | 0.85076 | 0.83659 | ||
| 7450 | 2013.01.11 22:15 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83826 | ||
| 7451 | 2013.01.11 22:30 | modify | 516 | 0.15 | 0.83822 | 0.85072 | 0.83655 | ||
| 7452 | 2013.01.11 22:30 | modify | 516 | 0.15 | 0.83822 | 0.85072 | 0.83648 | ||
| 7453 | 2013.01.11 22:30 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83822 | ||
| 7454 | 2013.01.11 22:45 | modify | 516 | 0.15 | 0.83814 | 0.85064 | 0.83640 | ||
| 7455 | 2013.01.11 22:45 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83814 | ||
| 7456 | 2013.01.11 23:00 | modify | 516 | 0.15 | 0.83788 | 0.85038 | 0.83614 | ||
| 7457 | 2013.01.11 23:00 | modify | 516 | 0.15 | 0.83788 | 0.85038 | 0.83641 | ||
| 7458 | 2013.01.11 23:00 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83788 | ||
| 7459 | 2013.01.11 23:15 | modify | 516 | 0.15 | 0.83777 | 0.85027 | 0.83630 | ||
| 7460 | 2013.01.11 23:15 | modify | 516 | 0.15 | 0.83777 | 0.85027 | 0.83641 | ||
| 7461 | 2013.01.11 23:15 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83777 | ||
| 7462 | 2013.01.11 23:30 | modify | 516 | 0.15 | 0.83777 | 0.85027 | 0.83638 | ||
| 7463 | 2013.01.11 23:45 | modify | 516 | 0.15 | 0.83774 | 0.85024 | 0.83635 | ||
| 7464 | 2013.01.11 23:45 | modify | 516 | 0.15 | 0.83774 | 0.85024 | 0.83636 | ||
| 7465 | 2013.01.11 23:45 | modify | 515 | 0.15 | 0.83668 | 0.82420 | 0.83774 | ||
| 7466 | 2013.01.11 23:48 | t/p | 515 | 0.15 | 0.83803 | 0.82420 | 0.83774 | 19.42 | 1549.35 |
| 7467 | 2013.01.11 23:48 | sell | 516 | 0.15 | 0.83803 | 0.85024 | 0.83636 | ||
| 7468 | 2013.01.11 23:48 | buy limit | 517 | 0.15 | 0.83636 | 0.82386 | 0.84636 | ||
| 7469 | 2013.01.11 23:49 | modify | 517 | 0.15 | 0.83636 | 0.82386 | 0.83774 | ||
| 7470 | 2013.01.11 23:50 | delete | 517 | 0.15 | 0.83636 | 0.82386 | 0.83774 | ||
| 7471 | 2013.01.14 00:00 | buy limit | 518 | 0.15 | 0.83630 | 0.82380 | 0.84630 | ||
| 7472 | 2013.01.14 00:00 | modify | 518 | 0.15 | 0.83630 | 0.82380 | 0.83775 | ||
| 7473 | 2013.01.14 00:15 | modify | 518 | 0.15 | 0.83623 | 0.82373 | 0.83768 | ||
| 7474 | 2013.01.14 00:15 | modify | 518 | 0.15 | 0.83623 | 0.82373 | 0.83796 | ||
| 7475 | 2013.01.14 00:30 | modify | 518 | 0.15 | 0.83623 | 0.82373 | 0.83798 | ||
| 7476 | 2013.01.14 00:45 | modify | 518 | 0.15 | 0.83621 | 0.82371 | 0.83796 | ||
| 7477 | 2013.01.14 00:45 | modify | 518 | 0.15 | 0.83621 | 0.82371 | 0.83790 | ||
| 7478 | 2013.01.14 00:59 | delete | 518 | 0.15 | 0.83621 | 0.82371 | 0.83790 | ||
| 7479 | 2013.01.14 02:30 | t/p | 516 | 0.15 | 0.83634 | 0.85024 | 0.83636 | 24.01 | 1573.36 |
| 7480 | 2013.01.18 22:00 | buy limit | 519 | 0.16 | 0.83447 | 0.82197 | 0.84447 | ||
| 7481 | 2013.01.18 22:00 | sell limit | 520 | 0.16 | 0.83653 | 0.84903 | 0.82653 | ||
| 7482 | 2013.01.18 22:00 | modify | 520 | 0.16 | 0.83653 | 0.84903 | 0.83447 | ||
| 7483 | 2013.01.18 22:00 | modify | 519 | 0.16 | 0.83447 | 0.82197 | 0.83653 | ||
| 7484 | 2013.01.18 22:15 | modify | 519 | 0.16 | 0.83463 | 0.82213 | 0.83669 | ||
| 7485 | 2013.01.18 22:15 | modify | 520 | 0.16 | 0.83648 | 0.84898 | 0.83442 | ||
| 7486 | 2013.01.18 22:15 | modify | 520 | 0.16 | 0.83648 | 0.84898 | 0.83463 | ||
| 7487 | 2013.01.18 22:15 | modify | 519 | 0.16 | 0.83463 | 0.82213 | 0.83648 | ||
| 7488 | 2013.01.18 22:30 | modify | 519 | 0.16 | 0.83466 | 0.82216 | 0.83651 | ||
| 7489 | 2013.01.18 22:30 | modify | 520 | 0.16 | 0.83649 | 0.84899 | 0.83464 | ||
| 7490 | 2013.01.18 22:30 | modify | 520 | 0.16 | 0.83649 | 0.84899 | 0.83466 | ||
| 7491 | 2013.01.18 22:30 | modify | 519 | 0.16 | 0.83466 | 0.82216 | 0.83649 | ||
| 7492 | 2013.01.18 22:45 | modify | 519 | 0.16 | 0.83468 | 0.82218 | 0.83651 | ||
| 7493 | 2013.01.18 22:45 | modify | 520 | 0.16 | 0.83655 | 0.84905 | 0.83472 | ||
| 7494 | 2013.01.18 22:45 | modify | 520 | 0.16 | 0.83655 | 0.84905 | 0.83468 | ||
| 7495 | 2013.01.18 22:45 | modify | 519 | 0.16 | 0.83468 | 0.82218 | 0.83655 | ||
| 7496 | 2013.01.18 22:59 | sell | 520 | 0.16 | 0.83657 | 0.84905 | 0.83468 | ||
| 7497 | 2013.01.18 23:00 | modify | 519 | 0.16 | 0.83476 | 0.82226 | 0.83663 | ||
| 7498 | 2013.01.18 23:00 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83476 | ||
| 7499 | 2013.01.18 23:15 | modify | 519 | 0.16 | 0.83495 | 0.82245 | 0.83682 | ||
| 7500 | 2013.01.18 23:15 | modify | 519 | 0.16 | 0.83495 | 0.82245 | 0.83661 | ||
| 7501 | 2013.01.18 23:15 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83495 | ||
| 7502 | 2013.01.18 23:30 | modify | 519 | 0.16 | 0.83500 | 0.82250 | 0.83666 | ||
| 7503 | 2013.01.18 23:30 | modify | 519 | 0.16 | 0.83500 | 0.82250 | 0.83662 | ||
| 7504 | 2013.01.18 23:30 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83500 | ||
| 7505 | 2013.01.18 23:45 | modify | 519 | 0.16 | 0.83509 | 0.82259 | 0.83671 | ||
| 7506 | 2013.01.18 23:45 | modify | 519 | 0.16 | 0.83509 | 0.82259 | 0.83662 | ||
| 7507 | 2013.01.18 23:45 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83509 | ||
| 7508 | 2013.01.18 23:50 | delete | 519 | 0.16 | 0.83509 | 0.82259 | 0.83662 | ||
| 7509 | 2013.01.21 00:00 | buy limit | 521 | 0.16 | 0.83522 | 0.82272 | 0.84522 | ||
| 7510 | 2013.01.21 00:00 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83522 | ||
| 7511 | 2013.01.21 00:00 | modify | 521 | 0.16 | 0.83522 | 0.82272 | 0.83664 | ||
| 7512 | 2013.01.21 00:15 | modify | 521 | 0.16 | 0.83534 | 0.82284 | 0.83676 | ||
| 7513 | 2013.01.21 00:15 | modify | 521 | 0.16 | 0.83534 | 0.82284 | 0.83665 | ||
| 7514 | 2013.01.21 00:15 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83534 | ||
| 7515 | 2013.01.21 00:30 | modify | 521 | 0.16 | 0.83552 | 0.82302 | 0.83683 | ||
| 7516 | 2013.01.21 00:30 | modify | 521 | 0.16 | 0.83552 | 0.82302 | 0.83661 | ||
| 7517 | 2013.01.21 00:30 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83552 | ||
| 7518 | 2013.01.21 00:45 | modify | 521 | 0.16 | 0.83558 | 0.82308 | 0.83667 | ||
| 7519 | 2013.01.21 00:45 | modify | 521 | 0.16 | 0.83558 | 0.82308 | 0.83665 | ||
| 7520 | 2013.01.21 00:45 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83558 | ||
| 7521 | 2013.01.21 00:59 | delete | 521 | 0.16 | 0.83558 | 0.82308 | 0.83665 | ||
| 7522 | 2013.01.21 01:00 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83563 | ||
| 7523 | 2013.01.21 01:15 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83564 | ||
| 7524 | 2013.01.21 01:30 | modify | 520 | 0.16 | 0.83657 | 0.84905 | 0.83566 | ||
| 7525 | 2013.01.21 02:18 | t/p | 520 | 0.16 | 0.83565 | 0.84905 | 0.83566 | 13.30 | 1586.66 |
| 7526 | 2013.01.25 22:00 | buy limit | 522 | 0.16 | 0.83551 | 0.82301 | 0.84551 | ||
| 7527 | 2013.01.25 22:00 | sell limit | 523 | 0.16 | 0.83844 | 0.85094 | 0.82844 | ||
| 7528 | 2013.01.25 22:00 | modify | 523 | 0.16 | 0.83844 | 0.85094 | 0.83551 | ||
| 7529 | 2013.01.25 22:00 | modify | 522 | 0.16 | 0.83551 | 0.82301 | 0.83844 | ||
| 7530 | 2013.01.25 22:15 | modify | 522 | 0.16 | 0.83554 | 0.82304 | 0.83847 | ||
| 7531 | 2013.01.25 22:15 | modify | 523 | 0.16 | 0.83831 | 0.85081 | 0.83538 | ||
| 7532 | 2013.01.25 22:15 | modify | 523 | 0.16 | 0.83831 | 0.85081 | 0.83554 | ||
| 7533 | 2013.01.25 22:15 | modify | 522 | 0.16 | 0.83554 | 0.82304 | 0.83831 | ||
| 7534 | 2013.01.25 22:30 | modify | 522 | 0.16 | 0.83556 | 0.82306 | 0.83833 | ||
| 7535 | 2013.01.25 22:30 | modify | 523 | 0.16 | 0.83824 | 0.85074 | 0.83547 | ||
| 7536 | 2013.01.25 22:30 | modify | 523 | 0.16 | 0.83824 | 0.85074 | 0.83556 | ||
| 7537 | 2013.01.25 22:30 | modify | 522 | 0.16 | 0.83556 | 0.82306 | 0.83824 | ||
| 7538 | 2013.01.25 22:45 | modify | 522 | 0.16 | 0.83559 | 0.82309 | 0.83827 | ||
| 7539 | 2013.01.25 22:45 | modify | 523 | 0.16 | 0.83816 | 0.85066 | 0.83548 | ||
| 7540 | 2013.01.25 22:45 | modify | 523 | 0.16 | 0.83816 | 0.85066 | 0.83559 | ||
| 7541 | 2013.01.25 22:45 | modify | 522 | 0.16 | 0.83559 | 0.82309 | 0.83816 | ||
| 7542 | 2013.01.25 23:00 | modify | 522 | 0.16 | 0.83565 | 0.82315 | 0.83822 | ||
| 7543 | 2013.01.25 23:00 | modify | 523 | 0.16 | 0.83802 | 0.85052 | 0.83545 | ||
| 7544 | 2013.01.25 23:00 | modify | 523 | 0.16 | 0.83802 | 0.85052 | 0.83565 | ||
| 7545 | 2013.01.25 23:00 | modify | 522 | 0.16 | 0.83565 | 0.82315 | 0.83802 | ||
| 7546 | 2013.01.25 23:15 | modify | 522 | 0.16 | 0.83567 | 0.82317 | 0.83804 | ||
| 7547 | 2013.01.25 23:15 | modify | 523 | 0.16 | 0.83797 | 0.85047 | 0.83560 | ||
| 7548 | 2013.01.25 23:15 | modify | 523 | 0.16 | 0.83797 | 0.85047 | 0.83567 | ||
| 7549 | 2013.01.25 23:15 | modify | 522 | 0.16 | 0.83567 | 0.82317 | 0.83797 | ||
| 7550 | 2013.01.25 23:30 | modify | 522 | 0.16 | 0.83566 | 0.82316 | 0.83796 | ||
| 7551 | 2013.01.25 23:30 | modify | 523 | 0.16 | 0.83802 | 0.85052 | 0.83572 | ||
| 7552 | 2013.01.25 23:30 | modify | 523 | 0.16 | 0.83802 | 0.85052 | 0.83566 | ||
| 7553 | 2013.01.25 23:30 | modify | 522 | 0.16 | 0.83566 | 0.82316 | 0.83802 | ||
| 7554 | 2013.01.25 23:40 | sell | 523 | 0.16 | 0.83805 | 0.85052 | 0.83566 | ||
| 7555 | 2013.01.25 23:45 | modify | 522 | 0.16 | 0.83567 | 0.82317 | 0.83803 | ||
| 7556 | 2013.01.25 23:45 | modify | 522 | 0.16 | 0.83567 | 0.82317 | 0.83806 | ||
| 7557 | 2013.01.25 23:45 | modify | 523 | 0.16 | 0.83805 | 0.85052 | 0.83567 | ||
| 7558 | 2013.01.25 23:50 | delete | 522 | 0.16 | 0.83567 | 0.82317 | 0.83806 | ||
| 7559 | 2013.01.28 00:00 | t/p | 523 | 0.16 | 0.83565 | 0.85052 | 0.83567 | 36.98 | 1623.63 |
| 7560 | 2013.01.28 00:00 | sell limit | 524 | 0.16 | 0.83806 | 0.85056 | 0.82806 | ||
| 7561 | 2013.01.28 00:00 | modify | 524 | 0.16 | 0.83806 | 0.85056 | 0.83567 | ||
| 7562 | 2013.01.28 00:15 | modify | 524 | 0.16 | 0.83807 | 0.85057 | 0.83568 | ||
| 7563 | 2013.01.28 00:15 | modify | 524 | 0.16 | 0.83807 | 0.85057 | 0.83555 | ||
| 7564 | 2013.01.28 00:30 | modify | 524 | 0.16 | 0.83810 | 0.85060 | 0.83558 | ||
| 7565 | 2013.01.28 00:30 | modify | 524 | 0.16 | 0.83810 | 0.85060 | 0.83545 | ||
| 7566 | 2013.01.28 00:45 | modify | 524 | 0.16 | 0.83809 | 0.85059 | 0.83544 | ||
| 7567 | 2013.01.28 00:45 | modify | 524 | 0.16 | 0.83809 | 0.85059 | 0.83547 | ||
| 7568 | 2013.01.28 00:59 | delete | 524 | 0.16 | 0.83809 | 0.85059 | 0.83547 | ||
| 7569 | 2013.02.01 22:00 | buy limit | 525 | 0.16 | 0.84426 | 0.83176 | 0.85426 | ||
| 7570 | 2013.02.01 22:00 | sell limit | 526 | 0.16 | 0.84700 | 0.85950 | 0.83700 | ||
| 7571 | 2013.02.01 22:00 | modify | 526 | 0.16 | 0.84700 | 0.85950 | 0.84426 | ||
| 7572 | 2013.02.01 22:00 | modify | 525 | 0.16 | 0.84426 | 0.83176 | 0.84700 | ||
| 7573 | 2013.02.01 22:15 | modify | 525 | 0.16 | 0.84427 | 0.83177 | 0.84701 | ||
| 7574 | 2013.02.01 22:15 | modify | 526 | 0.16 | 0.84700 | 0.85950 | 0.84427 | ||
| 7575 | 2013.02.01 22:15 | modify | 525 | 0.16 | 0.84427 | 0.83177 | 0.84700 | ||
| 7576 | 2013.02.01 22:30 | modify | 525 | 0.16 | 0.84432 | 0.83182 | 0.84705 | ||
| 7577 | 2013.02.01 22:30 | modify | 526 | 0.16 | 0.84700 | 0.85950 | 0.84432 | ||
| 7578 | 2013.02.01 22:30 | modify | 525 | 0.16 | 0.84432 | 0.83182 | 0.84700 | ||
| 7579 | 2013.02.01 22:45 | modify | 525 | 0.16 | 0.84465 | 0.83215 | 0.84733 | ||
| 7580 | 2013.02.01 22:45 | modify | 526 | 0.16 | 0.84683 | 0.85933 | 0.84415 | ||
| 7581 | 2013.02.01 22:45 | modify | 526 | 0.16 | 0.84683 | 0.85933 | 0.84465 | ||
| 7582 | 2013.02.01 22:45 | modify | 525 | 0.16 | 0.84465 | 0.83215 | 0.84683 | ||
| 7583 | 2013.02.01 23:00 | modify | 525 | 0.16 | 0.84469 | 0.83219 | 0.84687 | ||
| 7584 | 2013.02.01 23:00 | modify | 526 | 0.16 | 0.84682 | 0.85932 | 0.84464 | ||
| 7585 | 2013.02.01 23:00 | modify | 526 | 0.16 | 0.84682 | 0.85932 | 0.84469 | ||
| 7586 | 2013.02.01 23:00 | modify | 525 | 0.16 | 0.84469 | 0.83219 | 0.84682 | ||
| 7587 | 2013.02.01 23:07 | buy | 525 | 0.16 | 0.84464 | 0.83219 | 0.84682 | ||
| 7588 | 2013.02.01 23:15 | modify | 526 | 0.16 | 0.84674 | 0.85924 | 0.84461 | ||
| 7589 | 2013.02.01 23:15 | modify | 526 | 0.16 | 0.84674 | 0.85924 | 0.84483 | ||
| 7590 | 2013.02.01 23:15 | modify | 525 | 0.16 | 0.84464 | 0.83219 | 0.84674 | ||
| 7591 | 2013.02.01 23:30 | modify | 526 | 0.16 | 0.84678 | 0.85928 | 0.84487 | ||
| 7592 | 2013.02.01 23:30 | modify | 526 | 0.16 | 0.84678 | 0.85928 | 0.84467 | ||
| 7593 | 2013.02.01 23:45 | modify | 526 | 0.16 | 0.84672 | 0.85922 | 0.84461 | ||
| 7594 | 2013.02.01 23:45 | modify | 526 | 0.16 | 0.84672 | 0.85922 | 0.84460 | ||
| 7595 | 2013.02.01 23:45 | modify | 525 | 0.16 | 0.84464 | 0.83219 | 0.84672 | ||
| 7596 | 2013.02.01 23:50 | delete | 526 | 0.16 | 0.84672 | 0.85922 | 0.84460 | ||
| 7597 | 2013.02.04 00:00 | t/p | 525 | 0.16 | 0.84760 | 0.83219 | 0.84672 | 46.13 | 1669.76 |
| 7598 | 2013.02.04 00:00 | buy limit | 527 | 0.17 | 0.84455 | 0.83205 | 0.85455 | ||
| 7599 | 2013.02.04 00:00 | modify | 527 | 0.17 | 0.84455 | 0.83205 | 0.84666 | ||
| 7600 | 2013.02.04 00:15 | modify | 527 | 0.17 | 0.84444 | 0.83194 | 0.84655 | ||
| 7601 | 2013.02.04 00:15 | modify | 527 | 0.17 | 0.84444 | 0.83194 | 0.84693 | ||
| 7602 | 2013.02.04 00:30 | modify | 527 | 0.17 | 0.84442 | 0.83192 | 0.84691 | ||
| 7603 | 2013.02.04 00:30 | modify | 527 | 0.17 | 0.84442 | 0.83192 | 0.84702 | ||
| 7604 | 2013.02.04 00:45 | modify | 527 | 0.17 | 0.84441 | 0.83191 | 0.84701 | ||
| 7605 | 2013.02.04 00:45 | modify | 527 | 0.17 | 0.84441 | 0.83191 | 0.84709 | ||
| 7606 | 2013.02.04 00:59 | delete | 527 | 0.17 | 0.84441 | 0.83191 | 0.84709 | ||
| 7607 | 2013.02.08 22:00 | buy limit | 528 | 0.17 | 0.83368 | 0.82118 | 0.84368 | ||
| 7608 | 2013.02.08 22:00 | sell limit | 529 | 0.17 | 0.83640 | 0.84890 | 0.82640 | ||
| 7609 | 2013.02.08 22:00 | modify | 529 | 0.17 | 0.83640 | 0.84890 | 0.83368 | ||
| 7610 | 2013.02.08 22:00 | modify | 528 | 0.17 | 0.83368 | 0.82118 | 0.83640 | ||
| 7611 | 2013.02.08 22:15 | modify | 528 | 0.17 | 0.83369 | 0.82119 | 0.83641 | ||
| 7612 | 2013.02.08 22:15 | modify | 529 | 0.17 | 0.83622 | 0.84872 | 0.83350 | ||
| 7613 | 2013.02.08 22:15 | modify | 529 | 0.17 | 0.83622 | 0.84872 | 0.83369 | ||
| 7614 | 2013.02.08 22:15 | modify | 528 | 0.17 | 0.83369 | 0.82119 | 0.83622 | ||
| 7615 | 2013.02.08 22:30 | modify | 528 | 0.17 | 0.83381 | 0.82131 | 0.83634 | ||
| 7616 | 2013.02.08 22:30 | modify | 529 | 0.17 | 0.83592 | 0.84842 | 0.83339 | ||
| 7617 | 2013.02.08 22:30 | modify | 529 | 0.17 | 0.83592 | 0.84842 | 0.83381 | ||
| 7618 | 2013.02.08 22:30 | modify | 528 | 0.17 | 0.83381 | 0.82131 | 0.83592 | ||
| 7619 | 2013.02.08 22:45 | modify | 528 | 0.17 | 0.83397 | 0.82147 | 0.83608 | ||
| 7620 | 2013.02.08 22:45 | modify | 529 | 0.17 | 0.83556 | 0.84806 | 0.83345 | ||
| 7621 | 2013.02.08 22:45 | modify | 529 | 0.17 | 0.83556 | 0.84806 | 0.83397 | ||
| 7622 | 2013.02.08 22:45 | modify | 528 | 0.17 | 0.83397 | 0.82147 | 0.83556 | ||
| 7623 | 2013.02.08 23:00 | modify | 528 | 0.17 | 0.83412 | 0.82162 | 0.83571 | ||
| 7624 | 2013.02.08 23:00 | modify | 529 | 0.17 | 0.83526 | 0.84776 | 0.83367 | ||
| 7625 | 2013.02.08 23:00 | modify | 529 | 0.17 | 0.83526 | 0.84776 | 0.83412 | ||
| 7626 | 2013.02.08 23:00 | modify | 528 | 0.17 | 0.83412 | 0.82162 | 0.83526 | ||
| 7627 | 2013.02.08 23:06 | sell | 529 | 0.17 | 0.83534 | 0.84776 | 0.83412 | ||
| 7628 | 2013.02.08 23:15 | modify | 528 | 0.17 | 0.83415 | 0.82165 | 0.83529 | ||
| 7629 | 2013.02.08 23:15 | modify | 528 | 0.17 | 0.83415 | 0.82165 | 0.83514 | ||
| 7630 | 2013.02.08 23:15 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83415 | ||
| 7631 | 2013.02.08 23:30 | modify | 528 | 0.17 | 0.83417 | 0.82167 | 0.83516 | ||
| 7632 | 2013.02.08 23:30 | modify | 528 | 0.17 | 0.83417 | 0.82167 | 0.83508 | ||
| 7633 | 2013.02.08 23:30 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83417 | ||
| 7634 | 2013.02.08 23:45 | modify | 528 | 0.17 | 0.83413 | 0.82163 | 0.83504 | ||
| 7635 | 2013.02.08 23:45 | modify | 528 | 0.17 | 0.83413 | 0.82163 | 0.83520 | ||
| 7636 | 2013.02.08 23:50 | delete | 528 | 0.17 | 0.83413 | 0.82163 | 0.83520 | ||
| 7637 | 2013.02.11 00:15 | buy limit | 530 | 0.17 | 0.83412 | 0.82162 | 0.84412 | ||
| 7638 | 2013.02.11 00:15 | modify | 530 | 0.17 | 0.83412 | 0.82162 | 0.83523 | ||
| 7639 | 2013.02.11 00:30 | modify | 530 | 0.17 | 0.83409 | 0.82159 | 0.83520 | ||
| 7640 | 2013.02.11 00:30 | modify | 530 | 0.17 | 0.83409 | 0.82159 | 0.83536 | ||
| 7641 | 2013.02.11 00:45 | modify | 530 | 0.17 | 0.83404 | 0.82154 | 0.83531 | ||
| 7642 | 2013.02.11 00:45 | modify | 530 | 0.17 | 0.83404 | 0.82154 | 0.83562 | ||
| 7643 | 2013.02.11 00:59 | delete | 530 | 0.17 | 0.83404 | 0.82154 | 0.83562 | ||
| 7644 | 2013.02.11 01:30 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83423 | ||
| 7645 | 2013.02.11 01:45 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83424 | ||
| 7646 | 2013.02.11 02:00 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83427 | ||
| 7647 | 2013.02.11 02:15 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83433 | ||
| 7648 | 2013.02.11 02:30 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83437 | ||
| 7649 | 2013.02.11 02:45 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83444 | ||
| 7650 | 2013.02.11 03:00 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83448 | ||
| 7651 | 2013.02.11 03:15 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83468 | ||
| 7652 | 2013.02.11 03:30 | modify | 529 | 0.17 | 0.83534 | 0.84776 | 0.83470 | ||
| 7653 | 2013.02.11 04:29 | t/p | 529 | 0.17 | 0.83470 | 0.84776 | 0.83470 | 9.36 | 1679.12 |
| 7654 | 2013.02.15 22:00 | buy limit | 531 | 0.17 | 0.84405 | 0.83155 | 0.85405 | ||
| 7655 | 2013.02.15 22:00 | sell limit | 532 | 0.17 | 0.84654 | 0.85904 | 0.83654 | ||
| 7656 | 2013.02.15 22:00 | modify | 532 | 0.17 | 0.84654 | 0.85904 | 0.84405 | ||
| 7657 | 2013.02.15 22:00 | modify | 531 | 0.17 | 0.84405 | 0.83155 | 0.84654 | ||
| 7658 | 2013.02.15 22:15 | modify | 531 | 0.17 | 0.84421 | 0.83171 | 0.84670 | ||
| 7659 | 2013.02.15 22:15 | modify | 532 | 0.17 | 0.84603 | 0.85853 | 0.84354 | ||
| 7660 | 2013.02.15 22:15 | modify | 532 | 0.17 | 0.84603 | 0.85853 | 0.84421 | ||
| 7661 | 2013.02.15 22:15 | modify | 531 | 0.17 | 0.84421 | 0.83171 | 0.84603 | ||
| 7662 | 2013.02.15 22:30 | modify | 531 | 0.17 | 0.84423 | 0.83173 | 0.84605 | ||
| 7663 | 2013.02.15 22:30 | modify | 532 | 0.17 | 0.84582 | 0.85832 | 0.84400 | ||
| 7664 | 2013.02.15 22:30 | modify | 532 | 0.17 | 0.84582 | 0.85832 | 0.84423 | ||
| 7665 | 2013.02.15 22:30 | modify | 531 | 0.17 | 0.84423 | 0.83173 | 0.84582 | ||
| 7666 | 2013.02.15 22:45 | modify | 531 | 0.17 | 0.84421 | 0.83171 | 0.84580 | ||
| 7667 | 2013.02.15 22:45 | modify | 532 | 0.17 | 0.84569 | 0.85819 | 0.84410 | ||
| 7668 | 2013.02.15 22:45 | modify | 532 | 0.17 | 0.84569 | 0.85819 | 0.84421 | ||
| 7669 | 2013.02.15 22:45 | modify | 531 | 0.17 | 0.84421 | 0.83171 | 0.84569 | ||
| 7670 | 2013.02.15 23:00 | modify | 531 | 0.17 | 0.84418 | 0.83168 | 0.84566 | ||
| 7671 | 2013.02.15 23:00 | modify | 532 | 0.17 | 0.84564 | 0.85814 | 0.84416 | ||
| 7672 | 2013.02.15 23:00 | modify | 532 | 0.17 | 0.84564 | 0.85814 | 0.84418 | ||
| 7673 | 2013.02.15 23:00 | modify | 531 | 0.17 | 0.84418 | 0.83168 | 0.84564 | ||
| 7674 | 2013.02.15 23:15 | modify | 531 | 0.17 | 0.84416 | 0.83166 | 0.84562 | ||
| 7675 | 2013.02.15 23:15 | modify | 532 | 0.17 | 0.84558 | 0.85808 | 0.84412 | ||
| 7676 | 2013.02.15 23:15 | modify | 532 | 0.17 | 0.84558 | 0.85808 | 0.84416 | ||
| 7677 | 2013.02.15 23:15 | modify | 531 | 0.17 | 0.84416 | 0.83166 | 0.84558 | ||
| 7678 | 2013.02.15 23:30 | modify | 531 | 0.17 | 0.84417 | 0.83167 | 0.84559 | ||
| 7679 | 2013.02.15 23:30 | modify | 532 | 0.17 | 0.84553 | 0.85803 | 0.84411 | ||
| 7680 | 2013.02.15 23:30 | modify | 532 | 0.17 | 0.84553 | 0.85803 | 0.84417 | ||
| 7681 | 2013.02.15 23:30 | modify | 531 | 0.17 | 0.84417 | 0.83167 | 0.84553 | ||
| 7682 | 2013.02.15 23:45 | modify | 531 | 0.17 | 0.84416 | 0.83166 | 0.84552 | ||
| 7683 | 2013.02.15 23:45 | modify | 532 | 0.17 | 0.84540 | 0.85790 | 0.84404 | ||
| 7684 | 2013.02.15 23:45 | modify | 532 | 0.17 | 0.84540 | 0.85790 | 0.84416 | ||
| 7685 | 2013.02.15 23:45 | modify | 531 | 0.17 | 0.84416 | 0.83166 | 0.84540 | ||
| 7686 | 2013.02.15 23:50 | delete | 532 | 0.17 | 0.84540 | 0.85790 | 0.84416 | ||
| 7687 | 2013.02.15 23:50 | delete | 531 | 0.17 | 0.84416 | 0.83166 | 0.84540 | ||
| 7688 | 2013.02.18 00:02 | sell limit | 533 | 0.17 | 0.84533 | 0.85783 | 0.83533 | ||
| 7689 | 2013.02.18 00:03 | modify | 533 | 0.17 | 0.84533 | 0.85783 | 0.84418 | ||
| 7690 | 2013.02.18 00:15 | modify | 533 | 0.17 | 0.84528 | 0.85778 | 0.84413 | ||
| 7691 | 2013.02.18 00:15 | modify | 533 | 0.17 | 0.84528 | 0.85778 | 0.84412 | ||
| 7692 | 2013.02.18 00:30 | modify | 533 | 0.17 | 0.84531 | 0.85781 | 0.84415 | ||
| 7693 | 2013.02.18 00:30 | modify | 533 | 0.17 | 0.84531 | 0.85781 | 0.84401 | ||
| 7694 | 2013.02.18 00:45 | modify | 533 | 0.17 | 0.84532 | 0.85782 | 0.84402 | ||
| 7695 | 2013.02.18 00:45 | modify | 533 | 0.17 | 0.84532 | 0.85782 | 0.84390 | ||
| 7696 | 2013.02.18 00:59 | delete | 533 | 0.17 | 0.84532 | 0.85782 | 0.84390 | ||
| 7697 | 2013.02.22 22:00 | buy limit | 534 | 0.17 | 0.83536 | 0.82286 | 0.84536 | ||
| 7698 | 2013.02.22 22:00 | sell limit | 535 | 0.17 | 0.83906 | 0.85156 | 0.82906 | ||
| 7699 | 2013.02.22 22:00 | modify | 535 | 0.17 | 0.83906 | 0.85156 | 0.83536 | ||
| 7700 | 2013.02.22 22:00 | modify | 534 | 0.17 | 0.83536 | 0.82286 | 0.83906 | ||
| 7701 | 2013.02.22 22:15 | modify | 534 | 0.17 | 0.83549 | 0.82299 | 0.83919 | ||
| 7702 | 2013.02.22 22:15 | modify | 535 | 0.17 | 0.83916 | 0.85166 | 0.83546 | ||
| 7703 | 2013.02.22 22:15 | modify | 535 | 0.17 | 0.83916 | 0.85166 | 0.83549 | ||
| 7704 | 2013.02.22 22:15 | modify | 534 | 0.17 | 0.83549 | 0.82299 | 0.83916 | ||
| 7705 | 2013.02.22 22:30 | modify | 534 | 0.17 | 0.83584 | 0.82334 | 0.83951 | ||
| 7706 | 2013.02.22 22:30 | modify | 535 | 0.17 | 0.83915 | 0.85165 | 0.83548 | ||
| 7707 | 2013.02.22 22:30 | modify | 535 | 0.17 | 0.83915 | 0.85165 | 0.83584 | ||
| 7708 | 2013.02.22 22:30 | modify | 534 | 0.17 | 0.83584 | 0.82334 | 0.83915 | ||
| 7709 | 2013.02.22 22:45 | modify | 534 | 0.17 | 0.83620 | 0.82370 | 0.83951 | ||
| 7710 | 2013.02.22 22:45 | modify | 535 | 0.17 | 0.83912 | 0.85162 | 0.83581 | ||
| 7711 | 2013.02.22 22:45 | modify | 535 | 0.17 | 0.83912 | 0.85162 | 0.83620 | ||
| 7712 | 2013.02.22 22:45 | modify | 534 | 0.17 | 0.83620 | 0.82370 | 0.83912 | ||
| 7713 | 2013.02.22 23:00 | modify | 534 | 0.17 | 0.83660 | 0.82410 | 0.83952 | ||
| 7714 | 2013.02.22 23:00 | modify | 535 | 0.17 | 0.83899 | 0.85149 | 0.83607 | ||
| 7715 | 2013.02.22 23:00 | modify | 535 | 0.17 | 0.83899 | 0.85149 | 0.83660 | ||
| 7716 | 2013.02.22 23:00 | modify | 534 | 0.17 | 0.83660 | 0.82410 | 0.83899 | ||
| 7717 | 2013.02.22 23:15 | modify | 534 | 0.17 | 0.83700 | 0.82450 | 0.83939 | ||
| 7718 | 2013.02.22 23:15 | modify | 535 | 0.17 | 0.83879 | 0.85129 | 0.83640 | ||
| 7719 | 2013.02.22 23:15 | modify | 535 | 0.17 | 0.83879 | 0.85129 | 0.83700 | ||
| 7720 | 2013.02.22 23:15 | modify | 534 | 0.17 | 0.83700 | 0.82450 | 0.83879 | ||
| 7721 | 2013.02.22 23:30 | modify | 534 | 0.17 | 0.83745 | 0.82495 | 0.83924 | ||
| 7722 | 2013.02.22 23:30 | modify | 535 | 0.17 | 0.83853 | 0.85103 | 0.83674 | ||
| 7723 | 2013.02.22 23:30 | modify | 535 | 0.17 | 0.83853 | 0.85103 | 0.83745 | ||
| 7724 | 2013.02.22 23:30 | modify | 534 | 0.17 | 0.83745 | 0.82495 | 0.83853 | ||
| 7725 | 2013.02.22 23:45 | modify | 534 | 0.17 | 0.83760 | 0.82510 | 0.83868 | ||
| 7726 | 2013.02.22 23:45 | modify | 535 | 0.17 | 0.83845 | 0.85095 | 0.83737 | ||
| 7727 | 2013.02.22 23:45 | modify | 535 | 0.17 | 0.83845 | 0.85095 | 0.83760 | ||
| 7728 | 2013.02.22 23:45 | modify | 534 | 0.17 | 0.83760 | 0.82510 | 0.83845 | ||
| 7729 | 2013.02.22 23:50 | delete | 535 | 0.17 | 0.83845 | 0.85095 | 0.83760 | ||
| 7730 | 2013.02.22 23:50 | delete | 534 | 0.17 | 0.83760 | 0.82510 | 0.83845 | ||
| 7731 | 2013.02.25 00:00 | sell limit | 536 | 0.17 | 0.83847 | 0.85097 | 0.82847 | ||
| 7732 | 2013.02.25 00:00 | modify | 536 | 0.17 | 0.83847 | 0.85097 | 0.83760 | ||
| 7733 | 2013.02.25 00:15 | modify | 536 | 0.17 | 0.83879 | 0.85129 | 0.83792 | ||
| 7734 | 2013.02.25 00:15 | modify | 536 | 0.17 | 0.83879 | 0.85129 | 0.83711 | ||
| 7735 | 2013.02.25 00:30 | modify | 536 | 0.17 | 0.83892 | 0.85142 | 0.83724 | ||
| 7736 | 2013.02.25 00:30 | modify | 536 | 0.17 | 0.83892 | 0.85142 | 0.83682 | ||
| 7737 | 2013.02.25 00:45 | modify | 536 | 0.17 | 0.83908 | 0.85158 | 0.83698 | ||
| 7738 | 2013.02.25 00:45 | modify | 536 | 0.17 | 0.83908 | 0.85158 | 0.83642 | ||
| 7739 | 2013.02.25 00:59 | delete | 536 | 0.17 | 0.83908 | 0.85158 | 0.83642 | ||
| 7740 | 2013.03.01 22:00 | buy limit | 537 | 0.17 | 0.82382 | 0.81132 | 0.83382 | ||
| 7741 | 2013.03.01 22:00 | sell limit | 538 | 0.17 | 0.82537 | 0.83787 | 0.81537 | ||
| 7742 | 2013.03.01 22:00 | buy | 537 | 0.17 | 0.82378 | 0.81132 | 0.83382 | ||
| 7743 | 2013.03.01 22:00 | modify | 538 | 0.17 | 0.82537 | 0.83787 | 0.82382 | ||
| 7744 | 2013.03.01 22:00 | modify | 537 | 0.17 | 0.82378 | 0.81132 | 0.82537 | ||
| 7745 | 2013.03.01 22:15 | modify | 538 | 0.17 | 0.82538 | 0.83788 | 0.82383 | ||
| 7746 | 2013.03.01 22:15 | modify | 538 | 0.17 | 0.82538 | 0.83788 | 0.82377 | ||
| 7747 | 2013.03.01 22:30 | modify | 538 | 0.17 | 0.82533 | 0.83783 | 0.82372 | ||
| 7748 | 2013.03.01 22:30 | modify | 538 | 0.17 | 0.82533 | 0.83783 | 0.82393 | ||
| 7749 | 2013.03.01 22:30 | modify | 537 | 0.17 | 0.82378 | 0.81132 | 0.82533 | ||
| 7750 | 2013.03.01 22:45 | modify | 538 | 0.17 | 0.82531 | 0.83781 | 0.82391 | ||
| 7751 | 2013.03.01 22:45 | modify | 538 | 0.17 | 0.82531 | 0.83781 | 0.82398 | ||
| 7752 | 2013.03.01 22:45 | modify | 537 | 0.17 | 0.82378 | 0.81132 | 0.82531 | ||
| 7753 | 2013.03.01 23:00 | modify | 538 | 0.17 | 0.82532 | 0.83782 | 0.82399 | ||
| 7754 | 2013.03.01 23:15 | modify | 538 | 0.17 | 0.82524 | 0.83774 | 0.82391 | ||
| 7755 | 2013.03.01 23:15 | modify | 538 | 0.17 | 0.82524 | 0.83774 | 0.82396 | ||
| 7756 | 2013.03.01 23:15 | modify | 537 | 0.17 | 0.82378 | 0.81132 | 0.82524 | ||
| 7757 | 2013.03.01 23:30 | modify | 538 | 0.17 | 0.82523 | 0.83773 | 0.82395 | ||
| 7758 | 2013.03.01 23:30 | modify | 538 | 0.17 | 0.82523 | 0.83773 | 0.82404 | ||
| 7759 | 2013.03.01 23:30 | modify | 537 | 0.17 | 0.82378 | 0.81132 | 0.82523 | ||
| 7760 | 2013.03.01 23:45 | modify | 538 | 0.17 | 0.82524 | 0.83774 | 0.82405 | ||
| 7761 | 2013.03.01 23:45 | modify | 538 | 0.17 | 0.82524 | 0.83774 | 0.82404 | ||
| 7762 | 2013.03.01 23:49 | t/p | 537 | 0.17 | 0.82537 | 0.81132 | 0.82523 | 26.09 | 1705.21 |
| 7763 | 2013.03.01 23:49 | sell | 538 | 0.17 | 0.82537 | 0.83774 | 0.82404 | ||
| 7764 | 2013.03.01 23:49 | buy limit | 539 | 0.17 | 0.82404 | 0.81154 | 0.83404 | ||
| 7765 | 2013.03.01 23:49 | modify | 539 | 0.17 | 0.82404 | 0.81154 | 0.82524 | ||
| 7766 | 2013.03.01 23:50 | delete | 539 | 0.17 | 0.82404 | 0.81154 | 0.82524 | ||
| 7767 | 2013.03.04 00:01 | t/p | 538 | 0.17 | 0.82355 | 0.83774 | 0.82404 | 29.42 | 1734.63 |
| 7768 | 2013.03.04 00:01 | sell limit | 540 | 0.17 | 0.82527 | 0.83777 | 0.81527 | ||
| 7769 | 2013.03.04 00:01 | modify | 540 | 0.17 | 0.82527 | 0.83777 | 0.82406 | ||
| 7770 | 2013.03.04 00:15 | modify | 540 | 0.17 | 0.82540 | 0.83790 | 0.82419 | ||
| 7771 | 2013.03.04 00:15 | modify | 540 | 0.17 | 0.82540 | 0.83790 | 0.82367 | ||
| 7772 | 2013.03.04 00:30 | modify | 540 | 0.17 | 0.82546 | 0.83796 | 0.82373 | ||
| 7773 | 2013.03.04 00:30 | modify | 540 | 0.17 | 0.82546 | 0.83796 | 0.82340 | ||
| 7774 | 2013.03.04 00:45 | modify | 540 | 0.17 | 0.82545 | 0.83795 | 0.82339 | ||
| 7775 | 2013.03.04 00:45 | modify | 540 | 0.17 | 0.82545 | 0.83795 | 0.82322 | ||
| 7776 | 2013.03.04 00:59 | delete | 540 | 0.17 | 0.82545 | 0.83795 | 0.82322 | ||
| 7777 | 2013.03.08 22:00 | buy limit | 541 | 0.17 | 0.81909 | 0.80659 | 0.82909 | ||
| 7778 | 2013.03.08 22:00 | sell limit | 542 | 0.17 | 0.82070 | 0.83320 | 0.81070 | ||
| 7779 | 2013.03.08 22:00 | sell | 542 | 0.17 | 0.82070 | 0.83320 | 0.81070 | ||
| 7780 | 2013.03.08 22:00 | modify | 541 | 0.17 | 0.81909 | 0.80659 | 0.82070 | ||
| 7781 | 2013.03.08 22:00 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81909 | ||
| 7782 | 2013.03.08 22:15 | modify | 541 | 0.17 | 0.81900 | 0.80650 | 0.82061 | ||
| 7783 | 2013.03.08 22:15 | modify | 541 | 0.17 | 0.81900 | 0.80650 | 0.82100 | ||
| 7784 | 2013.03.08 22:30 | modify | 541 | 0.17 | 0.81903 | 0.80653 | 0.82103 | ||
| 7785 | 2013.03.08 22:30 | modify | 541 | 0.17 | 0.81903 | 0.80653 | 0.82109 | ||
| 7786 | 2013.03.08 22:45 | modify | 541 | 0.17 | 0.81902 | 0.80652 | 0.82108 | ||
| 7787 | 2013.03.08 22:45 | modify | 541 | 0.17 | 0.81902 | 0.80652 | 0.82111 | ||
| 7788 | 2013.03.08 23:00 | modify | 541 | 0.17 | 0.81901 | 0.80651 | 0.82110 | ||
| 7789 | 2013.03.08 23:00 | modify | 541 | 0.17 | 0.81901 | 0.80651 | 0.82121 | ||
| 7790 | 2013.03.08 23:15 | modify | 541 | 0.17 | 0.81921 | 0.80671 | 0.82141 | ||
| 7791 | 2013.03.08 23:15 | modify | 541 | 0.17 | 0.81921 | 0.80671 | 0.82121 | ||
| 7792 | 2013.03.08 23:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81921 | ||
| 7793 | 2013.03.08 23:30 | modify | 541 | 0.17 | 0.81923 | 0.80673 | 0.82123 | ||
| 7794 | 2013.03.08 23:30 | modify | 541 | 0.17 | 0.81923 | 0.80673 | 0.82122 | ||
| 7795 | 2013.03.08 23:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81923 | ||
| 7796 | 2013.03.08 23:45 | modify | 541 | 0.17 | 0.81925 | 0.80675 | 0.82124 | ||
| 7797 | 2013.03.08 23:45 | modify | 541 | 0.17 | 0.81925 | 0.80675 | 0.82132 | ||
| 7798 | 2013.03.08 23:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81925 | ||
| 7799 | 2013.03.08 23:50 | delete | 541 | 0.17 | 0.81925 | 0.80675 | 0.82132 | ||
| 7800 | 2013.03.11 00:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81938 | ||
| 7801 | 2013.03.11 00:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81951 | ||
| 7802 | 2013.03.11 00:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81954 | ||
| 7803 | 2013.03.11 00:45 | buy limit | 543 | 0.17 | 0.81954 | 0.80704 | 0.82954 | ||
| 7804 | 2013.03.11 00:45 | modify | 543 | 0.17 | 0.81954 | 0.80704 | 0.82146 | ||
| 7805 | 2013.03.11 00:59 | delete | 543 | 0.17 | 0.81954 | 0.80704 | 0.82146 | ||
| 7806 | 2013.03.11 01:00 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81969 | ||
| 7807 | 2013.03.11 01:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81973 | ||
| 7808 | 2013.03.11 01:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81977 | ||
| 7809 | 2013.03.11 01:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81981 | ||
| 7810 | 2013.03.11 05:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81982 | ||
| 7811 | 2013.03.11 05:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81989 | ||
| 7812 | 2013.03.11 05:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81992 | ||
| 7813 | 2013.03.11 06:00 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81996 | ||
| 7814 | 2013.03.11 06:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.81999 | ||
| 7815 | 2013.03.11 06:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82009 | ||
| 7816 | 2013.03.11 06:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82018 | ||
| 7817 | 2013.03.11 07:00 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82039 | ||
| 7818 | 2013.03.11 07:15 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82044 | ||
| 7819 | 2013.03.11 07:30 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82055 | ||
| 7820 | 2013.03.11 07:45 | modify | 542 | 0.17 | 0.82070 | 0.83320 | 0.82060 | ||
| 7821 | 2013.03.11 07:45 | t/p | 542 | 0.17 | 0.82060 | 0.83320 | 0.82060 | 0.18 | 1734.82 |
| 7822 | 2013.03.15 22:00 | buy limit | 544 | 0.17 | 0.82412 | 0.81162 | 0.83412 | ||
| 7823 | 2013.03.15 22:00 | sell limit | 545 | 0.17 | 0.82779 | 0.84029 | 0.81779 | ||
| 7824 | 2013.03.15 22:00 | modify | 545 | 0.17 | 0.82779 | 0.84029 | 0.82412 | ||
| 7825 | 2013.03.15 22:00 | modify | 544 | 0.17 | 0.82412 | 0.81162 | 0.82779 | ||
| 7826 | 2013.03.15 22:15 | modify | 544 | 0.17 | 0.82454 | 0.81204 | 0.82821 | ||
| 7827 | 2013.03.15 22:15 | modify | 545 | 0.17 | 0.82776 | 0.84026 | 0.82409 | ||
| 7828 | 2013.03.15 22:15 | modify | 545 | 0.17 | 0.82776 | 0.84026 | 0.82454 | ||
| 7829 | 2013.03.15 22:15 | modify | 544 | 0.17 | 0.82454 | 0.81204 | 0.82776 | ||
| 7830 | 2013.03.15 22:30 | modify | 544 | 0.17 | 0.82478 | 0.81228 | 0.82800 | ||
| 7831 | 2013.03.15 22:30 | modify | 545 | 0.17 | 0.82777 | 0.84027 | 0.82455 | ||
| 7832 | 2013.03.15 22:30 | modify | 545 | 0.17 | 0.82777 | 0.84027 | 0.82478 | ||
| 7833 | 2013.03.15 22:30 | modify | 544 | 0.17 | 0.82478 | 0.81228 | 0.82777 | ||
| 7834 | 2013.03.15 22:45 | modify | 544 | 0.17 | 0.82512 | 0.81262 | 0.82811 | ||
| 7835 | 2013.03.15 22:45 | modify | 545 | 0.17 | 0.82771 | 0.84021 | 0.82472 | ||
| 7836 | 2013.03.15 22:45 | modify | 545 | 0.17 | 0.82771 | 0.84021 | 0.82512 | ||
| 7837 | 2013.03.15 22:45 | modify | 544 | 0.17 | 0.82512 | 0.81262 | 0.82771 | ||
| 7838 | 2013.03.15 23:00 | modify | 544 | 0.17 | 0.82553 | 0.81303 | 0.82812 | ||
| 7839 | 2013.03.15 23:00 | modify | 545 | 0.17 | 0.82761 | 0.84011 | 0.82502 | ||
| 7840 | 2013.03.15 23:00 | modify | 545 | 0.17 | 0.82761 | 0.84011 | 0.82553 | ||
| 7841 | 2013.03.15 23:00 | modify | 544 | 0.17 | 0.82553 | 0.81303 | 0.82761 | ||
| 7842 | 2013.03.15 23:15 | modify | 544 | 0.17 | 0.82590 | 0.81340 | 0.82798 | ||
| 7843 | 2013.03.15 23:15 | modify | 545 | 0.17 | 0.82748 | 0.83998 | 0.82540 | ||
| 7844 | 2013.03.15 23:15 | modify | 545 | 0.17 | 0.82748 | 0.83998 | 0.82590 | ||
| 7845 | 2013.03.15 23:15 | modify | 544 | 0.17 | 0.82590 | 0.81340 | 0.82748 | ||
| 7846 | 2013.03.15 23:30 | modify | 544 | 0.17 | 0.82625 | 0.81375 | 0.82783 | ||
| 7847 | 2013.03.15 23:30 | modify | 545 | 0.17 | 0.82736 | 0.83986 | 0.82578 | ||
| 7848 | 2013.03.15 23:30 | modify | 545 | 0.17 | 0.82736 | 0.83986 | 0.82625 | ||
| 7849 | 2013.03.15 23:30 | modify | 544 | 0.17 | 0.82625 | 0.81375 | 0.82736 | ||
| 7850 | 2013.03.15 23:30 | sell | 545 | 0.17 | 0.82733 | 0.83986 | 0.82625 | ||
| 7851 | 2013.03.15 23:45 | modify | 544 | 0.17 | 0.82631 | 0.81381 | 0.82742 | ||
| 7852 | 2013.03.15 23:45 | modify | 544 | 0.17 | 0.82631 | 0.81381 | 0.82746 | ||
| 7853 | 2013.03.15 23:45 | modify | 545 | 0.17 | 0.82733 | 0.83986 | 0.82631 | ||
| 7854 | 2013.03.15 23:50 | delete | 544 | 0.17 | 0.82631 | 0.81381 | 0.82746 | ||
| 7855 | 2013.03.18 00:00 | t/p | 545 | 0.17 | 0.82320 | 0.83986 | 0.82631 | 68.69 | 1803.51 |
| 7856 | 2013.03.18 00:00 | sell limit | 546 | 0.18 | 0.82746 | 0.83996 | 0.81746 | ||
| 7857 | 2013.03.18 00:00 | modify | 546 | 0.18 | 0.82746 | 0.83996 | 0.82631 | ||
| 7858 | 2013.03.18 00:15 | modify | 546 | 0.18 | 0.82814 | 0.84064 | 0.82699 | ||
| 7859 | 2013.03.18 00:15 | modify | 546 | 0.18 | 0.82814 | 0.84064 | 0.82521 | ||
| 7860 | 2013.03.18 00:30 | modify | 546 | 0.18 | 0.82831 | 0.84081 | 0.82538 | ||
| 7861 | 2013.03.18 00:30 | modify | 546 | 0.18 | 0.82831 | 0.84081 | 0.82459 | ||
| 7862 | 2013.03.18 00:45 | modify | 546 | 0.18 | 0.82840 | 0.84090 | 0.82468 | ||
| 7863 | 2013.03.18 00:45 | modify | 546 | 0.18 | 0.82840 | 0.84090 | 0.82409 | ||
| 7864 | 2013.03.18 00:59 | delete | 546 | 0.18 | 0.82840 | 0.84090 | 0.82409 | ||
| 7865 | 2013.03.22 22:00 | buy limit | 547 | 0.18 | 0.83272 | 0.82022 | 0.84272 | ||
| 7866 | 2013.03.22 22:00 | sell limit | 548 | 0.18 | 0.83590 | 0.84840 | 0.82590 | ||
| 7867 | 2013.03.22 22:00 | modify | 548 | 0.18 | 0.83590 | 0.84840 | 0.83272 | ||
| 7868 | 2013.03.22 22:00 | modify | 547 | 0.18 | 0.83272 | 0.82022 | 0.83590 | ||
| 7869 | 2013.03.22 22:15 | modify | 547 | 0.18 | 0.83293 | 0.82043 | 0.83611 | ||
| 7870 | 2013.03.22 22:15 | modify | 548 | 0.18 | 0.83595 | 0.84845 | 0.83277 | ||
| 7871 | 2013.03.22 22:15 | modify | 548 | 0.18 | 0.83595 | 0.84845 | 0.83293 | ||
| 7872 | 2013.03.22 22:15 | modify | 547 | 0.18 | 0.83293 | 0.82043 | 0.83595 | ||
| 7873 | 2013.03.22 22:30 | modify | 547 | 0.18 | 0.83318 | 0.82068 | 0.83620 | ||
| 7874 | 2013.03.22 22:30 | modify | 548 | 0.18 | 0.83596 | 0.84846 | 0.83294 | ||
| 7875 | 2013.03.22 22:30 | modify | 548 | 0.18 | 0.83596 | 0.84846 | 0.83318 | ||
| 7876 | 2013.03.22 22:30 | modify | 547 | 0.18 | 0.83318 | 0.82068 | 0.83596 | ||
| 7877 | 2013.03.22 22:45 | modify | 547 | 0.18 | 0.83336 | 0.82086 | 0.83614 | ||
| 7878 | 2013.03.22 22:45 | modify | 548 | 0.18 | 0.83599 | 0.84849 | 0.83321 | ||
| 7879 | 2013.03.22 22:45 | modify | 548 | 0.18 | 0.83599 | 0.84849 | 0.83336 | ||
| 7880 | 2013.03.22 22:45 | modify | 547 | 0.18 | 0.83336 | 0.82086 | 0.83599 | ||
| 7881 | 2013.03.22 23:00 | modify | 547 | 0.18 | 0.83357 | 0.82107 | 0.83620 | ||
| 7882 | 2013.03.22 23:00 | modify | 548 | 0.18 | 0.83602 | 0.84852 | 0.83339 | ||
| 7883 | 2013.03.22 23:00 | modify | 548 | 0.18 | 0.83602 | 0.84852 | 0.83357 | ||
| 7884 | 2013.03.22 23:00 | modify | 547 | 0.18 | 0.83357 | 0.82107 | 0.83602 | ||
| 7885 | 2013.03.22 23:15 | modify | 547 | 0.18 | 0.83385 | 0.82135 | 0.83630 | ||
| 7886 | 2013.03.22 23:15 | modify | 548 | 0.18 | 0.83600 | 0.84850 | 0.83355 | ||
| 7887 | 2013.03.22 23:15 | modify | 548 | 0.18 | 0.83600 | 0.84850 | 0.83385 | ||
| 7888 | 2013.03.22 23:15 | modify | 547 | 0.18 | 0.83385 | 0.82135 | 0.83600 | ||
| 7889 | 2013.03.22 23:25 | sell | 548 | 0.18 | 0.83601 | 0.84850 | 0.83385 | ||
| 7890 | 2013.03.22 23:30 | modify | 547 | 0.18 | 0.83415 | 0.82165 | 0.83630 | ||
| 7891 | 2013.03.22 23:30 | modify | 547 | 0.18 | 0.83415 | 0.82165 | 0.83597 | ||
| 7892 | 2013.03.22 23:30 | modify | 548 | 0.18 | 0.83601 | 0.84850 | 0.83415 | ||
| 7893 | 2013.03.22 23:45 | modify | 547 | 0.18 | 0.83436 | 0.82186 | 0.83618 | ||
| 7894 | 2013.03.22 23:45 | modify | 547 | 0.18 | 0.83436 | 0.82186 | 0.83592 | ||
| 7895 | 2013.03.22 23:45 | modify | 548 | 0.18 | 0.83601 | 0.84850 | 0.83436 | ||
| 7896 | 2013.03.22 23:50 | delete | 547 | 0.18 | 0.83436 | 0.82186 | 0.83592 | ||
| 7897 | 2013.03.25 00:00 | modify | 548 | 0.18 | 0.83601 | 0.84850 | 0.83437 | ||
| 7898 | 2013.03.25 00:15 | modify | 548 | 0.18 | 0.83601 | 0.84850 | 0.83442 | ||
| 7899 | 2013.03.25 00:16 | buy limit | 549 | 0.18 | 0.83442 | 0.82192 | 0.84442 | ||
| 7900 | 2013.03.25 00:16 | modify | 549 | 0.18 | 0.83442 | 0.82192 | 0.83591 | ||
| 7901 | 2013.03.25 00:30 | modify | 549 | 0.18 | 0.83444 | 0.82194 | 0.83593 | ||
| 7902 | 2013.03.25 00:30 | modify | 549 | 0.18 | 0.83444 | 0.82194 | 0.83589 | ||
| 7903 | 2013.03.25 00:30 | modify | 548 | 0.18 | 0.83601 | 0.84850 | 0.83444 | ||
| 7904 | 2013.03.25 00:32 | t/p | 548 | 0.18 | 0.83444 | 0.84850 | 0.83444 | 26.66 | 1830.17 |
| 7905 | 2013.03.25 00:32 | buy | 549 | 0.18 | 0.83444 | 0.82194 | 0.83589 | ||
| 7906 | 2013.03.25 00:33 | sell limit | 550 | 0.18 | 0.83589 | 0.84839 | 0.82589 | ||
| 7907 | 2013.03.25 00:33 | modify | 550 | 0.18 | 0.83589 | 0.84839 | 0.83444 | ||
| 7908 | 2013.03.25 00:45 | modify | 550 | 0.18 | 0.83597 | 0.84847 | 0.83452 | ||
| 7909 | 2013.03.25 00:45 | modify | 550 | 0.18 | 0.83597 | 0.84847 | 0.83431 | ||
| 7910 | 2013.03.25 00:59 | delete | 550 | 0.18 | 0.83597 | 0.84847 | 0.83431 | ||
| 7911 | 2013.03.25 02:00 | modify | 549 | 0.18 | 0.83444 | 0.82194 | 0.83588 | ||
| 7912 | 2013.03.25 02:15 | modify | 549 | 0.18 | 0.83444 | 0.82194 | 0.83581 | ||
| 7913 | 2013.03.25 02:30 | modify | 549 | 0.18 | 0.83444 | 0.82194 | 0.83578 | ||
| 7914 | 2013.03.25 02:39 | t/p | 549 | 0.18 | 0.83580 | 0.82194 | 0.83578 | 23.49 | 1853.66 |
| 7915 | 2013.03.29 22:00 | buy limit | 551 | 0.19 | 0.83594 | 0.82344 | 0.84594 | ||
| 7916 | 2013.03.29 22:00 | sell limit | 552 | 0.19 | 0.83684 | 0.84934 | 0.82684 | ||
| 7917 | 2013.03.29 22:00 | modify | 552 | 0.19 | 0.83684 | 0.84934 | 0.83594 | ||
| 7918 | 2013.03.29 22:00 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83684 | ||
| 7919 | 2013.03.29 22:15 | modify | 552 | 0.19 | 0.83687 | 0.84937 | 0.83597 | ||
| 7920 | 2013.03.29 22:15 | modify | 552 | 0.19 | 0.83687 | 0.84937 | 0.83594 | ||
| 7921 | 2013.03.29 22:15 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83687 | ||
| 7922 | 2013.03.29 22:30 | modify | 551 | 0.19 | 0.83595 | 0.82345 | 0.83688 | ||
| 7923 | 2013.03.29 22:30 | modify | 552 | 0.19 | 0.83686 | 0.84936 | 0.83593 | ||
| 7924 | 2013.03.29 22:30 | modify | 552 | 0.19 | 0.83686 | 0.84936 | 0.83595 | ||
| 7925 | 2013.03.29 22:30 | modify | 551 | 0.19 | 0.83595 | 0.82345 | 0.83686 | ||
| 7926 | 2013.03.29 22:45 | modify | 552 | 0.19 | 0.83687 | 0.84937 | 0.83596 | ||
| 7927 | 2013.03.29 22:45 | modify | 552 | 0.19 | 0.83687 | 0.84937 | 0.83595 | ||
| 7928 | 2013.03.29 22:45 | modify | 551 | 0.19 | 0.83595 | 0.82345 | 0.83687 | ||
| 7929 | 2013.03.29 23:01 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83686 | ||
| 7930 | 2013.03.29 23:01 | modify | 552 | 0.19 | 0.83689 | 0.84939 | 0.83597 | ||
| 7931 | 2013.03.29 23:01 | modify | 552 | 0.19 | 0.83689 | 0.84939 | 0.83594 | ||
| 7932 | 2013.03.29 23:01 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83689 | ||
| 7933 | 2013.03.29 23:09 | sell | 552 | 0.19 | 0.83690 | 0.84939 | 0.83594 | ||
| 7934 | 2013.03.29 23:15 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83690 | ||
| 7935 | 2013.03.29 23:30 | modify | 551 | 0.19 | 0.83594 | 0.82344 | 0.83691 | ||
| 7936 | 2013.03.29 23:45 | modify | 551 | 0.19 | 0.83596 | 0.82346 | 0.83693 | ||
| 7937 | 2013.03.29 23:45 | modify | 552 | 0.19 | 0.83690 | 0.84939 | 0.83596 | ||
| 7938 | 2013.03.29 23:50 | delete | 551 | 0.19 | 0.83596 | 0.82346 | 0.83693 | ||
| 7939 | 2013.04.01 00:00 | modify | 552 | 0.19 | 0.83690 | 0.84939 | 0.83605 | ||
| 7940 | 2013.04.01 00:30 | modify | 552 | 0.19 | 0.83690 | 0.84939 | 0.83607 | ||
| 7941 | 2013.04.01 00:45 | modify | 552 | 0.19 | 0.83690 | 0.84939 | 0.83610 | ||
| 7942 | 2013.04.01 04:03 | t/p | 552 | 0.19 | 0.83610 | 0.84939 | 0.83610 | 13.50 | 1867.16 |
| 7943 | 2013.04.05 22:00 | buy limit | 553 | 0.19 | 0.83980 | 0.82730 | 0.84980 | ||
| 7944 | 2013.04.05 22:00 | sell limit | 554 | 0.19 | 0.84341 | 0.85591 | 0.83341 | ||
| 7945 | 2013.04.05 22:00 | modify | 554 | 0.19 | 0.84341 | 0.85591 | 0.83980 | ||
| 7946 | 2013.04.05 22:00 | modify | 553 | 0.19 | 0.83980 | 0.82730 | 0.84341 | ||
| 7947 | 2013.04.05 22:15 | modify | 553 | 0.19 | 0.84026 | 0.82776 | 0.84387 | ||
| 7948 | 2013.04.05 22:15 | modify | 554 | 0.19 | 0.84334 | 0.85584 | 0.83973 | ||
| 7949 | 2013.04.05 22:15 | modify | 554 | 0.19 | 0.84334 | 0.85584 | 0.84026 | ||
| 7950 | 2013.04.05 22:15 | modify | 553 | 0.19 | 0.84026 | 0.82776 | 0.84334 | ||
| 7951 | 2013.04.05 22:30 | modify | 553 | 0.19 | 0.84069 | 0.82819 | 0.84377 | ||
| 7952 | 2013.04.05 22:30 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84016 | ||
| 7953 | 2013.04.05 22:30 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84069 | ||
| 7954 | 2013.04.05 22:30 | modify | 553 | 0.19 | 0.84069 | 0.82819 | 0.84324 | ||
| 7955 | 2013.04.05 22:39 | sell | 554 | 0.19 | 0.84324 | 0.85574 | 0.84069 | ||
| 7956 | 2013.04.05 22:45 | modify | 553 | 0.19 | 0.84090 | 0.82840 | 0.84345 | ||
| 7957 | 2013.04.05 22:45 | modify | 553 | 0.19 | 0.84090 | 0.82840 | 0.84332 | ||
| 7958 | 2013.04.05 22:45 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84090 | ||
| 7959 | 2013.04.05 23:00 | modify | 553 | 0.19 | 0.84107 | 0.82857 | 0.84349 | ||
| 7960 | 2013.04.05 23:00 | modify | 553 | 0.19 | 0.84107 | 0.82857 | 0.84337 | ||
| 7961 | 2013.04.05 23:00 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84107 | ||
| 7962 | 2013.04.05 23:15 | modify | 553 | 0.19 | 0.84129 | 0.82879 | 0.84359 | ||
| 7963 | 2013.04.05 23:15 | modify | 553 | 0.19 | 0.84129 | 0.82879 | 0.84335 | ||
| 7964 | 2013.04.05 23:15 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84129 | ||
| 7965 | 2013.04.05 23:30 | modify | 553 | 0.19 | 0.84148 | 0.82898 | 0.84354 | ||
| 7966 | 2013.04.05 23:30 | modify | 553 | 0.19 | 0.84148 | 0.82898 | 0.84333 | ||
| 7967 | 2013.04.05 23:30 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84148 | ||
| 7968 | 2013.04.05 23:45 | modify | 553 | 0.19 | 0.84151 | 0.82901 | 0.84336 | ||
| 7969 | 2013.04.05 23:45 | modify | 553 | 0.19 | 0.84151 | 0.82901 | 0.84339 | ||
| 7970 | 2013.04.05 23:45 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84151 | ||
| 7971 | 2013.04.05 23:50 | delete | 553 | 0.19 | 0.84151 | 0.82901 | 0.84339 | ||
| 7972 | 2013.04.08 00:02 | modify | 554 | 0.19 | 0.84324 | 0.85574 | 0.84156 | ||
| 7973 | 2013.04.08 00:33 | t/p | 554 | 0.19 | 0.84149 | 0.85574 | 0.84156 | 31.55 | 1898.71 |
| 7974 | 2013.04.08 00:33 | sell limit | 555 | 0.19 | 0.84346 | 0.85596 | 0.83346 | ||
| 7975 | 2013.04.08 00:33 | modify | 555 | 0.19 | 0.84346 | 0.85596 | 0.84147 | ||
| 7976 | 2013.04.08 00:45 | modify | 555 | 0.19 | 0.84352 | 0.85602 | 0.84153 | ||
| 7977 | 2013.04.08 00:45 | modify | 555 | 0.19 | 0.84352 | 0.85602 | 0.84123 | ||
| 7978 | 2013.04.08 00:59 | delete | 555 | 0.19 | 0.84352 | 0.85602 | 0.84123 | ||
| 7979 | 2013.04.12 22:00 | buy limit | 556 | 0.19 | 0.85612 | 0.84362 | 0.86612 | ||
| 7980 | 2013.04.12 22:00 | sell limit | 557 | 0.19 | 0.85879 | 0.87129 | 0.84879 | ||
| 7981 | 2013.04.12 22:00 | modify | 557 | 0.19 | 0.85879 | 0.87129 | 0.85612 | ||
| 7982 | 2013.04.12 22:00 | modify | 556 | 0.19 | 0.85612 | 0.84362 | 0.85879 | ||
| 7983 | 2013.04.12 22:15 | modify | 556 | 0.19 | 0.85617 | 0.84367 | 0.85884 | ||
| 7984 | 2013.04.12 22:15 | modify | 557 | 0.19 | 0.85858 | 0.87108 | 0.85591 | ||
| 7985 | 2013.04.12 22:15 | modify | 557 | 0.19 | 0.85858 | 0.87108 | 0.85617 | ||
| 7986 | 2013.04.12 22:15 | modify | 556 | 0.19 | 0.85617 | 0.84367 | 0.85858 | ||
| 7987 | 2013.04.12 22:30 | modify | 556 | 0.19 | 0.85618 | 0.84368 | 0.85859 | ||
| 7988 | 2013.04.12 22:30 | modify | 557 | 0.19 | 0.85847 | 0.87097 | 0.85606 | ||
| 7989 | 2013.04.12 22:30 | modify | 557 | 0.19 | 0.85847 | 0.87097 | 0.85618 | ||
| 7990 | 2013.04.12 22:30 | modify | 556 | 0.19 | 0.85618 | 0.84368 | 0.85847 | ||
| 7991 | 2013.04.12 22:45 | modify | 556 | 0.19 | 0.85619 | 0.84369 | 0.85848 | ||
| 7992 | 2013.04.12 22:45 | modify | 557 | 0.19 | 0.85849 | 0.87099 | 0.85620 | ||
| 7993 | 2013.04.12 22:45 | modify | 557 | 0.19 | 0.85849 | 0.87099 | 0.85619 | ||
| 7994 | 2013.04.12 22:45 | modify | 556 | 0.19 | 0.85619 | 0.84369 | 0.85849 | ||
| 7995 | 2013.04.12 22:59 | sell | 557 | 0.19 | 0.85850 | 0.87099 | 0.85619 | ||
| 7996 | 2013.04.12 23:00 | modify | 556 | 0.19 | 0.85621 | 0.84371 | 0.85851 | ||
| 7997 | 2013.04.12 23:00 | modify | 556 | 0.19 | 0.85621 | 0.84371 | 0.85869 | ||
| 7998 | 2013.04.12 23:00 | modify | 557 | 0.19 | 0.85850 | 0.87099 | 0.85621 | ||
| 7999 | 2013.04.12 23:15 | modify | 556 | 0.19 | 0.85633 | 0.84383 | 0.85881 | ||
| 8000 | 2013.04.12 23:15 | modify | 556 | 0.19 | 0.85633 | 0.84383 | 0.85873 | ||
| 8001 | 2013.04.12 23:15 | modify | 557 | 0.19 | 0.85850 | 0.87099 | 0.85633 | ||
| 8002 | 2013.04.12 23:30 | modify | 556 | 0.19 | 0.85659 | 0.84409 | 0.85899 | ||
| 8003 | 2013.04.12 23:30 | modify | 556 | 0.19 | 0.85659 | 0.84409 | 0.85872 | ||
| 8004 | 2013.04.12 23:30 | modify | 557 | 0.19 | 0.85850 | 0.87099 | 0.85659 | ||
| 8005 | 2013.04.12 23:45 | modify | 556 | 0.19 | 0.85715 | 0.84465 | 0.85928 | ||
| 8006 | 2013.04.12 23:45 | modify | 556 | 0.19 | 0.85715 | 0.84465 | 0.85848 | ||
| 8007 | 2013.04.12 23:45 | modify | 557 | 0.19 | 0.85850 | 0.87099 | 0.85715 | ||
| 8008 | 2013.04.12 23:50 | delete | 556 | 0.19 | 0.85715 | 0.84465 | 0.85848 | ||
| 8009 | 2013.04.15 00:00 | modify | 557 | 0.19 | 0.85850 | 0.87099 | 0.85726 | ||
| 8010 | 2013.04.15 00:00 | t/p | 557 | 0.19 | 0.85723 | 0.87099 | 0.85726 | 22.43 | 1921.15 |
| 8011 | 2013.04.15 00:01 | sell limit | 558 | 0.19 | 0.85852 | 0.87102 | 0.84852 | ||
| 8012 | 2013.04.15 00:02 | modify | 558 | 0.19 | 0.85852 | 0.87102 | 0.85726 | ||
| 8013 | 2013.04.15 00:15 | modify | 558 | 0.19 | 0.85856 | 0.87106 | 0.85730 | ||
| 8014 | 2013.04.15 00:15 | modify | 558 | 0.19 | 0.85856 | 0.87106 | 0.85716 | ||
| 8015 | 2013.04.15 00:30 | modify | 558 | 0.19 | 0.85859 | 0.87109 | 0.85719 | ||
| 8016 | 2013.04.15 00:30 | modify | 558 | 0.19 | 0.85859 | 0.87109 | 0.85709 | ||
| 8017 | 2013.04.15 00:45 | modify | 558 | 0.19 | 0.85860 | 0.87110 | 0.85710 | ||
| 8018 | 2013.04.15 00:45 | modify | 558 | 0.19 | 0.85860 | 0.87110 | 0.85705 | ||
| 8019 | 2013.04.15 00:59 | delete | 558 | 0.19 | 0.85860 | 0.87110 | 0.85705 | ||
| 8020 | 2013.04.19 22:00 | buy limit | 559 | 0.19 | 0.84245 | 0.82995 | 0.85245 | ||
| 8021 | 2013.04.19 22:00 | sell limit | 560 | 0.19 | 0.84423 | 0.85673 | 0.83423 | ||
| 8022 | 2013.04.19 22:00 | modify | 560 | 0.19 | 0.84423 | 0.85673 | 0.84245 | ||
| 8023 | 2013.04.19 22:00 | modify | 559 | 0.19 | 0.84245 | 0.82995 | 0.84423 | ||
| 8024 | 2013.04.19 22:15 | modify | 559 | 0.19 | 0.84239 | 0.82989 | 0.84417 | ||
| 8025 | 2013.04.19 22:15 | modify | 560 | 0.19 | 0.84422 | 0.85672 | 0.84244 | ||
| 8026 | 2013.04.19 22:15 | modify | 560 | 0.19 | 0.84422 | 0.85672 | 0.84239 | ||
| 8027 | 2013.04.19 22:15 | modify | 559 | 0.19 | 0.84239 | 0.82989 | 0.84422 | ||
| 8028 | 2013.04.19 22:30 | modify | 559 | 0.19 | 0.84234 | 0.82984 | 0.84417 | ||
| 8029 | 2013.04.19 22:30 | modify | 560 | 0.19 | 0.84422 | 0.85672 | 0.84234 | ||
| 8030 | 2013.04.19 22:30 | modify | 559 | 0.19 | 0.84234 | 0.82984 | 0.84422 | ||
| 8031 | 2013.04.19 22:39 | buy | 559 | 0.19 | 0.84231 | 0.82984 | 0.84422 | ||
| 8032 | 2013.04.19 22:45 | modify | 560 | 0.19 | 0.84407 | 0.85657 | 0.84219 | ||
| 8033 | 2013.04.19 22:45 | modify | 560 | 0.19 | 0.84407 | 0.85657 | 0.84225 | ||
| 8034 | 2013.04.19 22:45 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84407 | ||
| 8035 | 2013.04.19 23:00 | modify | 560 | 0.19 | 0.84403 | 0.85653 | 0.84221 | ||
| 8036 | 2013.04.19 23:00 | modify | 560 | 0.19 | 0.84403 | 0.85653 | 0.84223 | ||
| 8037 | 2013.04.19 23:00 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84403 | ||
| 8038 | 2013.04.19 23:15 | modify | 560 | 0.19 | 0.84383 | 0.85633 | 0.84203 | ||
| 8039 | 2013.04.19 23:15 | modify | 560 | 0.19 | 0.84383 | 0.85633 | 0.84219 | ||
| 8040 | 2013.04.19 23:15 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84383 | ||
| 8041 | 2013.04.19 23:30 | modify | 560 | 0.19 | 0.84364 | 0.85614 | 0.84200 | ||
| 8042 | 2013.04.19 23:30 | modify | 560 | 0.19 | 0.84364 | 0.85614 | 0.84217 | ||
| 8043 | 2013.04.19 23:30 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84364 | ||
| 8044 | 2013.04.19 23:45 | modify | 560 | 0.19 | 0.84362 | 0.85612 | 0.84215 | ||
| 8045 | 2013.04.19 23:45 | modify | 560 | 0.19 | 0.84362 | 0.85612 | 0.84197 | ||
| 8046 | 2013.04.19 23:45 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84362 | ||
| 8047 | 2013.04.19 23:50 | delete | 560 | 0.19 | 0.84362 | 0.85612 | 0.84197 | ||
| 8048 | 2013.04.22 00:00 | sell limit | 561 | 0.19 | 0.84359 | 0.85609 | 0.83359 | ||
| 8049 | 2013.04.22 00:00 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84359 | ||
| 8050 | 2013.04.22 00:00 | modify | 561 | 0.19 | 0.84359 | 0.85609 | 0.84184 | ||
| 8051 | 2013.04.22 00:15 | modify | 561 | 0.19 | 0.84384 | 0.85634 | 0.84209 | ||
| 8052 | 2013.04.22 00:15 | modify | 561 | 0.19 | 0.84384 | 0.85634 | 0.84125 | ||
| 8053 | 2013.04.22 00:30 | modify | 561 | 0.19 | 0.84392 | 0.85642 | 0.84133 | ||
| 8054 | 2013.04.22 00:30 | modify | 561 | 0.19 | 0.84392 | 0.85642 | 0.84082 | ||
| 8055 | 2013.04.22 00:45 | modify | 561 | 0.19 | 0.84395 | 0.85645 | 0.84085 | ||
| 8056 | 2013.04.22 00:45 | modify | 561 | 0.19 | 0.84395 | 0.85645 | 0.84050 | ||
| 8057 | 2013.04.22 00:59 | delete | 561 | 0.19 | 0.84395 | 0.85645 | 0.84050 | ||
| 8058 | 2013.04.22 02:00 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84344 | ||
| 8059 | 2013.04.22 02:15 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84313 | ||
| 8060 | 2013.04.22 02:30 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84295 | ||
| 8061 | 2013.04.22 02:45 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84283 | ||
| 8062 | 2013.04.22 03:00 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84268 | ||
| 8063 | 2013.04.22 03:15 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84250 | ||
| 8064 | 2013.04.22 03:30 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84227 | ||
| 8065 | 2013.04.22 03:45 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84213 | ||
| 8066 | 2013.04.22 04:00 | modify | 559 | 0.19 | 0.84231 | 0.82984 | 0.84184 | ||
| 8067 | 2013.04.22 04:00 | t/p | 559 | 0.19 | 0.84188 | 0.82984 | 0.84184 | -9.64 | 1911.51 |
| 8068 | 2013.04.26 22:00 | buy limit | 562 | 0.19 | 0.84768 | 0.83518 | 0.85768 | ||
| 8069 | 2013.04.26 22:00 | sell limit | 563 | 0.19 | 0.85207 | 0.86457 | 0.84207 | ||
| 8070 | 2013.04.26 22:00 | modify | 563 | 0.19 | 0.85207 | 0.86457 | 0.84768 | ||
| 8071 | 2013.04.26 22:00 | modify | 562 | 0.19 | 0.84768 | 0.83518 | 0.85207 | ||
| 8072 | 2013.04.26 22:15 | modify | 562 | 0.19 | 0.84759 | 0.83509 | 0.85198 | ||
| 8073 | 2013.04.26 22:15 | modify | 563 | 0.19 | 0.85175 | 0.86425 | 0.84736 | ||
| 8074 | 2013.04.26 22:15 | modify | 563 | 0.19 | 0.85175 | 0.86425 | 0.84759 | ||
| 8075 | 2013.04.26 22:15 | modify | 562 | 0.19 | 0.84759 | 0.83509 | 0.85175 | ||
| 8076 | 2013.04.26 22:30 | modify | 563 | 0.19 | 0.85149 | 0.86399 | 0.84733 | ||
| 8077 | 2013.04.26 22:30 | modify | 563 | 0.19 | 0.85149 | 0.86399 | 0.84759 | ||
| 8078 | 2013.04.26 22:30 | modify | 562 | 0.19 | 0.84759 | 0.83509 | 0.85149 | ||
| 8079 | 2013.04.26 22:45 | modify | 562 | 0.19 | 0.84760 | 0.83510 | 0.85150 | ||
| 8080 | 2013.04.26 22:45 | modify | 563 | 0.19 | 0.85121 | 0.86371 | 0.84731 | ||
| 8081 | 2013.04.26 22:45 | modify | 563 | 0.19 | 0.85121 | 0.86371 | 0.84760 | ||
| 8082 | 2013.04.26 22:45 | modify | 562 | 0.19 | 0.84760 | 0.83510 | 0.85121 | ||
| 8083 | 2013.04.26 23:00 | modify | 562 | 0.19 | 0.84763 | 0.83513 | 0.85124 | ||
| 8084 | 2013.04.26 23:00 | modify | 563 | 0.19 | 0.85088 | 0.86338 | 0.84727 | ||
| 8085 | 2013.04.26 23:00 | modify | 563 | 0.19 | 0.85088 | 0.86338 | 0.84763 | ||
| 8086 | 2013.04.26 23:00 | modify | 562 | 0.19 | 0.84763 | 0.83513 | 0.85088 | ||
| 8087 | 2013.04.26 23:15 | modify | 562 | 0.19 | 0.84770 | 0.83520 | 0.85095 | ||
| 8088 | 2013.04.26 23:15 | modify | 563 | 0.19 | 0.85046 | 0.86296 | 0.84721 | ||
| 8089 | 2013.04.26 23:15 | modify | 563 | 0.19 | 0.85046 | 0.86296 | 0.84770 | ||
| 8090 | 2013.04.26 23:15 | modify | 562 | 0.19 | 0.84770 | 0.83520 | 0.85046 | ||
| 8091 | 2013.04.26 23:30 | modify | 562 | 0.19 | 0.84772 | 0.83522 | 0.85048 | ||
| 8092 | 2013.04.26 23:30 | modify | 563 | 0.19 | 0.85012 | 0.86262 | 0.84736 | ||
| 8093 | 2013.04.26 23:30 | modify | 563 | 0.19 | 0.85012 | 0.86262 | 0.84772 | ||
| 8094 | 2013.04.26 23:30 | modify | 562 | 0.19 | 0.84772 | 0.83522 | 0.85012 | ||
| 8095 | 2013.04.26 23:45 | modify | 562 | 0.19 | 0.84781 | 0.83531 | 0.85021 | ||
| 8096 | 2013.04.26 23:45 | modify | 563 | 0.19 | 0.84968 | 0.86218 | 0.84728 | ||
| 8097 | 2013.04.26 23:45 | modify | 563 | 0.19 | 0.84968 | 0.86218 | 0.84781 | ||
| 8098 | 2013.04.26 23:45 | modify | 562 | 0.19 | 0.84781 | 0.83531 | 0.84968 | ||
| 8099 | 2013.04.26 23:47 | buy | 562 | 0.19 | 0.84783 | 0.83531 | 0.84968 | ||
| 8100 | 2013.04.26 23:50 | delete | 563 | 0.19 | 0.84968 | 0.86218 | 0.84781 | ||
| 8101 | 2013.04.29 00:00 | sell limit | 564 | 0.19 | 0.84955 | 0.86205 | 0.83955 | ||
| 8102 | 2013.04.29 00:00 | modify | 562 | 0.19 | 0.84783 | 0.83531 | 0.84955 | ||
| 8103 | 2013.04.29 00:00 | modify | 564 | 0.19 | 0.84955 | 0.86205 | 0.84769 | ||
| 8104 | 2013.04.29 00:15 | modify | 564 | 0.19 | 0.84942 | 0.86192 | 0.84756 | ||
| 8105 | 2013.04.29 00:15 | modify | 564 | 0.19 | 0.84942 | 0.86192 | 0.84771 | ||
| 8106 | 2013.04.29 00:15 | modify | 562 | 0.19 | 0.84783 | 0.83531 | 0.84942 | ||
| 8107 | 2013.04.29 00:30 | modify | 564 | 0.19 | 0.84939 | 0.86189 | 0.84768 | ||
| 8108 | 2013.04.29 00:30 | modify | 564 | 0.19 | 0.84939 | 0.86189 | 0.84771 | ||
| 8109 | 2013.04.29 00:30 | modify | 562 | 0.19 | 0.84783 | 0.83531 | 0.84939 | ||
| 8110 | 2013.04.29 00:32 | t/p | 562 | 0.19 | 0.84942 | 0.83531 | 0.84939 | 28.74 | 1940.25 |
| 8111 | 2013.04.29 00:32 | sell | 564 | 0.19 | 0.84942 | 0.86189 | 0.84771 | ||
| 8112 | 2013.04.29 00:32 | buy limit | 565 | 0.19 | 0.84771 | 0.83521 | 0.85771 | ||
| 8113 | 2013.04.29 00:32 | modify | 565 | 0.19 | 0.84771 | 0.83521 | 0.84939 | ||
| 8114 | 2013.04.29 00:45 | modify | 565 | 0.19 | 0.84771 | 0.83521 | 0.84938 | ||
| 8115 | 2013.04.29 00:59 | delete | 565 | 0.19 | 0.84771 | 0.83521 | 0.84938 | ||
| 8116 | 2013.04.29 01:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84776 | ||
| 8117 | 2013.04.29 01:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84778 | ||
| 8118 | 2013.04.29 02:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84779 | ||
| 8119 | 2013.04.29 02:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84780 | ||
| 8120 | 2013.04.29 03:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84784 | ||
| 8121 | 2013.04.29 03:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84791 | ||
| 8122 | 2013.04.29 03:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84792 | ||
| 8123 | 2013.04.29 04:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84794 | ||
| 8124 | 2013.04.29 04:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84801 | ||
| 8125 | 2013.04.29 04:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84812 | ||
| 8126 | 2013.04.29 04:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84831 | ||
| 8127 | 2013.04.29 05:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84863 | ||
| 8128 | 2013.04.29 05:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84869 | ||
| 8129 | 2013.04.29 06:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84873 | ||
| 8130 | 2013.04.29 06:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84875 | ||
| 8131 | 2013.04.29 06:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84889 | ||
| 8132 | 2013.04.29 06:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84902 | ||
| 8133 | 2013.04.29 07:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84903 | ||
| 8134 | 2013.04.29 07:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84909 | ||
| 8135 | 2013.04.29 07:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84912 | ||
| 8136 | 2013.04.29 07:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84916 | ||
| 8137 | 2013.04.29 08:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84928 | ||
| 8138 | 2013.04.29 08:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84948 | ||
| 8139 | 2013.04.29 08:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84965 | ||
| 8140 | 2013.04.29 08:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.84989 | ||
| 8141 | 2013.04.29 09:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85023 | ||
| 8142 | 2013.04.29 09:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85048 | ||
| 8143 | 2013.04.29 09:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85068 | ||
| 8144 | 2013.04.29 09:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85096 | ||
| 8145 | 2013.04.29 10:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85122 | ||
| 8146 | 2013.04.29 10:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85145 | ||
| 8147 | 2013.04.29 10:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85147 | ||
| 8148 | 2013.04.29 10:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85155 | ||
| 8149 | 2013.04.29 11:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85171 | ||
| 8150 | 2013.04.29 11:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85173 | ||
| 8151 | 2013.04.29 11:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85178 | ||
| 8152 | 2013.04.29 12:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85179 | ||
| 8153 | 2013.04.29 12:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85180 | ||
| 8154 | 2013.04.29 13:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85183 | ||
| 8155 | 2013.04.29 13:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85191 | ||
| 8156 | 2013.04.29 13:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85195 | ||
| 8157 | 2013.04.29 13:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85202 | ||
| 8158 | 2013.04.29 14:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85207 | ||
| 8159 | 2013.04.29 15:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85210 | ||
| 8160 | 2013.04.29 15:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85214 | ||
| 8161 | 2013.04.29 15:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85219 | ||
| 8162 | 2013.04.29 16:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85229 | ||
| 8163 | 2013.04.29 16:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85234 | ||
| 8164 | 2013.04.29 16:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85246 | ||
| 8165 | 2013.04.29 16:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85261 | ||
| 8166 | 2013.04.29 17:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85277 | ||
| 8167 | 2013.04.29 17:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85296 | ||
| 8168 | 2013.04.29 17:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85314 | ||
| 8169 | 2013.04.29 17:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85333 | ||
| 8170 | 2013.04.29 18:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85368 | ||
| 8171 | 2013.04.29 18:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85400 | ||
| 8172 | 2013.04.29 18:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85419 | ||
| 8173 | 2013.04.29 18:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85432 | ||
| 8174 | 2013.04.29 19:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85440 | ||
| 8175 | 2013.04.29 19:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85443 | ||
| 8176 | 2013.04.29 20:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85446 | ||
| 8177 | 2013.04.29 20:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85449 | ||
| 8178 | 2013.04.29 20:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85450 | ||
| 8179 | 2013.04.29 21:00 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85451 | ||
| 8180 | 2013.04.29 21:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85455 | ||
| 8181 | 2013.04.29 21:30 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85469 | ||
| 8182 | 2013.04.29 21:45 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85489 | ||
| 8183 | 2013.04.29 23:01 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85584 | ||
| 8184 | 2013.04.29 23:15 | modify | 564 | 0.19 | 0.84942 | 0.86189 | 0.85603 | ||
| 8185 | 2013.04.30 00:07 | t/p | 564 | 0.19 | 0.85587 | 0.86189 | 0.85603 | -124.25 | 1816.01 |
| 8186 | 2013.05.03 22:00 | buy limit | 566 | 0.18 | 0.85354 | 0.84104 | 0.86354 | ||
| 8187 | 2013.05.03 22:00 | sell limit | 567 | 0.18 | 0.85433 | 0.86683 | 0.84433 | ||
| 8188 | 2013.05.03 22:00 | modify | 567 | 0.18 | 0.85433 | 0.86683 | 0.85354 | ||
| 8189 | 2013.05.03 22:00 | modify | 566 | 0.18 | 0.85354 | 0.84104 | 0.85433 | ||
| 8190 | 2013.05.03 22:15 | modify | 567 | 0.18 | 0.85432 | 0.86682 | 0.85353 | ||
| 8191 | 2013.05.03 22:15 | modify | 567 | 0.18 | 0.85432 | 0.86682 | 0.85354 | ||
| 8192 | 2013.05.03 22:15 | modify | 566 | 0.18 | 0.85354 | 0.84104 | 0.85432 | ||
| 8193 | 2013.05.03 22:22 | sell | 567 | 0.18 | 0.85435 | 0.86682 | 0.85354 | ||
| 8194 | 2013.05.03 22:30 | modify | 566 | 0.18 | 0.85353 | 0.84103 | 0.85431 | ||
| 8195 | 2013.05.03 22:30 | modify | 566 | 0.18 | 0.85353 | 0.84103 | 0.85434 | ||
| 8196 | 2013.05.03 22:45 | modify | 566 | 0.18 | 0.85353 | 0.84103 | 0.85436 | ||
| 8197 | 2013.05.03 23:00 | modify | 566 | 0.18 | 0.85361 | 0.84111 | 0.85444 | ||
| 8198 | 2013.05.03 23:00 | modify | 566 | 0.18 | 0.85361 | 0.84111 | 0.85438 | ||
| 8199 | 2013.05.03 23:00 | modify | 567 | 0.18 | 0.85435 | 0.86682 | 0.85361 | ||
| 8200 | 2013.05.03 23:30 | modify | 566 | 0.18 | 0.85358 | 0.84108 | 0.85435 | ||
| 8201 | 2013.05.03 23:30 | modify | 566 | 0.18 | 0.85358 | 0.84108 | 0.85438 | ||
| 8202 | 2013.05.03 23:45 | modify | 566 | 0.18 | 0.85354 | 0.84104 | 0.85434 | ||
| 8203 | 2013.05.03 23:45 | modify | 566 | 0.18 | 0.85354 | 0.84104 | 0.85436 | ||
| 8204 | 2013.05.03 23:50 | delete | 566 | 0.18 | 0.85354 | 0.84104 | 0.85436 | ||
| 8205 | 2013.05.03 23:55 | t/p | 567 | 0.18 | 0.85339 | 0.86682 | 0.85361 | 16.29 | 1832.30 |
| 8206 | 2013.05.06 00:04 | sell limit | 568 | 0.18 | 0.85443 | 0.86693 | 0.84443 | ||
| 8207 | 2013.05.06 00:04 | modify | 568 | 0.18 | 0.85443 | 0.86693 | 0.85341 | ||
| 8208 | 2013.05.06 00:09 | sell | 568 | 0.18 | 0.85446 | 0.86693 | 0.85341 | ||
| 8209 | 2013.05.06 00:09 | buy limit | 569 | 0.18 | 0.85341 | 0.84091 | 0.86341 | ||
| 8210 | 2013.05.06 00:10 | modify | 569 | 0.18 | 0.85341 | 0.84091 | 0.85443 | ||
| 8211 | 2013.05.06 00:30 | modify | 569 | 0.18 | 0.85326 | 0.84076 | 0.85428 | ||
| 8212 | 2013.05.06 00:30 | modify | 569 | 0.18 | 0.85326 | 0.84076 | 0.85446 | ||
| 8213 | 2013.05.06 00:45 | modify | 569 | 0.18 | 0.85321 | 0.84071 | 0.85441 | ||
| 8214 | 2013.05.06 00:45 | modify | 569 | 0.18 | 0.85321 | 0.84071 | 0.85445 | ||
| 8215 | 2013.05.06 00:59 | delete | 569 | 0.18 | 0.85321 | 0.84071 | 0.85445 | ||
| 8216 | 2013.05.06 01:05 | t/p | 568 | 0.18 | 0.85335 | 0.86693 | 0.85341 | 18.99 | 1851.29 |
| 8217 | 2013.05.10 22:00 | buy limit | 570 | 0.19 | 0.82680 | 0.81430 | 0.83680 | ||
| 8218 | 2013.05.10 22:00 | sell limit | 571 | 0.19 | 0.83150 | 0.84400 | 0.82150 | ||
| 8219 | 2013.05.10 22:00 | modify | 571 | 0.19 | 0.83150 | 0.84400 | 0.82680 | ||
| 8220 | 2013.05.10 22:00 | modify | 570 | 0.19 | 0.82680 | 0.81430 | 0.83150 | ||
| 8221 | 2013.05.10 22:15 | modify | 570 | 0.19 | 0.82683 | 0.81433 | 0.83153 | ||
| 8222 | 2013.05.10 22:15 | modify | 571 | 0.19 | 0.83156 | 0.84406 | 0.82686 | ||
| 8223 | 2013.05.10 22:15 | modify | 571 | 0.19 | 0.83156 | 0.84406 | 0.82683 | ||
| 8224 | 2013.05.10 22:15 | modify | 570 | 0.19 | 0.82683 | 0.81433 | 0.83156 | ||
| 8225 | 2013.05.10 22:30 | modify | 570 | 0.19 | 0.82702 | 0.81452 | 0.83175 | ||
| 8226 | 2013.05.10 22:30 | modify | 571 | 0.19 | 0.83164 | 0.84414 | 0.82691 | ||
| 8227 | 2013.05.10 22:30 | modify | 571 | 0.19 | 0.83164 | 0.84414 | 0.82702 | ||
| 8228 | 2013.05.10 22:30 | modify | 570 | 0.19 | 0.82702 | 0.81452 | 0.83164 | ||
| 8229 | 2013.05.10 22:45 | modify | 570 | 0.19 | 0.82723 | 0.81473 | 0.83185 | ||
| 8230 | 2013.05.10 22:45 | modify | 571 | 0.19 | 0.83163 | 0.84413 | 0.82701 | ||
| 8231 | 2013.05.10 22:45 | modify | 571 | 0.19 | 0.83163 | 0.84413 | 0.82723 | ||
| 8232 | 2013.05.10 22:45 | modify | 570 | 0.19 | 0.82723 | 0.81473 | 0.83163 | ||
| 8233 | 2013.05.10 23:00 | modify | 570 | 0.19 | 0.82742 | 0.81492 | 0.83182 | ||
| 8234 | 2013.05.10 23:00 | modify | 571 | 0.19 | 0.83167 | 0.84417 | 0.82727 | ||
| 8235 | 2013.05.10 23:00 | modify | 571 | 0.19 | 0.83167 | 0.84417 | 0.82742 | ||
| 8236 | 2013.05.10 23:00 | modify | 570 | 0.19 | 0.82742 | 0.81492 | 0.83167 | ||
| 8237 | 2013.05.10 23:15 | modify | 570 | 0.19 | 0.82780 | 0.81530 | 0.83205 | ||
| 8238 | 2013.05.10 23:15 | modify | 571 | 0.19 | 0.83156 | 0.84406 | 0.82731 | ||
| 8239 | 2013.05.10 23:15 | modify | 571 | 0.19 | 0.83156 | 0.84406 | 0.82780 | ||
| 8240 | 2013.05.10 23:15 | modify | 570 | 0.19 | 0.82780 | 0.81530 | 0.83156 | ||
| 8241 | 2013.05.10 23:30 | modify | 570 | 0.19 | 0.82806 | 0.81556 | 0.83182 | ||
| 8242 | 2013.05.10 23:30 | modify | 571 | 0.19 | 0.83147 | 0.84397 | 0.82771 | ||
| 8243 | 2013.05.10 23:30 | modify | 571 | 0.19 | 0.83147 | 0.84397 | 0.82806 | ||
| 8244 | 2013.05.10 23:30 | modify | 570 | 0.19 | 0.82806 | 0.81556 | 0.83147 | ||
| 8245 | 2013.05.10 23:45 | modify | 570 | 0.19 | 0.82837 | 0.81587 | 0.83178 | ||
| 8246 | 2013.05.10 23:45 | modify | 571 | 0.19 | 0.83136 | 0.84386 | 0.82795 | ||
| 8247 | 2013.05.10 23:45 | modify | 571 | 0.19 | 0.83136 | 0.84386 | 0.82837 | ||
| 8248 | 2013.05.10 23:45 | modify | 570 | 0.19 | 0.82837 | 0.81587 | 0.83136 | ||
| 8249 | 2013.05.10 23:50 | delete | 571 | 0.19 | 0.83136 | 0.84386 | 0.82837 | ||
| 8250 | 2013.05.10 23:50 | delete | 570 | 0.19 | 0.82837 | 0.81587 | 0.83136 | ||
| 8251 | 2013.05.13 00:06 | sell limit | 572 | 0.19 | 0.83117 | 0.84367 | 0.82117 | ||
| 8252 | 2013.05.13 00:07 | modify | 572 | 0.19 | 0.83117 | 0.84367 | 0.82881 | ||
| 8253 | 2013.05.13 00:15 | modify | 572 | 0.19 | 0.83119 | 0.84369 | 0.82883 | ||
| 8254 | 2013.05.13 00:15 | modify | 572 | 0.19 | 0.83119 | 0.84369 | 0.82878 | ||
| 8255 | 2013.05.13 00:30 | modify | 572 | 0.19 | 0.83120 | 0.84370 | 0.82879 | ||
| 8256 | 2013.05.13 00:30 | modify | 572 | 0.19 | 0.83120 | 0.84370 | 0.82873 | ||
| 8257 | 2013.05.13 00:45 | modify | 572 | 0.19 | 0.83122 | 0.84372 | 0.82875 | ||
| 8258 | 2013.05.13 00:45 | modify | 572 | 0.19 | 0.83122 | 0.84372 | 0.82862 | ||
| 8259 | 2013.05.13 00:59 | delete | 572 | 0.19 | 0.83122 | 0.84372 | 0.82862 | ||
| 8260 | 2013.05.17 22:00 | buy limit | 573 | 0.19 | 0.80660 | 0.79410 | 0.81660 | ||
| 8261 | 2013.05.17 22:00 | sell limit | 574 | 0.19 | 0.80815 | 0.82065 | 0.79815 | ||
| 8262 | 2013.05.17 22:00 | modify | 574 | 0.19 | 0.80815 | 0.82065 | 0.80660 | ||
| 8263 | 2013.05.17 22:00 | modify | 573 | 0.19 | 0.80660 | 0.79410 | 0.80815 | ||
| 8264 | 2013.05.17 22:06 | buy | 573 | 0.19 | 0.80659 | 0.79410 | 0.80815 | ||
| 8265 | 2013.05.17 22:15 | modify | 574 | 0.19 | 0.80820 | 0.82070 | 0.80665 | ||
| 8266 | 2013.05.17 22:15 | modify | 574 | 0.19 | 0.80820 | 0.82070 | 0.80644 | ||
| 8267 | 2013.05.17 22:30 | modify | 574 | 0.19 | 0.80823 | 0.82073 | 0.80647 | ||
| 8268 | 2013.05.17 22:30 | modify | 574 | 0.19 | 0.80823 | 0.82073 | 0.80630 | ||
| 8269 | 2013.05.17 22:45 | modify | 574 | 0.19 | 0.80808 | 0.82058 | 0.80615 | ||
| 8270 | 2013.05.17 22:45 | modify | 574 | 0.19 | 0.80808 | 0.82058 | 0.80624 | ||
| 8271 | 2013.05.17 22:45 | modify | 573 | 0.19 | 0.80659 | 0.79410 | 0.80808 | ||
| 8272 | 2013.05.17 23:00 | modify | 574 | 0.19 | 0.80809 | 0.82059 | 0.80625 | ||
| 8273 | 2013.05.17 23:00 | modify | 574 | 0.19 | 0.80809 | 0.82059 | 0.80614 | ||
| 8274 | 2013.05.17 23:15 | modify | 574 | 0.19 | 0.80808 | 0.82058 | 0.80613 | ||
| 8275 | 2013.05.17 23:15 | modify | 574 | 0.19 | 0.80808 | 0.82058 | 0.80607 | ||
| 8276 | 2013.05.17 23:30 | modify | 574 | 0.19 | 0.80805 | 0.82055 | 0.80604 | ||
| 8277 | 2013.05.17 23:30 | modify | 573 | 0.19 | 0.80659 | 0.79410 | 0.80805 | ||
| 8278 | 2013.05.17 23:45 | modify | 574 | 0.19 | 0.80804 | 0.82054 | 0.80603 | ||
| 8279 | 2013.05.17 23:45 | modify | 574 | 0.19 | 0.80804 | 0.82054 | 0.80601 | ||
| 8280 | 2013.05.17 23:45 | modify | 573 | 0.19 | 0.80659 | 0.79410 | 0.80804 | ||
| 8281 | 2013.05.17 23:50 | delete | 574 | 0.19 | 0.80804 | 0.82054 | 0.80601 | ||
| 8282 | 2013.05.20 00:00 | t/p | 573 | 0.19 | 0.80843 | 0.79410 | 0.80804 | 33.49 | 1884.78 |
| 8283 | 2013.05.20 00:00 | buy limit | 575 | 0.19 | 0.80593 | 0.79343 | 0.81593 | ||
| 8284 | 2013.05.20 00:00 | modify | 575 | 0.19 | 0.80593 | 0.79343 | 0.80794 | ||
| 8285 | 2013.05.20 00:15 | modify | 575 | 0.19 | 0.80591 | 0.79341 | 0.80792 | ||
| 8286 | 2013.05.20 00:15 | modify | 575 | 0.19 | 0.80591 | 0.79341 | 0.80805 | ||
| 8287 | 2013.05.20 00:30 | modify | 575 | 0.19 | 0.80586 | 0.79336 | 0.80800 | ||
| 8288 | 2013.05.20 00:30 | modify | 575 | 0.19 | 0.80586 | 0.79336 | 0.80823 | ||
| 8289 | 2013.05.20 00:45 | modify | 575 | 0.19 | 0.80565 | 0.79315 | 0.80802 | ||
| 8290 | 2013.05.20 00:45 | modify | 575 | 0.19 | 0.80565 | 0.79315 | 0.80863 | ||
| 8291 | 2013.05.20 00:59 | delete | 575 | 0.19 | 0.80565 | 0.79315 | 0.80863 | ||
| 8292 | 2013.05.24 22:00 | buy limit | 576 | 0.19 | 0.80752 | 0.79502 | 0.81752 | ||
| 8293 | 2013.05.24 22:00 | sell limit | 577 | 0.19 | 0.81007 | 0.82257 | 0.80007 | ||
| 8294 | 2013.05.24 22:00 | modify | 577 | 0.19 | 0.81007 | 0.82257 | 0.80752 | ||
| 8295 | 2013.05.24 22:00 | modify | 576 | 0.19 | 0.80752 | 0.79502 | 0.81007 | ||
| 8296 | 2013.05.24 22:15 | modify | 576 | 0.19 | 0.80750 | 0.79500 | 0.81005 | ||
| 8297 | 2013.05.24 22:15 | modify | 577 | 0.19 | 0.80994 | 0.82244 | 0.80739 | ||
| 8298 | 2013.05.24 22:15 | modify | 577 | 0.19 | 0.80994 | 0.82244 | 0.80750 | ||
| 8299 | 2013.05.24 22:15 | modify | 576 | 0.19 | 0.80750 | 0.79500 | 0.80994 | ||
| 8300 | 2013.05.24 22:30 | modify | 576 | 0.19 | 0.80747 | 0.79497 | 0.80991 | ||
| 8301 | 2013.05.24 22:30 | modify | 577 | 0.19 | 0.80992 | 0.82242 | 0.80748 | ||
| 8302 | 2013.05.24 22:30 | modify | 577 | 0.19 | 0.80992 | 0.82242 | 0.80747 | ||
| 8303 | 2013.05.24 22:30 | modify | 576 | 0.19 | 0.80747 | 0.79497 | 0.80992 | ||
| 8304 | 2013.05.24 22:45 | modify | 576 | 0.19 | 0.80748 | 0.79498 | 0.80993 | ||
| 8305 | 2013.05.24 22:45 | modify | 577 | 0.19 | 0.80993 | 0.82243 | 0.80748 | ||
| 8306 | 2013.05.24 23:00 | modify | 576 | 0.19 | 0.80750 | 0.79500 | 0.80995 | ||
| 8307 | 2013.05.24 23:00 | modify | 577 | 0.19 | 0.80977 | 0.82227 | 0.80732 | ||
| 8308 | 2013.05.24 23:00 | modify | 577 | 0.19 | 0.80977 | 0.82227 | 0.80750 | ||
| 8309 | 2013.05.24 23:00 | modify | 576 | 0.19 | 0.80750 | 0.79500 | 0.80977 | ||
| 8310 | 2013.05.24 23:15 | modify | 576 | 0.19 | 0.80753 | 0.79503 | 0.80980 | ||
| 8311 | 2013.05.24 23:15 | modify | 577 | 0.19 | 0.80962 | 0.82212 | 0.80735 | ||
| 8312 | 2013.05.24 23:15 | modify | 577 | 0.19 | 0.80962 | 0.82212 | 0.80753 | ||
| 8313 | 2013.05.24 23:15 | modify | 576 | 0.19 | 0.80753 | 0.79503 | 0.80962 | ||
| 8314 | 2013.05.24 23:30 | modify | 576 | 0.19 | 0.80751 | 0.79501 | 0.80960 | ||
| 8315 | 2013.05.24 23:30 | modify | 577 | 0.19 | 0.80954 | 0.82204 | 0.80745 | ||
| 8316 | 2013.05.24 23:30 | modify | 577 | 0.19 | 0.80954 | 0.82204 | 0.80751 | ||
| 8317 | 2013.05.24 23:30 | modify | 576 | 0.19 | 0.80751 | 0.79501 | 0.80954 | ||
| 8318 | 2013.05.24 23:43 | sell | 577 | 0.19 | 0.80978 | 0.82204 | 0.80751 | ||
| 8319 | 2013.05.24 23:45 | modify | 576 | 0.19 | 0.80754 | 0.79504 | 0.80957 | ||
| 8320 | 2013.05.24 23:45 | modify | 576 | 0.19 | 0.80754 | 0.79504 | 0.80944 | ||
| 8321 | 2013.05.24 23:45 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80754 | ||
| 8322 | 2013.05.24 23:50 | delete | 576 | 0.19 | 0.80754 | 0.79504 | 0.80944 | ||
| 8323 | 2013.05.27 00:00 | buy limit | 578 | 0.19 | 0.80756 | 0.79506 | 0.81756 | ||
| 8324 | 2013.05.27 00:00 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80756 | ||
| 8325 | 2013.05.27 00:00 | modify | 578 | 0.19 | 0.80756 | 0.79506 | 0.80933 | ||
| 8326 | 2013.05.27 00:15 | modify | 578 | 0.19 | 0.80755 | 0.79505 | 0.80932 | ||
| 8327 | 2013.05.27 00:15 | modify | 578 | 0.19 | 0.80755 | 0.79505 | 0.80935 | ||
| 8328 | 2013.05.27 00:30 | modify | 578 | 0.19 | 0.80745 | 0.79495 | 0.80925 | ||
| 8329 | 2013.05.27 00:30 | modify | 578 | 0.19 | 0.80745 | 0.79495 | 0.80955 | ||
| 8330 | 2013.05.27 00:45 | modify | 578 | 0.19 | 0.80743 | 0.79493 | 0.80953 | ||
| 8331 | 2013.05.27 00:45 | modify | 578 | 0.19 | 0.80743 | 0.79493 | 0.80968 | ||
| 8332 | 2013.05.27 00:59 | delete | 578 | 0.19 | 0.80743 | 0.79493 | 0.80968 | ||
| 8333 | 2013.05.27 01:15 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80769 | ||
| 8334 | 2013.05.27 01:30 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80784 | ||
| 8335 | 2013.05.27 01:45 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80791 | ||
| 8336 | 2013.05.27 02:00 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80799 | ||
| 8337 | 2013.05.27 02:15 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80807 | ||
| 8338 | 2013.05.27 02:30 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80812 | ||
| 8339 | 2013.05.27 02:45 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80820 | ||
| 8340 | 2013.05.27 03:00 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80826 | ||
| 8341 | 2013.05.27 03:30 | modify | 577 | 0.19 | 0.80978 | 0.82204 | 0.80827 | ||
| 8342 | 2013.05.27 03:32 | t/p | 577 | 0.19 | 0.80827 | 0.82204 | 0.80827 | 26.99 | 1911.77 |
| 8343 | 2013.05.31 22:00 | buy limit | 579 | 0.19 | 0.79416 | 0.78166 | 0.80416 | ||
| 8344 | 2013.05.31 22:00 | sell limit | 580 | 0.19 | 0.79730 | 0.80980 | 0.78730 | ||
| 8345 | 2013.05.31 22:00 | modify | 580 | 0.19 | 0.79730 | 0.80980 | 0.79476 | ||
| 8346 | 2013.05.31 22:00 | modify | 579 | 0.19 | 0.79416 | 0.78166 | 0.79730 | ||
| 8347 | 2013.05.31 22:15 | modify | 579 | 0.19 | 0.79468 | 0.78218 | 0.79782 | ||
| 8348 | 2013.05.31 22:15 | modify | 580 | 0.19 | 0.79731 | 0.80981 | 0.79477 | ||
| 8349 | 2013.05.31 22:15 | modify | 580 | 0.19 | 0.79731 | 0.80981 | 0.79468 | ||
| 8350 | 2013.05.31 22:15 | modify | 579 | 0.19 | 0.79468 | 0.78218 | 0.79731 | ||
| 8351 | 2013.05.31 22:26 | buy | 579 | 0.19 | 0.79450 | 0.78218 | 0.79731 | ||
| 8352 | 2013.05.31 22:30 | modify | 580 | 0.19 | 0.79721 | 0.80971 | 0.79458 | ||
| 8353 | 2013.05.31 22:30 | modify | 580 | 0.19 | 0.79721 | 0.80971 | 0.79467 | ||
| 8354 | 2013.05.31 22:30 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79721 | ||
| 8355 | 2013.05.31 22:45 | modify | 580 | 0.19 | 0.79704 | 0.80954 | 0.79450 | ||
| 8356 | 2013.05.31 22:45 | modify | 580 | 0.19 | 0.79704 | 0.80954 | 0.79465 | ||
| 8357 | 2013.05.31 22:45 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79704 | ||
| 8358 | 2013.05.31 23:00 | modify | 580 | 0.19 | 0.79678 | 0.80928 | 0.79439 | ||
| 8359 | 2013.05.31 23:00 | modify | 580 | 0.19 | 0.79678 | 0.80928 | 0.79458 | ||
| 8360 | 2013.05.31 23:00 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79678 | ||
| 8361 | 2013.05.31 23:15 | modify | 580 | 0.19 | 0.79678 | 0.80928 | 0.79457 | ||
| 8362 | 2013.05.31 23:30 | modify | 580 | 0.19 | 0.79666 | 0.80916 | 0.79445 | ||
| 8363 | 2013.05.31 23:30 | modify | 580 | 0.19 | 0.79666 | 0.80916 | 0.79449 | ||
| 8364 | 2013.05.31 23:30 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79666 | ||
| 8365 | 2013.05.31 23:45 | modify | 580 | 0.19 | 0.79662 | 0.80912 | 0.79445 | ||
| 8366 | 2013.05.31 23:45 | modify | 580 | 0.19 | 0.79662 | 0.80912 | 0.79439 | ||
| 8367 | 2013.05.31 23:45 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79662 | ||
| 8368 | 2013.05.31 23:50 | delete | 580 | 0.19 | 0.79662 | 0.80912 | 0.79439 | ||
| 8369 | 2013.06.03 00:02 | modify | 579 | 0.19 | 0.79450 | 0.78218 | 0.79653 | ||
| 8370 | 2013.06.03 00:04 | t/p | 579 | 0.19 | 0.79676 | 0.78218 | 0.79653 | 41.47 | 1953.24 |
| 8371 | 2013.06.03 00:04 | buy limit | 581 | 0.20 | 0.79411 | 0.78161 | 0.80411 | ||
| 8372 | 2013.06.03 00:04 | modify | 581 | 0.20 | 0.79411 | 0.78161 | 0.79653 | ||
| 8373 | 2013.06.03 00:15 | modify | 581 | 0.20 | 0.79410 | 0.78160 | 0.79652 | ||
| 8374 | 2013.06.03 00:15 | modify | 581 | 0.20 | 0.79410 | 0.78160 | 0.79647 | ||
| 8375 | 2013.06.03 00:30 | modify | 581 | 0.20 | 0.79408 | 0.78158 | 0.79645 | ||
| 8376 | 2013.06.03 00:30 | modify | 581 | 0.20 | 0.79408 | 0.78158 | 0.79653 | ||
| 8377 | 2013.06.03 00:45 | modify | 581 | 0.20 | 0.79408 | 0.78158 | 0.79652 | ||
| 8378 | 2013.06.03 00:59 | delete | 581 | 0.20 | 0.79408 | 0.78158 | 0.79652 | ||
| 8379 | 2013.06.07 22:00 | buy limit | 582 | 0.20 | 0.78595 | 0.77345 | 0.79595 | ||
| 8380 | 2013.06.07 22:00 | sell limit | 583 | 0.20 | 0.79041 | 0.80291 | 0.78041 | ||
| 8381 | 2013.06.07 22:00 | modify | 583 | 0.20 | 0.79041 | 0.80291 | 0.78595 | ||
| 8382 | 2013.06.07 22:00 | modify | 582 | 0.20 | 0.78595 | 0.77345 | 0.79041 | ||
| 8383 | 2013.06.07 22:15 | modify | 582 | 0.20 | 0.78612 | 0.77362 | 0.79058 | ||
| 8384 | 2013.06.07 22:15 | modify | 583 | 0.20 | 0.78991 | 0.80241 | 0.78545 | ||
| 8385 | 2013.06.07 22:15 | modify | 583 | 0.20 | 0.78991 | 0.80241 | 0.78612 | ||
| 8386 | 2013.06.07 22:15 | modify | 582 | 0.20 | 0.78612 | 0.77362 | 0.78991 | ||
| 8387 | 2013.06.07 22:30 | modify | 582 | 0.20 | 0.78629 | 0.77379 | 0.79008 | ||
| 8388 | 2013.06.07 22:30 | modify | 583 | 0.20 | 0.78953 | 0.80203 | 0.78574 | ||
| 8389 | 2013.06.07 22:30 | modify | 583 | 0.20 | 0.78953 | 0.80203 | 0.78629 | ||
| 8390 | 2013.06.07 22:30 | modify | 582 | 0.20 | 0.78629 | 0.77379 | 0.78953 | ||
| 8391 | 2013.06.07 22:45 | modify | 582 | 0.20 | 0.78647 | 0.77397 | 0.78971 | ||
| 8392 | 2013.06.07 22:45 | modify | 583 | 0.20 | 0.78916 | 0.80166 | 0.78592 | ||
| 8393 | 2013.06.07 22:45 | modify | 583 | 0.20 | 0.78916 | 0.80166 | 0.78647 | ||
| 8394 | 2013.06.07 22:45 | modify | 582 | 0.20 | 0.78647 | 0.77397 | 0.78916 | ||
| 8395 | 2013.06.07 22:48 | sell | 583 | 0.20 | 0.78925 | 0.80166 | 0.78647 | ||
| 8396 | 2013.06.07 23:00 | modify | 582 | 0.20 | 0.78663 | 0.77413 | 0.78932 | ||
| 8397 | 2013.06.07 23:00 | modify | 582 | 0.20 | 0.78663 | 0.77413 | 0.78888 | ||
| 8398 | 2013.06.07 23:00 | modify | 583 | 0.20 | 0.78925 | 0.80166 | 0.78663 | ||
| 8399 | 2013.06.07 23:15 | modify | 582 | 0.20 | 0.78672 | 0.77422 | 0.78897 | ||
| 8400 | 2013.06.07 23:15 | modify | 582 | 0.20 | 0.78672 | 0.77422 | 0.78904 | ||
| 8401 | 2013.06.07 23:15 | modify | 583 | 0.20 | 0.78925 | 0.80166 | 0.78672 | ||
| 8402 | 2013.06.07 23:30 | modify | 582 | 0.20 | 0.78680 | 0.77430 | 0.78912 | ||
| 8403 | 2013.06.07 23:30 | modify | 582 | 0.20 | 0.78680 | 0.77430 | 0.78922 | ||
| 8404 | 2013.06.07 23:30 | modify | 583 | 0.20 | 0.78925 | 0.80166 | 0.78680 | ||
| 8405 | 2013.06.07 23:45 | modify | 582 | 0.20 | 0.78694 | 0.77444 | 0.78936 | ||
| 8406 | 2013.06.07 23:45 | modify | 582 | 0.20 | 0.78694 | 0.77444 | 0.78935 | ||
| 8407 | 2013.06.07 23:45 | modify | 583 | 0.20 | 0.78925 | 0.80166 | 0.78694 | ||
| 8408 | 2013.06.07 23:50 | delete | 582 | 0.20 | 0.78694 | 0.77444 | 0.78935 | ||
| 8409 | 2013.06.10 00:00 | t/p | 583 | 0.20 | 0.78272 | 0.80166 | 0.78694 | 128.82 | 2082.06 |
| 8410 | 2013.06.10 00:00 | sell limit | 584 | 0.21 | 0.78935 | 0.80185 | 0.77935 | ||
| 8411 | 2013.06.10 00:00 | modify | 584 | 0.21 | 0.78935 | 0.80185 | 0.78691 | ||
| 8412 | 2013.06.10 00:15 | modify | 584 | 0.21 | 0.78991 | 0.80241 | 0.78747 | ||
| 8413 | 2013.06.10 00:15 | modify | 584 | 0.21 | 0.78991 | 0.80241 | 0.78595 | ||
| 8414 | 2013.06.10 00:30 | modify | 584 | 0.21 | 0.79031 | 0.80281 | 0.78635 | ||
| 8415 | 2013.06.10 00:30 | modify | 584 | 0.21 | 0.79031 | 0.80281 | 0.78513 | ||
| 8416 | 2013.06.10 00:45 | modify | 584 | 0.21 | 0.79054 | 0.80304 | 0.78536 | ||
| 8417 | 2013.06.10 00:45 | modify | 584 | 0.21 | 0.79054 | 0.80304 | 0.78443 | ||
| 8418 | 2013.06.10 00:59 | delete | 584 | 0.21 | 0.79054 | 0.80304 | 0.78443 | ||
| 8419 | 2013.06.14 22:00 | buy limit | 585 | 0.21 | 0.80363 | 0.79113 | 0.81363 | ||
| 8420 | 2013.06.14 22:00 | sell limit | 586 | 0.21 | 0.81042 | 0.82292 | 0.80042 | ||
| 8421 | 2013.06.14 22:00 | modify | 586 | 0.21 | 0.81042 | 0.82292 | 0.80363 | ||
| 8422 | 2013.06.14 22:00 | modify | 585 | 0.21 | 0.80363 | 0.79113 | 0.81042 | ||
| 8423 | 2013.06.14 22:15 | modify | 585 | 0.21 | 0.80384 | 0.79134 | 0.81063 | ||
| 8424 | 2013.06.14 22:15 | modify | 586 | 0.21 | 0.80954 | 0.82204 | 0.80275 | ||
| 8425 | 2013.06.14 22:15 | modify | 586 | 0.21 | 0.80954 | 0.82204 | 0.80384 | ||
| 8426 | 2013.06.14 22:15 | modify | 585 | 0.21 | 0.80384 | 0.79134 | 0.80954 | ||
| 8427 | 2013.06.14 22:30 | modify | 585 | 0.21 | 0.80416 | 0.79166 | 0.80986 | ||
| 8428 | 2013.06.14 22:30 | modify | 586 | 0.21 | 0.80864 | 0.82114 | 0.80294 | ||
| 8429 | 2013.06.14 22:30 | modify | 586 | 0.21 | 0.80864 | 0.82114 | 0.80416 | ||
| 8430 | 2013.06.14 22:30 | modify | 585 | 0.21 | 0.80416 | 0.79166 | 0.80864 | ||
| 8431 | 2013.06.14 22:45 | modify | 585 | 0.21 | 0.80473 | 0.79223 | 0.80921 | ||
| 8432 | 2013.06.14 22:45 | modify | 586 | 0.21 | 0.80751 | 0.82001 | 0.80303 | ||
| 8433 | 2013.06.14 22:45 | modify | 586 | 0.21 | 0.80751 | 0.82001 | 0.80473 | ||
| 8434 | 2013.06.14 22:45 | modify | 585 | 0.21 | 0.80473 | 0.79223 | 0.80751 | ||
| 8435 | 2013.06.14 23:00 | modify | 585 | 0.21 | 0.80507 | 0.79257 | 0.80785 | ||
| 8436 | 2013.06.14 23:00 | modify | 586 | 0.21 | 0.80681 | 0.81931 | 0.80403 | ||
| 8437 | 2013.06.14 23:00 | modify | 586 | 0.21 | 0.80681 | 0.81931 | 0.80507 | ||
| 8438 | 2013.06.14 23:00 | modify | 585 | 0.21 | 0.80507 | 0.79257 | 0.80681 | ||
| 8439 | 2013.06.14 23:15 | modify | 585 | 0.21 | 0.80524 | 0.79274 | 0.80698 | ||
| 8440 | 2013.06.14 23:15 | modify | 586 | 0.21 | 0.80643 | 0.81893 | 0.80469 | ||
| 8441 | 2013.06.14 23:15 | modify | 586 | 0.21 | 0.80643 | 0.81893 | 0.80524 | ||
| 8442 | 2013.06.14 23:15 | modify | 585 | 0.21 | 0.80524 | 0.79274 | 0.80643 | ||
| 8443 | 2013.06.14 23:30 | modify | 585 | 0.21 | 0.80515 | 0.79265 | 0.80634 | ||
| 8444 | 2013.06.14 23:30 | modify | 586 | 0.21 | 0.80634 | 0.81884 | 0.80515 | ||
| 8445 | 2013.06.14 23:34 | buy | 585 | 0.21 | 0.80513 | 0.79265 | 0.80634 | ||
| 8446 | 2013.06.14 23:45 | modify | 586 | 0.21 | 0.80638 | 0.81888 | 0.80519 | ||
| 8447 | 2013.06.14 23:45 | modify | 586 | 0.21 | 0.80638 | 0.81888 | 0.80490 | ||
| 8448 | 2013.06.14 23:50 | delete | 586 | 0.21 | 0.80638 | 0.81888 | 0.80490 | ||
| 8449 | 2013.06.17 00:08 | sell limit | 587 | 0.21 | 0.80640 | 0.81890 | 0.79640 | ||
| 8450 | 2013.06.17 00:08 | modify | 587 | 0.21 | 0.80640 | 0.81890 | 0.80464 | ||
| 8451 | 2013.06.17 00:15 | modify | 587 | 0.21 | 0.80636 | 0.81886 | 0.80460 | ||
| 8452 | 2013.06.17 00:15 | modify | 587 | 0.21 | 0.80636 | 0.81886 | 0.80463 | ||
| 8453 | 2013.06.17 00:31 | modify | 587 | 0.21 | 0.80636 | 0.81886 | 0.80457 | ||
| 8454 | 2013.06.17 00:45 | modify | 587 | 0.21 | 0.80638 | 0.81888 | 0.80459 | ||
| 8455 | 2013.06.17 00:45 | modify | 587 | 0.21 | 0.80638 | 0.81888 | 0.80446 | ||
| 8456 | 2013.06.17 00:59 | delete | 587 | 0.21 | 0.80638 | 0.81888 | 0.80446 | ||
| 8457 | 2013.06.17 01:24 | t/p | 585 | 0.21 | 0.80635 | 0.79265 | 0.80634 | 24.00 | 2106.06 |
| 8458 | 2013.06.21 22:00 | buy limit | 588 | 0.21 | 0.77051 | 0.75801 | 0.78051 | ||
| 8459 | 2013.06.21 22:00 | sell limit | 589 | 0.21 | 0.77705 | 0.78955 | 0.76705 | ||
| 8460 | 2013.06.21 22:00 | sell | 589 | 0.21 | 0.77705 | 0.78955 | 0.76705 | ||
| 8461 | 2013.06.21 22:00 | modify | 588 | 0.21 | 0.77051 | 0.75801 | 0.77646 | ||
| 8462 | 2013.06.21 22:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77051 | ||
| 8463 | 2013.06.21 22:15 | modify | 588 | 0.21 | 0.77049 | 0.75799 | 0.77644 | ||
| 8464 | 2013.06.21 22:15 | modify | 588 | 0.21 | 0.77049 | 0.75799 | 0.77692 | ||
| 8465 | 2013.06.21 22:30 | modify | 588 | 0.21 | 0.77069 | 0.75819 | 0.77712 | ||
| 8466 | 2013.06.21 22:30 | modify | 588 | 0.21 | 0.77069 | 0.75819 | 0.77725 | ||
| 8467 | 2013.06.21 22:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77069 | ||
| 8468 | 2013.06.21 22:45 | modify | 588 | 0.21 | 0.77090 | 0.75840 | 0.77746 | ||
| 8469 | 2013.06.21 22:45 | modify | 588 | 0.21 | 0.77090 | 0.75840 | 0.77757 | ||
| 8470 | 2013.06.21 22:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77090 | ||
| 8471 | 2013.06.21 23:00 | modify | 588 | 0.21 | 0.77102 | 0.75852 | 0.77769 | ||
| 8472 | 2013.06.21 23:00 | modify | 588 | 0.21 | 0.77102 | 0.75852 | 0.77771 | ||
| 8473 | 2013.06.21 23:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77102 | ||
| 8474 | 2013.06.21 23:15 | modify | 588 | 0.21 | 0.77132 | 0.75882 | 0.77801 | ||
| 8475 | 2013.06.21 23:15 | modify | 588 | 0.21 | 0.77132 | 0.75882 | 0.77782 | ||
| 8476 | 2013.06.21 23:15 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77132 | ||
| 8477 | 2013.06.21 23:30 | modify | 588 | 0.21 | 0.77185 | 0.75935 | 0.77835 | ||
| 8478 | 2013.06.21 23:30 | modify | 588 | 0.21 | 0.77185 | 0.75935 | 0.77781 | ||
| 8479 | 2013.06.21 23:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77185 | ||
| 8480 | 2013.06.21 23:45 | modify | 588 | 0.21 | 0.77245 | 0.75995 | 0.77841 | ||
| 8481 | 2013.06.21 23:45 | modify | 588 | 0.21 | 0.77245 | 0.75995 | 0.77765 | ||
| 8482 | 2013.06.21 23:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77245 | ||
| 8483 | 2013.06.21 23:51 | delete | 588 | 0.21 | 0.77245 | 0.75995 | 0.77765 | ||
| 8484 | 2013.06.24 00:04 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77305 | ||
| 8485 | 2013.06.24 00:15 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77309 | ||
| 8486 | 2013.06.24 00:17 | buy limit | 590 | 0.21 | 0.77309 | 0.76059 | 0.78309 | ||
| 8487 | 2013.06.24 00:17 | modify | 590 | 0.21 | 0.77309 | 0.76059 | 0.77744 | ||
| 8488 | 2013.06.24 00:31 | modify | 590 | 0.21 | 0.77374 | 0.76124 | 0.77809 | ||
| 8489 | 2013.06.24 00:31 | modify | 590 | 0.21 | 0.77374 | 0.76124 | 0.77720 | ||
| 8490 | 2013.06.24 00:31 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77374 | ||
| 8491 | 2013.06.24 00:45 | modify | 590 | 0.21 | 0.77405 | 0.76155 | 0.77751 | ||
| 8492 | 2013.06.24 00:45 | modify | 590 | 0.21 | 0.77405 | 0.76155 | 0.77713 | ||
| 8493 | 2013.06.24 00:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77405 | ||
| 8494 | 2013.06.24 00:59 | delete | 590 | 0.21 | 0.77405 | 0.76155 | 0.77713 | ||
| 8495 | 2013.06.24 01:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77407 | ||
| 8496 | 2013.06.24 01:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77416 | ||
| 8497 | 2013.06.24 01:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77422 | ||
| 8498 | 2013.06.24 02:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77446 | ||
| 8499 | 2013.06.24 02:15 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77457 | ||
| 8500 | 2013.06.24 02:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77461 | ||
| 8501 | 2013.06.24 03:15 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77464 | ||
| 8502 | 2013.06.24 03:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77465 | ||
| 8503 | 2013.06.24 03:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77466 | ||
| 8504 | 2013.06.24 04:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77468 | ||
| 8505 | 2013.06.24 04:15 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77469 | ||
| 8506 | 2013.06.24 04:30 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77471 | ||
| 8507 | 2013.06.24 04:45 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77484 | ||
| 8508 | 2013.06.24 05:00 | modify | 589 | 0.21 | 0.77705 | 0.78955 | 0.77488 | ||
| 8509 | 2013.06.24 05:02 | t/p | 589 | 0.21 | 0.77488 | 0.78955 | 0.77488 | 43.70 | 2149.76 |
| 8510 | 2013.06.28 22:00 | buy limit | 591 | 0.21 | 0.77162 | 0.75912 | 0.78162 | ||
| 8511 | 2013.06.28 22:00 | sell limit | 592 | 0.21 | 0.77508 | 0.78758 | 0.76508 | ||
| 8512 | 2013.06.28 22:00 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77162 | ||
| 8513 | 2013.06.28 22:00 | modify | 591 | 0.21 | 0.77162 | 0.75912 | 0.77508 | ||
| 8514 | 2013.06.28 22:00 | sell | 592 | 0.21 | 0.77508 | 0.78758 | 0.77162 | ||
| 8515 | 2013.06.28 22:15 | modify | 591 | 0.21 | 0.77165 | 0.75915 | 0.77511 | ||
| 8516 | 2013.06.28 22:15 | modify | 591 | 0.21 | 0.77165 | 0.75915 | 0.77509 | ||
| 8517 | 2013.06.28 22:15 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77165 | ||
| 8518 | 2013.06.28 22:30 | modify | 591 | 0.21 | 0.77165 | 0.75915 | 0.77510 | ||
| 8519 | 2013.06.28 22:45 | modify | 591 | 0.21 | 0.77166 | 0.75916 | 0.77511 | ||
| 8520 | 2013.06.28 22:45 | modify | 591 | 0.21 | 0.77166 | 0.75916 | 0.77516 | ||
| 8521 | 2013.06.28 22:45 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77166 | ||
| 8522 | 2013.06.28 23:00 | modify | 591 | 0.21 | 0.77179 | 0.75929 | 0.77529 | ||
| 8523 | 2013.06.28 23:00 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77179 | ||
| 8524 | 2013.06.28 23:15 | modify | 591 | 0.21 | 0.77179 | 0.75929 | 0.77528 | ||
| 8525 | 2013.06.28 23:30 | modify | 591 | 0.21 | 0.77181 | 0.75931 | 0.77530 | ||
| 8526 | 2013.06.28 23:30 | modify | 591 | 0.21 | 0.77181 | 0.75931 | 0.77535 | ||
| 8527 | 2013.06.28 23:30 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77181 | ||
| 8528 | 2013.06.28 23:45 | modify | 591 | 0.21 | 0.77180 | 0.75930 | 0.77534 | ||
| 8529 | 2013.06.28 23:45 | modify | 591 | 0.21 | 0.77180 | 0.75930 | 0.77533 | ||
| 8530 | 2013.06.28 23:50 | delete | 591 | 0.21 | 0.77180 | 0.75930 | 0.77533 | ||
| 8531 | 2013.07.01 00:00 | modify | 592 | 0.21 | 0.77508 | 0.78758 | 0.77182 | ||
| 8532 | 2013.07.01 00:17 | t/p | 592 | 0.21 | 0.77169 | 0.78758 | 0.77182 | 69.32 | 2219.07 |
| 8533 | 2013.07.01 00:17 | sell limit | 593 | 0.22 | 0.77517 | 0.78767 | 0.76517 | ||
| 8534 | 2013.07.01 00:17 | modify | 593 | 0.22 | 0.77517 | 0.78767 | 0.77157 | ||
| 8535 | 2013.07.01 00:30 | modify | 593 | 0.22 | 0.77517 | 0.78767 | 0.77142 | ||
| 8536 | 2013.07.01 00:45 | modify | 593 | 0.22 | 0.77513 | 0.78763 | 0.77138 | ||
| 8537 | 2013.07.01 00:45 | modify | 593 | 0.22 | 0.77513 | 0.78763 | 0.77157 | ||
| 8538 | 2013.07.01 00:58 | buy limit | 594 | 0.22 | 0.77157 | 0.75907 | 0.78157 | ||
| 8539 | 2013.07.01 00:58 | modify | 594 | 0.22 | 0.77157 | 0.75907 | 0.77513 | ||
| 8540 | 2013.07.01 00:59 | delete | 594 | 0.22 | 0.77157 | 0.75907 | 0.77513 | ||
| 8541 | 2013.07.01 00:59 | delete | 593 | 0.22 | 0.77513 | 0.78763 | 0.77157 | ||
| 8542 | 2013.07.05 22:00 | buy limit | 595 | 0.22 | 0.76939 | 0.75689 | 0.77939 | ||
| 8543 | 2013.07.05 22:00 | sell limit | 596 | 0.22 | 0.77138 | 0.78388 | 0.76138 | ||
| 8544 | 2013.07.05 22:00 | modify | 596 | 0.22 | 0.77138 | 0.78388 | 0.76939 | ||
| 8545 | 2013.07.05 22:00 | modify | 595 | 0.22 | 0.76939 | 0.75689 | 0.77138 | ||
| 8546 | 2013.07.05 22:15 | modify | 595 | 0.22 | 0.76967 | 0.75717 | 0.77166 | ||
| 8547 | 2013.07.05 22:15 | modify | 596 | 0.22 | 0.77090 | 0.78340 | 0.76891 | ||
| 8548 | 2013.07.05 22:15 | modify | 596 | 0.22 | 0.77090 | 0.78340 | 0.76967 | ||
| 8549 | 2013.07.05 22:15 | modify | 595 | 0.22 | 0.76967 | 0.75717 | 0.77090 | ||
| 8550 | 2013.07.05 22:18 | sell | 596 | 0.22 | 0.77093 | 0.78340 | 0.76967 | ||
| 8551 | 2013.07.05 22:30 | modify | 595 | 0.22 | 0.76967 | 0.75717 | 0.77099 | ||
| 8552 | 2013.07.05 22:45 | modify | 595 | 0.22 | 0.76962 | 0.75712 | 0.77094 | ||
| 8553 | 2013.07.05 22:45 | modify | 595 | 0.22 | 0.76962 | 0.75712 | 0.77114 | ||
| 8554 | 2013.07.05 23:00 | modify | 595 | 0.22 | 0.76967 | 0.75717 | 0.77119 | ||
| 8555 | 2013.07.05 23:00 | modify | 595 | 0.22 | 0.76967 | 0.75717 | 0.77125 | ||
| 8556 | 2013.07.05 23:15 | modify | 595 | 0.22 | 0.76969 | 0.75719 | 0.77127 | ||
| 8557 | 2013.07.05 23:15 | modify | 595 | 0.22 | 0.76969 | 0.75719 | 0.77128 | ||
| 8558 | 2013.07.05 23:15 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.76969 | ||
| 8559 | 2013.07.05 23:30 | modify | 595 | 0.22 | 0.76979 | 0.75729 | 0.77138 | ||
| 8560 | 2013.07.05 23:30 | modify | 595 | 0.22 | 0.76979 | 0.75729 | 0.77130 | ||
| 8561 | 2013.07.05 23:30 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.76979 | ||
| 8562 | 2013.07.05 23:45 | modify | 595 | 0.22 | 0.76982 | 0.75732 | 0.77133 | ||
| 8563 | 2013.07.05 23:45 | modify | 595 | 0.22 | 0.76982 | 0.75732 | 0.77134 | ||
| 8564 | 2013.07.05 23:45 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.76982 | ||
| 8565 | 2013.07.05 23:50 | delete | 595 | 0.22 | 0.76982 | 0.75732 | 0.77134 | ||
| 8566 | 2013.07.08 00:16 | buy limit | 597 | 0.22 | 0.76976 | 0.75726 | 0.77976 | ||
| 8567 | 2013.07.08 00:16 | modify | 597 | 0.22 | 0.76976 | 0.75726 | 0.77128 | ||
| 8568 | 2013.07.08 00:45 | modify | 597 | 0.22 | 0.76976 | 0.75726 | 0.77127 | ||
| 8569 | 2013.07.08 00:59 | delete | 597 | 0.22 | 0.76976 | 0.75726 | 0.77127 | ||
| 8570 | 2013.07.08 01:30 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.76991 | ||
| 8571 | 2013.07.08 01:45 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.77002 | ||
| 8572 | 2013.07.08 02:00 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.77018 | ||
| 8573 | 2013.07.08 02:15 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.77031 | ||
| 8574 | 2013.07.08 02:30 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.77036 | ||
| 8575 | 2013.07.08 02:45 | modify | 596 | 0.22 | 0.77093 | 0.78340 | 0.77039 | ||
| 8576 | 2013.07.08 02:55 | t/p | 596 | 0.22 | 0.77039 | 0.78340 | 0.77039 | 9.92 | 2229.00 |
| 8577 | 2013.07.12 22:00 | buy limit | 598 | 0.22 | 0.77749 | 0.76499 | 0.78749 | ||
| 8578 | 2013.07.12 22:00 | sell limit | 599 | 0.22 | 0.77951 | 0.79201 | 0.76951 | ||
| 8579 | 2013.07.12 22:00 | modify | 599 | 0.22 | 0.77951 | 0.79201 | 0.77749 | ||
| 8580 | 2013.07.12 22:00 | modify | 598 | 0.22 | 0.77749 | 0.76499 | 0.77951 | ||
| 8581 | 2013.07.12 22:15 | modify | 598 | 0.22 | 0.77750 | 0.76500 | 0.77952 | ||
| 8582 | 2013.07.12 22:15 | modify | 599 | 0.22 | 0.77944 | 0.79194 | 0.77742 | ||
| 8583 | 2013.07.12 22:15 | modify | 599 | 0.22 | 0.77944 | 0.79194 | 0.77750 | ||
| 8584 | 2013.07.12 22:15 | modify | 598 | 0.22 | 0.77750 | 0.76500 | 0.77944 | ||
| 8585 | 2013.07.12 22:30 | modify | 598 | 0.22 | 0.77751 | 0.76501 | 0.77945 | ||
| 8586 | 2013.07.12 22:30 | modify | 599 | 0.22 | 0.77948 | 0.79198 | 0.77754 | ||
| 8587 | 2013.07.12 22:30 | modify | 599 | 0.22 | 0.77948 | 0.79198 | 0.77751 | ||
| 8588 | 2013.07.12 22:30 | modify | 598 | 0.22 | 0.77751 | 0.76501 | 0.77948 | ||
| 8589 | 2013.07.12 22:45 | modify | 598 | 0.22 | 0.77753 | 0.76503 | 0.77950 | ||
| 8590 | 2013.07.12 22:45 | modify | 599 | 0.22 | 0.77934 | 0.79184 | 0.77737 | ||
| 8591 | 2013.07.12 22:45 | modify | 599 | 0.22 | 0.77934 | 0.79184 | 0.77753 | ||
| 8592 | 2013.07.12 22:45 | modify | 598 | 0.22 | 0.77753 | 0.76503 | 0.77934 | ||
| 8593 | 2013.07.12 23:00 | modify | 598 | 0.22 | 0.77756 | 0.76506 | 0.77937 | ||
| 8594 | 2013.07.12 23:00 | modify | 599 | 0.22 | 0.77926 | 0.79176 | 0.77745 | ||
| 8595 | 2013.07.12 23:00 | modify | 599 | 0.22 | 0.77926 | 0.79176 | 0.77756 | ||
| 8596 | 2013.07.12 23:00 | modify | 598 | 0.22 | 0.77756 | 0.76506 | 0.77926 | ||
| 8597 | 2013.07.12 23:15 | modify | 598 | 0.22 | 0.77760 | 0.76510 | 0.77930 | ||
| 8598 | 2013.07.12 23:15 | modify | 599 | 0.22 | 0.77913 | 0.79163 | 0.77743 | ||
| 8599 | 2013.07.12 23:15 | modify | 599 | 0.22 | 0.77913 | 0.79163 | 0.77760 | ||
| 8600 | 2013.07.12 23:15 | modify | 598 | 0.22 | 0.77760 | 0.76510 | 0.77913 | ||
| 8601 | 2013.07.12 23:30 | modify | 599 | 0.22 | 0.77906 | 0.79156 | 0.77753 | ||
| 8602 | 2013.07.12 23:30 | modify | 599 | 0.22 | 0.77906 | 0.79156 | 0.77760 | ||
| 8603 | 2013.07.12 23:30 | modify | 598 | 0.22 | 0.77760 | 0.76510 | 0.77906 | ||
| 8604 | 2013.07.12 23:45 | modify | 598 | 0.22 | 0.77759 | 0.76509 | 0.77905 | ||
| 8605 | 2013.07.12 23:45 | modify | 599 | 0.22 | 0.77902 | 0.79152 | 0.77756 | ||
| 8606 | 2013.07.12 23:45 | modify | 599 | 0.22 | 0.77902 | 0.79152 | 0.77759 | ||
| 8607 | 2013.07.12 23:45 | modify | 598 | 0.22 | 0.77759 | 0.76509 | 0.77902 | ||
| 8608 | 2013.07.12 23:47 | sell | 599 | 0.22 | 0.77914 | 0.79152 | 0.77759 | ||
| 8609 | 2013.07.12 23:52 | delete | 598 | 0.22 | 0.77759 | 0.76509 | 0.77902 | ||
| 8610 | 2013.07.12 23:52 | t/p | 599 | 0.22 | 0.77755 | 0.79152 | 0.77759 | 33.77 | 2262.77 |
| 8611 | 2013.07.15 00:01 | buy limit | 600 | 0.23 | 0.77766 | 0.76516 | 0.78766 | ||
| 8612 | 2013.07.15 00:01 | modify | 600 | 0.23 | 0.77766 | 0.76516 | 0.77901 | ||
| 8613 | 2013.07.15 00:15 | modify | 600 | 0.23 | 0.77774 | 0.76524 | 0.77909 | ||
| 8614 | 2013.07.15 00:15 | modify | 600 | 0.23 | 0.77774 | 0.76524 | 0.77911 | ||
| 8615 | 2013.07.15 00:30 | modify | 600 | 0.23 | 0.77787 | 0.76537 | 0.77924 | ||
| 8616 | 2013.07.15 00:30 | modify | 600 | 0.23 | 0.77787 | 0.76537 | 0.77907 | ||
| 8617 | 2013.07.15 00:45 | modify | 600 | 0.23 | 0.77799 | 0.76549 | 0.77919 | ||
| 8618 | 2013.07.15 00:45 | modify | 600 | 0.23 | 0.77799 | 0.76549 | 0.77906 | ||
| 8619 | 2013.07.15 00:59 | delete | 600 | 0.23 | 0.77799 | 0.76549 | 0.77906 | ||
| 8620 | 2013.07.19 22:00 | buy limit | 601 | 0.23 | 0.79349 | 0.78099 | 0.80349 | ||
| 8621 | 2013.07.19 22:00 | sell limit | 602 | 0.23 | 0.79542 | 0.80792 | 0.78542 | ||
| 8622 | 2013.07.19 22:00 | modify | 602 | 0.23 | 0.79542 | 0.80792 | 0.79349 | ||
| 8623 | 2013.07.19 22:00 | modify | 601 | 0.23 | 0.79349 | 0.78099 | 0.79542 | ||
| 8624 | 2013.07.19 22:15 | modify | 601 | 0.23 | 0.79351 | 0.78101 | 0.79544 | ||
| 8625 | 2013.07.19 22:15 | modify | 602 | 0.23 | 0.79521 | 0.80771 | 0.79328 | ||
| 8626 | 2013.07.19 22:15 | modify | 602 | 0.23 | 0.79521 | 0.80771 | 0.79351 | ||
| 8627 | 2013.07.19 22:15 | modify | 601 | 0.23 | 0.79351 | 0.78101 | 0.79521 | ||
| 8628 | 2013.07.19 22:30 | modify | 602 | 0.23 | 0.79508 | 0.80758 | 0.79338 | ||
| 8629 | 2013.07.19 22:30 | modify | 602 | 0.23 | 0.79508 | 0.80758 | 0.79351 | ||
| 8630 | 2013.07.19 22:30 | modify | 601 | 0.23 | 0.79351 | 0.78101 | 0.79508 | ||
| 8631 | 2013.07.19 22:45 | modify | 602 | 0.23 | 0.79504 | 0.80754 | 0.79347 | ||
| 8632 | 2013.07.19 22:45 | modify | 602 | 0.23 | 0.79504 | 0.80754 | 0.79351 | ||
| 8633 | 2013.07.19 22:45 | modify | 601 | 0.23 | 0.79351 | 0.78101 | 0.79504 | ||
| 8634 | 2013.07.19 23:00 | modify | 601 | 0.23 | 0.79349 | 0.78099 | 0.79502 | ||
| 8635 | 2013.07.19 23:00 | modify | 602 | 0.23 | 0.79502 | 0.80752 | 0.79349 | ||
| 8636 | 2013.07.19 23:15 | modify | 601 | 0.23 | 0.79341 | 0.78091 | 0.79494 | ||
| 8637 | 2013.07.19 23:15 | modify | 602 | 0.23 | 0.79492 | 0.80742 | 0.79339 | ||
| 8638 | 2013.07.19 23:15 | modify | 602 | 0.23 | 0.79492 | 0.80742 | 0.79341 | ||
| 8639 | 2013.07.19 23:15 | modify | 601 | 0.23 | 0.79341 | 0.78091 | 0.79492 | ||
| 8640 | 2013.07.19 23:30 | modify | 601 | 0.23 | 0.79335 | 0.78085 | 0.79486 | ||
| 8641 | 2013.07.19 23:30 | modify | 602 | 0.23 | 0.79489 | 0.80739 | 0.79338 | ||
| 8642 | 2013.07.19 23:30 | modify | 602 | 0.23 | 0.79489 | 0.80739 | 0.79335 | ||
| 8643 | 2013.07.19 23:30 | modify | 601 | 0.23 | 0.79335 | 0.78085 | 0.79489 | ||
| 8644 | 2013.07.19 23:47 | modify | 601 | 0.23 | 0.79329 | 0.78079 | 0.79483 | ||
| 8645 | 2013.07.19 23:47 | modify | 602 | 0.23 | 0.79484 | 0.80734 | 0.79330 | ||
| 8646 | 2013.07.19 23:47 | modify | 602 | 0.23 | 0.79484 | 0.80734 | 0.79329 | ||
| 8647 | 2013.07.19 23:47 | modify | 601 | 0.23 | 0.79329 | 0.78079 | 0.79484 | ||
| 8648 | 2013.07.19 23:50 | delete | 602 | 0.23 | 0.79484 | 0.80734 | 0.79329 | ||
| 8649 | 2013.07.19 23:50 | delete | 601 | 0.23 | 0.79329 | 0.78079 | 0.79484 | ||
| 8650 | 2013.07.22 00:00 | sell limit | 603 | 0.23 | 0.79486 | 0.80736 | 0.78486 | ||
| 8651 | 2013.07.22 00:01 | modify | 603 | 0.23 | 0.79486 | 0.80736 | 0.79309 | ||
| 8652 | 2013.07.22 00:15 | modify | 603 | 0.23 | 0.79520 | 0.80770 | 0.79343 | ||
| 8653 | 2013.07.22 00:15 | modify | 603 | 0.23 | 0.79520 | 0.80770 | 0.79242 | ||
| 8654 | 2013.07.22 00:30 | modify | 603 | 0.23 | 0.79526 | 0.80776 | 0.79248 | ||
| 8655 | 2013.07.22 00:30 | modify | 603 | 0.23 | 0.79526 | 0.80776 | 0.79200 | ||
| 8656 | 2013.07.22 00:45 | modify | 603 | 0.23 | 0.79528 | 0.80778 | 0.79202 | ||
| 8657 | 2013.07.22 00:45 | modify | 603 | 0.23 | 0.79528 | 0.80778 | 0.79156 | ||
| 8658 | 2013.07.22 00:59 | delete | 603 | 0.23 | 0.79528 | 0.80778 | 0.79156 | ||
| 8659 | 2013.07.26 22:00 | buy limit | 604 | 0.23 | 0.80640 | 0.79390 | 0.81640 | ||
| 8660 | 2013.07.26 22:00 | sell limit | 605 | 0.23 | 0.80871 | 0.82121 | 0.79871 | ||
| 8661 | 2013.07.26 22:00 | modify | 605 | 0.23 | 0.80871 | 0.82121 | 0.80640 | ||
| 8662 | 2013.07.26 22:00 | modify | 604 | 0.23 | 0.80640 | 0.79390 | 0.80871 | ||
| 8663 | 2013.07.26 22:15 | modify | 604 | 0.23 | 0.80639 | 0.79389 | 0.80870 | ||
| 8664 | 2013.07.26 22:15 | modify | 605 | 0.23 | 0.80874 | 0.82124 | 0.80643 | ||
| 8665 | 2013.07.26 22:15 | modify | 605 | 0.23 | 0.80874 | 0.82124 | 0.80639 | ||
| 8666 | 2013.07.26 22:15 | modify | 604 | 0.23 | 0.80639 | 0.79389 | 0.80874 | ||
| 8667 | 2013.07.26 22:29 | sell | 605 | 0.23 | 0.80876 | 0.82124 | 0.80639 | ||
| 8668 | 2013.07.26 22:30 | modify | 604 | 0.23 | 0.80638 | 0.79388 | 0.80873 | ||
| 8669 | 2013.07.26 22:30 | modify | 604 | 0.23 | 0.80638 | 0.79388 | 0.80879 | ||
| 8670 | 2013.07.26 22:45 | modify | 604 | 0.23 | 0.80641 | 0.79391 | 0.80882 | ||
| 8671 | 2013.07.26 22:45 | modify | 604 | 0.23 | 0.80641 | 0.79391 | 0.80891 | ||
| 8672 | 2013.07.26 22:45 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80641 | ||
| 8673 | 2013.07.26 23:00 | modify | 604 | 0.23 | 0.80665 | 0.79415 | 0.80915 | ||
| 8674 | 2013.07.26 23:00 | modify | 604 | 0.23 | 0.80665 | 0.79415 | 0.80894 | ||
| 8675 | 2013.07.26 23:00 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80665 | ||
| 8676 | 2013.07.26 23:15 | modify | 604 | 0.23 | 0.80678 | 0.79428 | 0.80907 | ||
| 8677 | 2013.07.26 23:15 | modify | 604 | 0.23 | 0.80678 | 0.79428 | 0.80897 | ||
| 8678 | 2013.07.26 23:15 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80678 | ||
| 8679 | 2013.07.26 23:30 | modify | 604 | 0.23 | 0.80706 | 0.79456 | 0.80925 | ||
| 8680 | 2013.07.26 23:30 | modify | 604 | 0.23 | 0.80706 | 0.79456 | 0.80887 | ||
| 8681 | 2013.07.26 23:30 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80706 | ||
| 8682 | 2013.07.26 23:45 | modify | 604 | 0.23 | 0.80728 | 0.79478 | 0.80909 | ||
| 8683 | 2013.07.26 23:45 | modify | 604 | 0.23 | 0.80728 | 0.79478 | 0.80876 | ||
| 8684 | 2013.07.26 23:45 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80728 | ||
| 8685 | 2013.07.26 23:50 | delete | 604 | 0.23 | 0.80728 | 0.79478 | 0.80876 | ||
| 8686 | 2013.07.29 00:00 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80743 | ||
| 8687 | 2013.07.29 00:18 | modify | 605 | 0.23 | 0.80876 | 0.82124 | 0.80748 | ||
| 8688 | 2013.07.29 03:02 | t/p | 605 | 0.23 | 0.80747 | 0.82124 | 0.80748 | 27.62 | 2290.38 |
| 8689 | 2013.08.02 22:00 | buy limit | 606 | 0.23 | 0.78279 | 0.77029 | 0.79279 | ||
| 8690 | 2013.08.02 22:00 | sell limit | 607 | 0.23 | 0.78555 | 0.79805 | 0.77555 | ||
| 8691 | 2013.08.02 22:00 | modify | 607 | 0.23 | 0.78555 | 0.79805 | 0.78279 | ||
| 8692 | 2013.08.02 22:00 | modify | 606 | 0.23 | 0.78279 | 0.77029 | 0.78555 | ||
| 8693 | 2013.08.02 22:15 | modify | 606 | 0.23 | 0.78266 | 0.77016 | 0.78542 | ||
| 8694 | 2013.08.02 22:15 | modify | 607 | 0.23 | 0.78551 | 0.79801 | 0.78275 | ||
| 8695 | 2013.08.02 22:15 | modify | 607 | 0.23 | 0.78551 | 0.79801 | 0.78266 | ||
| 8696 | 2013.08.02 22:15 | modify | 606 | 0.23 | 0.78266 | 0.77016 | 0.78551 | ||
| 8697 | 2013.08.02 22:30 | modify | 606 | 0.23 | 0.78261 | 0.77011 | 0.78546 | ||
| 8698 | 2013.08.02 22:30 | modify | 607 | 0.23 | 0.78530 | 0.79780 | 0.78245 | ||
| 8699 | 2013.08.02 22:30 | modify | 607 | 0.23 | 0.78530 | 0.79780 | 0.78261 | ||
| 8700 | 2013.08.02 22:30 | modify | 606 | 0.23 | 0.78261 | 0.77011 | 0.78530 | ||
| 8701 | 2013.08.02 22:45 | modify | 606 | 0.23 | 0.78255 | 0.77005 | 0.78524 | ||
| 8702 | 2013.08.02 22:45 | modify | 607 | 0.23 | 0.78513 | 0.79763 | 0.78244 | ||
| 8703 | 2013.08.02 22:45 | modify | 607 | 0.23 | 0.78513 | 0.79763 | 0.78255 | ||
| 8704 | 2013.08.02 22:45 | modify | 606 | 0.23 | 0.78255 | 0.77005 | 0.78513 | ||
| 8705 | 2013.08.02 23:00 | modify | 606 | 0.23 | 0.78252 | 0.77002 | 0.78510 | ||
| 8706 | 2013.08.02 23:00 | modify | 607 | 0.23 | 0.78513 | 0.79763 | 0.78252 | ||
| 8707 | 2013.08.02 23:00 | modify | 606 | 0.23 | 0.78252 | 0.77002 | 0.78513 | ||
| 8708 | 2013.08.02 23:15 | modify | 606 | 0.23 | 0.78261 | 0.77011 | 0.78522 | ||
| 8709 | 2013.08.02 23:15 | modify | 607 | 0.23 | 0.78511 | 0.79761 | 0.78250 | ||
| 8710 | 2013.08.02 23:15 | modify | 607 | 0.23 | 0.78511 | 0.79761 | 0.78261 | ||
| 8711 | 2013.08.02 23:15 | modify | 606 | 0.23 | 0.78261 | 0.77011 | 0.78511 | ||
| 8712 | 2013.08.02 23:30 | modify | 606 | 0.23 | 0.78262 | 0.77012 | 0.78512 | ||
| 8713 | 2013.08.02 23:30 | modify | 607 | 0.23 | 0.78511 | 0.79761 | 0.78262 | ||
| 8714 | 2013.08.02 23:30 | modify | 606 | 0.23 | 0.78262 | 0.77012 | 0.78511 | ||
| 8715 | 2013.08.02 23:45 | modify | 606 | 0.23 | 0.78273 | 0.77023 | 0.78522 | ||
| 8716 | 2013.08.02 23:45 | modify | 607 | 0.23 | 0.78514 | 0.79764 | 0.78265 | ||
| 8717 | 2013.08.02 23:45 | modify | 607 | 0.23 | 0.78514 | 0.79764 | 0.78273 | ||
| 8718 | 2013.08.02 23:45 | modify | 606 | 0.23 | 0.78273 | 0.77023 | 0.78514 | ||
| 8719 | 2013.08.02 23:50 | delete | 607 | 0.23 | 0.78514 | 0.79764 | 0.78273 | ||
| 8720 | 2013.08.02 23:50 | delete | 606 | 0.23 | 0.78273 | 0.77023 | 0.78514 | ||
| 8721 | 2013.08.05 00:00 | sell limit | 608 | 0.23 | 0.78506 | 0.79756 | 0.77506 | ||
| 8722 | 2013.08.05 00:00 | modify | 608 | 0.23 | 0.78506 | 0.79756 | 0.78294 | ||
| 8723 | 2013.08.05 00:15 | modify | 608 | 0.23 | 0.78616 | 0.79866 | 0.78404 | ||
| 8724 | 2013.08.05 00:15 | modify | 608 | 0.23 | 0.78616 | 0.79866 | 0.78119 | ||
| 8725 | 2013.08.05 00:30 | modify | 608 | 0.23 | 0.78657 | 0.79907 | 0.78160 | ||
| 8726 | 2013.08.05 00:30 | modify | 608 | 0.23 | 0.78657 | 0.79907 | 0.78004 | ||
| 8727 | 2013.08.05 00:45 | modify | 608 | 0.23 | 0.78673 | 0.79923 | 0.78020 | ||
| 8728 | 2013.08.05 00:45 | modify | 608 | 0.23 | 0.78673 | 0.79923 | 0.77914 | ||
| 8729 | 2013.08.05 00:59 | delete | 608 | 0.23 | 0.78673 | 0.79923 | 0.77914 | ||
| 8730 | 2013.08.09 22:00 | buy limit | 609 | 0.23 | 0.80307 | 0.79057 | 0.81307 | ||
| 8731 | 2013.08.09 22:00 | sell limit | 610 | 0.23 | 0.80562 | 0.81812 | 0.79562 | ||
| 8732 | 2013.08.09 22:00 | modify | 610 | 0.23 | 0.80562 | 0.81812 | 0.80307 | ||
| 8733 | 2013.08.09 22:00 | modify | 609 | 0.23 | 0.80307 | 0.79057 | 0.80495 | ||
| 8734 | 2013.08.09 22:15 | modify | 609 | 0.23 | 0.80308 | 0.79058 | 0.80496 | ||
| 8735 | 2013.08.09 22:15 | modify | 610 | 0.23 | 0.80499 | 0.81749 | 0.80244 | ||
| 8736 | 2013.08.09 22:15 | modify | 610 | 0.23 | 0.80499 | 0.81749 | 0.80308 | ||
| 8737 | 2013.08.09 22:15 | modify | 609 | 0.23 | 0.80308 | 0.79058 | 0.80499 | ||
| 8738 | 2013.08.09 22:30 | modify | 609 | 0.23 | 0.80307 | 0.79057 | 0.80498 | ||
| 8739 | 2013.08.09 22:30 | modify | 610 | 0.23 | 0.80496 | 0.81746 | 0.80305 | ||
| 8740 | 2013.08.09 22:30 | modify | 610 | 0.23 | 0.80496 | 0.81746 | 0.80307 | ||
| 8741 | 2013.08.09 22:30 | modify | 609 | 0.23 | 0.80307 | 0.79057 | 0.80496 | ||
| 8742 | 2013.08.09 22:45 | modify | 609 | 0.23 | 0.80304 | 0.79054 | 0.80493 | ||
| 8743 | 2013.08.09 22:45 | modify | 610 | 0.23 | 0.80484 | 0.81734 | 0.80295 | ||
| 8744 | 2013.08.09 22:45 | modify | 610 | 0.23 | 0.80484 | 0.81734 | 0.80304 | ||
| 8745 | 2013.08.09 22:45 | modify | 609 | 0.23 | 0.80304 | 0.79054 | 0.80484 | ||
| 8746 | 2013.08.09 23:15 | modify | 609 | 0.23 | 0.80305 | 0.79055 | 0.80485 | ||
| 8747 | 2013.08.09 23:15 | modify | 610 | 0.23 | 0.80493 | 0.81743 | 0.80313 | ||
| 8748 | 2013.08.09 23:15 | modify | 610 | 0.23 | 0.80493 | 0.81743 | 0.80305 | ||
| 8749 | 2013.08.09 23:15 | modify | 609 | 0.23 | 0.80305 | 0.79055 | 0.80493 | ||
| 8750 | 2013.08.09 23:30 | modify | 609 | 0.23 | 0.80320 | 0.79070 | 0.80508 | ||
| 8751 | 2013.08.09 23:30 | modify | 610 | 0.23 | 0.80488 | 0.81738 | 0.80300 | ||
| 8752 | 2013.08.09 23:30 | modify | 610 | 0.23 | 0.80488 | 0.81738 | 0.80320 | ||
| 8753 | 2013.08.09 23:30 | modify | 609 | 0.23 | 0.80320 | 0.79070 | 0.80488 | ||
| 8754 | 2013.08.09 23:47 | modify | 609 | 0.23 | 0.80330 | 0.79080 | 0.80498 | ||
| 8755 | 2013.08.09 23:47 | modify | 610 | 0.23 | 0.80484 | 0.81734 | 0.80316 | ||
| 8756 | 2013.08.09 23:47 | modify | 610 | 0.23 | 0.80484 | 0.81734 | 0.80330 | ||
| 8757 | 2013.08.09 23:47 | modify | 609 | 0.23 | 0.80330 | 0.79080 | 0.80484 | ||
| 8758 | 2013.08.09 23:50 | delete | 610 | 0.23 | 0.80484 | 0.81734 | 0.80330 | ||
| 8759 | 2013.08.09 23:50 | delete | 609 | 0.23 | 0.80330 | 0.79080 | 0.80484 | ||
| 8760 | 2013.08.12 00:00 | sell limit | 611 | 0.23 | 0.80484 | 0.81734 | 0.79484 | ||
| 8761 | 2013.08.12 00:01 | modify | 611 | 0.23 | 0.80484 | 0.81734 | 0.80329 | ||
| 8762 | 2013.08.12 00:15 | modify | 611 | 0.23 | 0.80492 | 0.81742 | 0.80337 | ||
| 8763 | 2013.08.12 00:15 | modify | 611 | 0.23 | 0.80492 | 0.81742 | 0.80309 | ||
| 8764 | 2013.08.12 00:30 | modify | 611 | 0.23 | 0.80497 | 0.81747 | 0.80314 | ||
| 8765 | 2013.08.12 00:30 | modify | 611 | 0.23 | 0.80497 | 0.81747 | 0.80293 | ||
| 8766 | 2013.08.12 00:45 | modify | 611 | 0.23 | 0.80499 | 0.81749 | 0.80295 | ||
| 8767 | 2013.08.12 00:45 | modify | 611 | 0.23 | 0.80499 | 0.81749 | 0.80275 | ||
| 8768 | 2013.08.12 00:59 | delete | 611 | 0.23 | 0.80499 | 0.81749 | 0.80275 | ||
| 8769 | 2013.08.16 22:00 | buy limit | 612 | 0.23 | 0.80884 | 0.79634 | 0.81884 | ||
| 8770 | 2013.08.16 22:00 | sell limit | 613 | 0.23 | 0.81164 | 0.82414 | 0.80164 | ||
| 8771 | 2013.08.16 22:00 | modify | 613 | 0.23 | 0.81164 | 0.82414 | 0.80884 | ||
| 8772 | 2013.08.16 22:00 | modify | 612 | 0.23 | 0.80884 | 0.79634 | 0.81164 | ||
| 8773 | 2013.08.16 22:15 | modify | 613 | 0.23 | 0.81166 | 0.82416 | 0.80886 | ||
| 8774 | 2013.08.16 22:15 | modify | 613 | 0.23 | 0.81166 | 0.82416 | 0.80884 | ||
| 8775 | 2013.08.16 22:15 | modify | 612 | 0.23 | 0.80884 | 0.79634 | 0.81166 | ||
| 8776 | 2013.08.16 22:30 | modify | 612 | 0.23 | 0.80889 | 0.79639 | 0.81171 | ||
| 8777 | 2013.08.16 22:30 | modify | 613 | 0.23 | 0.81167 | 0.82417 | 0.80885 | ||
| 8778 | 2013.08.16 22:30 | modify | 613 | 0.23 | 0.81167 | 0.82417 | 0.80889 | ||
| 8779 | 2013.08.16 22:30 | modify | 612 | 0.23 | 0.80889 | 0.79639 | 0.81167 | ||
| 8780 | 2013.08.16 22:45 | modify | 613 | 0.23 | 0.81168 | 0.82418 | 0.80890 | ||
| 8781 | 2013.08.16 22:45 | modify | 613 | 0.23 | 0.81168 | 0.82418 | 0.80889 | ||
| 8782 | 2013.08.16 22:45 | modify | 612 | 0.23 | 0.80889 | 0.79639 | 0.81168 | ||
| 8783 | 2013.08.16 23:00 | modify | 612 | 0.23 | 0.80888 | 0.79638 | 0.81167 | ||
| 8784 | 2013.08.16 23:00 | modify | 613 | 0.23 | 0.81165 | 0.82415 | 0.80886 | ||
| 8785 | 2013.08.16 23:00 | modify | 613 | 0.23 | 0.81165 | 0.82415 | 0.80888 | ||
| 8786 | 2013.08.16 23:00 | modify | 612 | 0.23 | 0.80888 | 0.79638 | 0.81165 | ||
| 8787 | 2013.08.16 23:15 | modify | 612 | 0.23 | 0.80886 | 0.79636 | 0.81163 | ||
| 8788 | 2013.08.16 23:15 | modify | 613 | 0.23 | 0.81157 | 0.82407 | 0.80880 | ||
| 8789 | 2013.08.16 23:15 | modify | 613 | 0.23 | 0.81157 | 0.82407 | 0.80886 | ||
| 8790 | 2013.08.16 23:15 | modify | 612 | 0.23 | 0.80886 | 0.79636 | 0.81157 | ||
| 8791 | 2013.08.16 23:30 | modify | 612 | 0.23 | 0.80884 | 0.79634 | 0.81155 | ||
| 8792 | 2013.08.16 23:30 | modify | 613 | 0.23 | 0.81154 | 0.82404 | 0.80883 | ||
| 8793 | 2013.08.16 23:30 | modify | 613 | 0.23 | 0.81154 | 0.82404 | 0.80884 | ||
| 8794 | 2013.08.16 23:30 | modify | 612 | 0.23 | 0.80884 | 0.79634 | 0.81154 | ||
| 8795 | 2013.08.16 23:45 | modify | 612 | 0.23 | 0.80898 | 0.79648 | 0.81168 | ||
| 8796 | 2013.08.16 23:45 | modify | 613 | 0.23 | 0.81114 | 0.82364 | 0.80844 | ||
| 8797 | 2013.08.16 23:45 | modify | 613 | 0.23 | 0.81114 | 0.82364 | 0.80898 | ||
| 8798 | 2013.08.16 23:45 | modify | 612 | 0.23 | 0.80898 | 0.79648 | 0.81114 | ||
| 8799 | 2013.08.16 23:50 | delete | 613 | 0.23 | 0.81114 | 0.82364 | 0.80898 | ||
| 8800 | 2013.08.16 23:50 | delete | 612 | 0.23 | 0.80898 | 0.79648 | 0.81114 | ||
| 8801 | 2013.08.19 00:00 | buy limit | 614 | 0.23 | 0.80904 | 0.79654 | 0.81904 | ||
| 8802 | 2013.08.19 00:00 | modify | 614 | 0.23 | 0.80904 | 0.79654 | 0.81092 | ||
| 8803 | 2013.08.19 00:15 | modify | 614 | 0.23 | 0.80907 | 0.79657 | 0.81095 | ||
| 8804 | 2013.08.19 00:15 | modify | 614 | 0.23 | 0.80907 | 0.79657 | 0.81079 | ||
| 8805 | 2013.08.19 00:45 | modify | 614 | 0.23 | 0.80908 | 0.79658 | 0.81080 | ||
| 8806 | 2013.08.19 00:45 | modify | 614 | 0.23 | 0.80908 | 0.79658 | 0.81087 | ||
| 8807 | 2013.08.19 00:59 | delete | 614 | 0.23 | 0.80908 | 0.79658 | 0.81087 | ||
| 8808 | 2013.08.23 22:00 | buy limit | 615 | 0.23 | 0.77979 | 0.76729 | 0.78979 | ||
| 8809 | 2013.08.23 22:00 | sell limit | 616 | 0.23 | 0.78205 | 0.79455 | 0.77205 | ||
| 8810 | 2013.08.23 22:00 | modify | 616 | 0.23 | 0.78205 | 0.79455 | 0.77979 | ||
| 8811 | 2013.08.23 22:00 | modify | 615 | 0.23 | 0.77979 | 0.76729 | 0.78205 | ||
| 8812 | 2013.08.23 22:15 | modify | 615 | 0.23 | 0.78018 | 0.76768 | 0.78244 | ||
| 8813 | 2013.08.23 22:15 | modify | 616 | 0.23 | 0.78193 | 0.79443 | 0.77967 | ||
| 8814 | 2013.08.23 22:15 | modify | 616 | 0.23 | 0.78193 | 0.79443 | 0.78018 | ||
| 8815 | 2013.08.23 22:15 | modify | 615 | 0.23 | 0.78018 | 0.76768 | 0.78193 | ||
| 8816 | 2013.08.23 22:30 | modify | 615 | 0.23 | 0.78036 | 0.76786 | 0.78211 | ||
| 8817 | 2013.08.23 22:30 | modify | 616 | 0.23 | 0.78190 | 0.79440 | 0.78015 | ||
| 8818 | 2013.08.23 22:30 | modify | 616 | 0.23 | 0.78190 | 0.79440 | 0.78036 | ||
| 8819 | 2013.08.23 22:30 | modify | 615 | 0.23 | 0.78036 | 0.76786 | 0.78190 | ||
| 8820 | 2013.08.23 22:45 | modify | 615 | 0.23 | 0.78037 | 0.76787 | 0.78191 | ||
| 8821 | 2013.08.23 22:45 | modify | 616 | 0.23 | 0.78192 | 0.79442 | 0.78038 | ||
| 8822 | 2013.08.23 22:45 | modify | 616 | 0.23 | 0.78192 | 0.79442 | 0.78037 | ||
| 8823 | 2013.08.23 22:45 | modify | 615 | 0.23 | 0.78037 | 0.76787 | 0.78192 | ||
| 8824 | 2013.08.23 23:00 | modify | 615 | 0.23 | 0.78057 | 0.76807 | 0.78212 | ||
| 8825 | 2013.08.23 23:00 | modify | 616 | 0.23 | 0.78188 | 0.79438 | 0.78033 | ||
| 8826 | 2013.08.23 23:00 | modify | 616 | 0.23 | 0.78188 | 0.79438 | 0.78057 | ||
| 8827 | 2013.08.23 23:00 | modify | 615 | 0.23 | 0.78057 | 0.76807 | 0.78188 | ||
| 8828 | 2013.08.23 23:15 | modify | 615 | 0.23 | 0.78068 | 0.76818 | 0.78199 | ||
| 8829 | 2013.08.23 23:15 | modify | 616 | 0.23 | 0.78186 | 0.79436 | 0.78055 | ||
| 8830 | 2013.08.23 23:15 | modify | 616 | 0.23 | 0.78186 | 0.79436 | 0.78068 | ||
| 8831 | 2013.08.23 23:15 | modify | 615 | 0.23 | 0.78068 | 0.76818 | 0.78186 | ||
| 8832 | 2013.08.23 23:30 | modify | 615 | 0.23 | 0.78093 | 0.76843 | 0.78211 | ||
| 8833 | 2013.08.23 23:30 | modify | 616 | 0.23 | 0.78170 | 0.79420 | 0.78052 | ||
| 8834 | 2013.08.23 23:30 | modify | 616 | 0.23 | 0.78170 | 0.79420 | 0.78093 | ||
| 8835 | 2013.08.23 23:30 | modify | 615 | 0.23 | 0.78093 | 0.76843 | 0.78170 | ||
| 8836 | 2013.08.23 23:32 | buy | 615 | 0.23 | 0.78095 | 0.76843 | 0.78170 | ||
| 8837 | 2013.08.23 23:45 | modify | 616 | 0.23 | 0.78172 | 0.79422 | 0.78095 | ||
| 8838 | 2013.08.23 23:45 | modify | 616 | 0.23 | 0.78172 | 0.79422 | 0.78085 | ||
| 8839 | 2013.08.23 23:50 | delete | 616 | 0.23 | 0.78172 | 0.79422 | 0.78085 | ||
| 8840 | 2013.08.26 00:02 | sell limit | 617 | 0.23 | 0.78180 | 0.79430 | 0.77180 | ||
| 8841 | 2013.08.26 00:02 | modify | 617 | 0.23 | 0.78180 | 0.79430 | 0.78060 | ||
| 8842 | 2013.08.26 00:15 | modify | 617 | 0.23 | 0.78191 | 0.79441 | 0.78071 | ||
| 8843 | 2013.08.26 00:15 | modify | 617 | 0.23 | 0.78191 | 0.79441 | 0.78028 | ||
| 8844 | 2013.08.26 00:30 | modify | 617 | 0.23 | 0.78203 | 0.79453 | 0.78040 | ||
| 8845 | 2013.08.26 00:30 | modify | 617 | 0.23 | 0.78203 | 0.79453 | 0.77993 | ||
| 8846 | 2013.08.26 00:45 | modify | 617 | 0.23 | 0.78206 | 0.79456 | 0.77996 | ||
| 8847 | 2013.08.26 00:45 | modify | 617 | 0.23 | 0.78206 | 0.79456 | 0.77975 | ||
| 8848 | 2013.08.26 00:59 | delete | 617 | 0.23 | 0.78206 | 0.79456 | 0.77975 | ||
| 8849 | 2013.08.26 01:26 | t/p | 615 | 0.23 | 0.78171 | 0.76843 | 0.78170 | 15.70 | 2306.09 |
| 8850 | 2013.08.30 22:00 | buy limit | 618 | 0.23 | 0.77261 | 0.76011 | 0.78261 | ||
| 8851 | 2013.08.30 22:00 | sell limit | 619 | 0.23 | 0.77447 | 0.78697 | 0.76447 | ||
| 8852 | 2013.08.30 22:00 | modify | 619 | 0.23 | 0.77447 | 0.78697 | 0.77261 | ||
| 8853 | 2013.08.30 22:00 | modify | 618 | 0.23 | 0.77261 | 0.76011 | 0.77447 | ||
| 8854 | 2013.08.30 22:15 | modify | 618 | 0.23 | 0.77271 | 0.76021 | 0.77457 | ||
| 8855 | 2013.08.30 22:15 | modify | 619 | 0.23 | 0.77420 | 0.78670 | 0.77234 | ||
| 8856 | 2013.08.30 22:15 | modify | 619 | 0.23 | 0.77420 | 0.78670 | 0.77271 | ||
| 8857 | 2013.08.30 22:15 | modify | 618 | 0.23 | 0.77271 | 0.76021 | 0.77420 | ||
| 8858 | 2013.08.30 22:30 | modify | 618 | 0.23 | 0.77279 | 0.76029 | 0.77428 | ||
| 8859 | 2013.08.30 22:30 | modify | 619 | 0.23 | 0.77396 | 0.78646 | 0.77247 | ||
| 8860 | 2013.08.30 22:30 | modify | 619 | 0.23 | 0.77396 | 0.78646 | 0.77279 | ||
| 8861 | 2013.08.30 22:30 | modify | 618 | 0.23 | 0.77279 | 0.76029 | 0.77396 | ||
| 8862 | 2013.08.30 22:45 | modify | 618 | 0.23 | 0.77275 | 0.76025 | 0.77392 | ||
| 8863 | 2013.08.30 22:45 | modify | 619 | 0.23 | 0.77393 | 0.78643 | 0.77276 | ||
| 8864 | 2013.08.30 22:45 | modify | 619 | 0.23 | 0.77393 | 0.78643 | 0.77275 | ||
| 8865 | 2013.08.30 22:45 | modify | 618 | 0.23 | 0.77275 | 0.76025 | 0.77393 | ||
| 8866 | 2013.08.30 23:00 | modify | 618 | 0.23 | 0.77269 | 0.76019 | 0.77387 | ||
| 8867 | 2013.08.30 23:00 | modify | 619 | 0.23 | 0.77394 | 0.78644 | 0.77276 | ||
| 8868 | 2013.08.30 23:00 | modify | 619 | 0.23 | 0.77394 | 0.78644 | 0.77269 | ||
| 8869 | 2013.08.30 23:00 | modify | 618 | 0.23 | 0.77269 | 0.76019 | 0.77394 | ||
| 8870 | 2013.08.30 23:15 | modify | 618 | 0.23 | 0.77275 | 0.76025 | 0.77400 | ||
| 8871 | 2013.08.30 23:15 | modify | 619 | 0.23 | 0.77377 | 0.78627 | 0.77252 | ||
| 8872 | 2013.08.30 23:15 | modify | 619 | 0.23 | 0.77377 | 0.78627 | 0.77275 | ||
| 8873 | 2013.08.30 23:15 | modify | 618 | 0.23 | 0.77275 | 0.76025 | 0.77377 | ||
| 8874 | 2013.08.30 23:30 | modify | 618 | 0.23 | 0.77270 | 0.76020 | 0.77372 | ||
| 8875 | 2013.08.30 23:30 | modify | 619 | 0.23 | 0.77372 | 0.78622 | 0.77270 | ||
| 8876 | 2013.08.30 23:45 | modify | 618 | 0.23 | 0.77262 | 0.76012 | 0.77364 | ||
| 8877 | 2013.08.30 23:45 | modify | 619 | 0.23 | 0.77375 | 0.78625 | 0.77273 | ||
| 8878 | 2013.08.30 23:45 | modify | 619 | 0.23 | 0.77375 | 0.78625 | 0.77262 | ||
| 8879 | 2013.08.30 23:45 | modify | 618 | 0.23 | 0.77262 | 0.76012 | 0.77375 | ||
| 8880 | 2013.08.30 23:50 | delete | 619 | 0.23 | 0.77375 | 0.78625 | 0.77262 | ||
| 8881 | 2013.08.30 23:50 | delete | 618 | 0.23 | 0.77262 | 0.76012 | 0.77375 | ||
| 8882 | 2013.09.02 00:01 | buy limit | 620 | 0.23 | 0.77265 | 0.76015 | 0.78265 | ||
| 8883 | 2013.09.02 00:01 | modify | 620 | 0.23 | 0.77265 | 0.76015 | 0.77374 | ||
| 8884 | 2013.09.02 00:15 | modify | 620 | 0.23 | 0.77232 | 0.75982 | 0.77341 | ||
| 8885 | 2013.09.02 00:15 | modify | 620 | 0.23 | 0.77232 | 0.75982 | 0.77433 | ||
| 8886 | 2013.09.02 00:30 | modify | 620 | 0.23 | 0.77209 | 0.75959 | 0.77410 | ||
| 8887 | 2013.09.02 00:30 | modify | 620 | 0.23 | 0.77209 | 0.75959 | 0.77486 | ||
| 8888 | 2013.09.02 00:45 | modify | 620 | 0.23 | 0.77196 | 0.75946 | 0.77473 | ||
| 8889 | 2013.09.02 00:45 | modify | 620 | 0.23 | 0.77196 | 0.75946 | 0.77528 | ||
| 8890 | 2013.09.02 00:59 | delete | 620 | 0.23 | 0.77196 | 0.75946 | 0.77528 | ||
| 8891 | 2013.09.06 22:00 | buy limit | 621 | 0.23 | 0.79917 | 0.78667 | 0.80917 | ||
| 8892 | 2013.09.06 22:00 | sell limit | 622 | 0.23 | 0.80047 | 0.81297 | 0.79047 | ||
| 8893 | 2013.09.06 22:00 | modify | 622 | 0.23 | 0.80047 | 0.81297 | 0.79917 | ||
| 8894 | 2013.09.06 22:00 | modify | 621 | 0.23 | 0.79917 | 0.78667 | 0.80047 | ||
| 8895 | 2013.09.06 22:15 | modify | 621 | 0.23 | 0.79918 | 0.78668 | 0.80048 | ||
| 8896 | 2013.09.06 22:15 | modify | 622 | 0.23 | 0.80050 | 0.81300 | 0.79920 | ||
| 8897 | 2013.09.06 22:15 | modify | 622 | 0.23 | 0.80050 | 0.81300 | 0.79918 | ||
| 8898 | 2013.09.06 22:15 | modify | 621 | 0.23 | 0.79918 | 0.78668 | 0.80050 | ||
| 8899 | 2013.09.06 22:30 | modify | 621 | 0.23 | 0.79917 | 0.78667 | 0.80049 | ||
| 8900 | 2013.09.06 22:30 | modify | 622 | 0.23 | 0.80048 | 0.81298 | 0.79916 | ||
| 8901 | 2013.09.06 22:30 | modify | 622 | 0.23 | 0.80048 | 0.81298 | 0.79917 | ||
| 8902 | 2013.09.06 22:30 | modify | 621 | 0.23 | 0.79917 | 0.78667 | 0.80048 | ||
| 8903 | 2013.09.06 22:45 | modify | 622 | 0.23 | 0.80050 | 0.81300 | 0.79919 | ||
| 8904 | 2013.09.06 22:45 | modify | 622 | 0.23 | 0.80050 | 0.81300 | 0.79917 | ||
| 8905 | 2013.09.06 22:45 | modify | 621 | 0.23 | 0.79917 | 0.78667 | 0.80050 | ||
| 8906 | 2013.09.06 23:00 | modify | 621 | 0.23 | 0.79938 | 0.78688 | 0.80071 | ||
| 8907 | 2013.09.06 23:00 | modify | 622 | 0.23 | 0.80044 | 0.81294 | 0.79911 | ||
| 8908 | 2013.09.06 23:00 | modify | 622 | 0.23 | 0.80044 | 0.81294 | 0.79938 | ||
| 8909 | 2013.09.06 23:00 | modify | 621 | 0.23 | 0.79938 | 0.78688 | 0.80044 | ||
| 8910 | 2013.09.06 23:15 | modify | 621 | 0.23 | 0.79949 | 0.78699 | 0.80055 | ||
| 8911 | 2013.09.06 23:15 | modify | 622 | 0.23 | 0.80040 | 0.81290 | 0.79934 | ||
| 8912 | 2013.09.06 23:15 | modify | 622 | 0.23 | 0.80040 | 0.81290 | 0.79949 | ||
| 8913 | 2013.09.06 23:15 | modify | 621 | 0.23 | 0.79949 | 0.78699 | 0.80040 | ||
| 8914 | 2013.09.06 23:30 | modify | 621 | 0.23 | 0.79953 | 0.78703 | 0.80044 | ||
| 8915 | 2013.09.06 23:30 | modify | 622 | 0.23 | 0.80042 | 0.81292 | 0.79951 | ||
| 8916 | 2013.09.06 23:30 | modify | 622 | 0.23 | 0.80042 | 0.81292 | 0.79953 | ||
| 8917 | 2013.09.06 23:30 | modify | 621 | 0.23 | 0.79953 | 0.78703 | 0.80042 | ||
| 8918 | 2013.09.06 23:50 | delete | 622 | 0.23 | 0.80042 | 0.81292 | 0.79953 | ||
| 8919 | 2013.09.06 23:50 | delete | 621 | 0.23 | 0.79953 | 0.78703 | 0.80042 | ||
| 8920 | 2013.09.09 00:00 | buy limit | 623 | 0.23 | 0.79949 | 0.78699 | 0.80949 | ||
| 8921 | 2013.09.09 00:00 | modify | 623 | 0.23 | 0.79949 | 0.78699 | 0.80037 | ||
| 8922 | 2013.09.09 00:15 | modify | 623 | 0.23 | 0.79948 | 0.78698 | 0.80036 | ||
| 8923 | 2013.09.09 00:15 | modify | 623 | 0.23 | 0.79948 | 0.78698 | 0.80045 | ||
| 8924 | 2013.09.09 00:33 | modify | 623 | 0.23 | 0.79948 | 0.78698 | 0.80047 | ||
| 8925 | 2013.09.09 00:47 | modify | 623 | 0.23 | 0.79947 | 0.78697 | 0.80046 | ||
| 8926 | 2013.09.09 00:47 | modify | 623 | 0.23 | 0.79947 | 0.78697 | 0.80049 | ||
| 8927 | 2013.09.09 00:59 | delete | 623 | 0.23 | 0.79947 | 0.78697 | 0.80049 | ||
| 8928 | 2013.09.13 22:00 | buy limit | 624 | 0.23 | 0.81359 | 0.80109 | 0.82359 | ||
| 8929 | 2013.09.13 22:00 | sell limit | 625 | 0.23 | 0.81497 | 0.82747 | 0.80497 | ||
| 8930 | 2013.09.13 22:00 | modify | 625 | 0.23 | 0.81497 | 0.82747 | 0.81359 | ||
| 8931 | 2013.09.13 22:00 | modify | 624 | 0.23 | 0.81359 | 0.80109 | 0.81497 | ||
| 8932 | 2013.09.13 22:15 | modify | 624 | 0.23 | 0.81364 | 0.80114 | 0.81502 | ||
| 8933 | 2013.09.13 22:15 | modify | 625 | 0.23 | 0.81481 | 0.82731 | 0.81343 | ||
| 8934 | 2013.09.13 22:15 | modify | 625 | 0.23 | 0.81481 | 0.82731 | 0.81364 | ||
| 8935 | 2013.09.13 22:15 | modify | 624 | 0.23 | 0.81364 | 0.80114 | 0.81481 | ||
| 8936 | 2013.09.13 22:30 | modify | 624 | 0.23 | 0.81367 | 0.80117 | 0.81484 | ||
| 8937 | 2013.09.13 22:30 | modify | 625 | 0.23 | 0.81471 | 0.82721 | 0.81354 | ||
| 8938 | 2013.09.13 22:30 | modify | 625 | 0.23 | 0.81471 | 0.82721 | 0.81367 | ||
| 8939 | 2013.09.13 22:30 | modify | 624 | 0.23 | 0.81367 | 0.80117 | 0.81471 | ||
| 8940 | 2013.09.13 22:45 | modify | 624 | 0.23 | 0.81368 | 0.80118 | 0.81472 | ||
| 8941 | 2013.09.13 22:45 | modify | 625 | 0.23 | 0.81471 | 0.82721 | 0.81368 | ||
| 8942 | 2013.09.13 22:45 | modify | 624 | 0.23 | 0.81368 | 0.80118 | 0.81471 | ||
| 8943 | 2013.09.13 23:00 | modify | 624 | 0.23 | 0.81372 | 0.80122 | 0.81475 | ||
| 8944 | 2013.09.13 23:00 | modify | 625 | 0.23 | 0.81469 | 0.82719 | 0.81366 | ||
| 8945 | 2013.09.13 23:00 | modify | 625 | 0.23 | 0.81469 | 0.82719 | 0.81372 | ||
| 8946 | 2013.09.13 23:00 | modify | 624 | 0.23 | 0.81372 | 0.80122 | 0.81469 | ||
| 8947 | 2013.09.13 23:04 | buy | 624 | 0.23 | 0.81378 | 0.80122 | 0.81469 | ||
| 8948 | 2013.09.13 23:15 | modify | 625 | 0.23 | 0.81472 | 0.82722 | 0.81375 | ||
| 8949 | 2013.09.13 23:15 | modify | 625 | 0.23 | 0.81472 | 0.82722 | 0.81366 | ||
| 8950 | 2013.09.13 23:30 | modify | 625 | 0.23 | 0.81483 | 0.82733 | 0.81377 | ||
| 8951 | 2013.09.13 23:30 | modify | 625 | 0.23 | 0.81483 | 0.82733 | 0.81340 | ||
| 8952 | 2013.09.13 23:45 | modify | 625 | 0.23 | 0.81495 | 0.82745 | 0.81352 | ||
| 8953 | 2013.09.13 23:45 | modify | 625 | 0.23 | 0.81495 | 0.82745 | 0.81311 | ||
| 8954 | 2013.09.13 23:50 | delete | 625 | 0.23 | 0.81495 | 0.82745 | 0.81311 | ||
| 8955 | 2013.09.16 00:00 | t/p | 624 | 0.23 | 0.82161 | 0.80122 | 0.81469 | 178.31 | 2484.40 |
| 8956 | 2013.09.16 00:00 | buy limit | 626 | 0.25 | 0.81289 | 0.80039 | 0.82289 | ||
| 8957 | 2013.09.16 00:00 | modify | 626 | 0.25 | 0.81289 | 0.80039 | 0.81499 | ||
| 8958 | 2013.09.16 00:15 | modify | 626 | 0.25 | 0.81217 | 0.79967 | 0.81427 | ||
| 8959 | 2013.09.16 00:15 | modify | 626 | 0.25 | 0.81217 | 0.79967 | 0.81623 | ||
| 8960 | 2013.09.16 00:30 | modify | 626 | 0.25 | 0.81161 | 0.79911 | 0.81567 | ||
| 8961 | 2013.09.16 00:30 | modify | 626 | 0.25 | 0.81161 | 0.79911 | 0.81741 | ||
| 8962 | 2013.09.16 00:45 | modify | 626 | 0.25 | 0.81103 | 0.79853 | 0.81683 | ||
| 8963 | 2013.09.16 00:45 | modify | 626 | 0.25 | 0.81103 | 0.79853 | 0.81883 | ||
| 8964 | 2013.09.16 00:59 | delete | 626 | 0.25 | 0.81103 | 0.79853 | 0.81883 | ||
| 8965 | 2013.09.20 22:00 | buy limit | 627 | 0.25 | 0.83649 | 0.82399 | 0.84649 | ||
| 8966 | 2013.09.20 22:00 | sell limit | 628 | 0.25 | 0.83872 | 0.85122 | 0.82872 | ||
| 8967 | 2013.09.20 22:00 | modify | 628 | 0.25 | 0.83872 | 0.85122 | 0.83649 | ||
| 8968 | 2013.09.20 22:00 | modify | 627 | 0.25 | 0.83649 | 0.82399 | 0.83872 | ||
| 8969 | 2013.09.20 22:15 | modify | 627 | 0.25 | 0.83651 | 0.82401 | 0.83874 | ||
| 8970 | 2013.09.20 22:15 | modify | 628 | 0.25 | 0.83873 | 0.85123 | 0.83650 | ||
| 8971 | 2013.09.20 22:15 | modify | 628 | 0.25 | 0.83873 | 0.85123 | 0.83651 | ||
| 8972 | 2013.09.20 22:15 | modify | 627 | 0.25 | 0.83651 | 0.82401 | 0.83873 | ||
| 8973 | 2013.09.20 22:30 | modify | 628 | 0.25 | 0.83874 | 0.85124 | 0.83652 | ||
| 8974 | 2013.09.20 22:30 | modify | 628 | 0.25 | 0.83874 | 0.85124 | 0.83651 | ||
| 8975 | 2013.09.20 22:30 | modify | 627 | 0.25 | 0.83651 | 0.82401 | 0.83874 | ||
| 8976 | 2013.09.20 22:45 | modify | 627 | 0.25 | 0.83659 | 0.82409 | 0.83882 | ||
| 8977 | 2013.09.20 22:45 | modify | 628 | 0.25 | 0.83873 | 0.85123 | 0.83650 | ||
| 8978 | 2013.09.20 22:45 | modify | 628 | 0.25 | 0.83873 | 0.85123 | 0.83659 | ||
| 8979 | 2013.09.20 22:45 | modify | 627 | 0.25 | 0.83659 | 0.82409 | 0.83873 | ||
| 8980 | 2013.09.20 23:00 | modify | 627 | 0.25 | 0.83684 | 0.82434 | 0.83898 | ||
| 8981 | 2013.09.20 23:00 | modify | 628 | 0.25 | 0.83866 | 0.85116 | 0.83652 | ||
| 8982 | 2013.09.20 23:00 | modify | 628 | 0.25 | 0.83866 | 0.85116 | 0.83684 | ||
| 8983 | 2013.09.20 23:00 | modify | 627 | 0.25 | 0.83684 | 0.82434 | 0.83866 | ||
| 8984 | 2013.09.20 23:15 | modify | 627 | 0.25 | 0.83696 | 0.82446 | 0.83878 | ||
| 8985 | 2013.09.20 23:15 | modify | 628 | 0.25 | 0.83863 | 0.85113 | 0.83681 | ||
| 8986 | 2013.09.20 23:15 | modify | 628 | 0.25 | 0.83863 | 0.85113 | 0.83696 | ||
| 8987 | 2013.09.20 23:15 | modify | 627 | 0.25 | 0.83696 | 0.82446 | 0.83863 | ||
| 8988 | 2013.09.20 23:30 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83862 | ||
| 8989 | 2013.09.20 23:30 | modify | 628 | 0.25 | 0.83863 | 0.85113 | 0.83695 | ||
| 8990 | 2013.09.20 23:30 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83863 | ||
| 8991 | 2013.09.20 23:33 | buy | 627 | 0.25 | 0.83695 | 0.82445 | 0.83863 | ||
| 8992 | 2013.09.20 23:45 | modify | 628 | 0.25 | 0.83870 | 0.85120 | 0.83702 | ||
| 8993 | 2013.09.20 23:45 | modify | 628 | 0.25 | 0.83870 | 0.85120 | 0.83681 | ||
| 8994 | 2013.09.20 23:50 | delete | 628 | 0.25 | 0.83870 | 0.85120 | 0.83681 | ||
| 8995 | 2013.09.23 00:00 | sell limit | 629 | 0.25 | 0.83878 | 0.85128 | 0.82878 | ||
| 8996 | 2013.09.23 00:00 | modify | 629 | 0.25 | 0.83878 | 0.85128 | 0.83665 | ||
| 8997 | 2013.09.23 00:16 | modify | 629 | 0.25 | 0.83905 | 0.85155 | 0.83692 | ||
| 8998 | 2013.09.23 00:16 | modify | 629 | 0.25 | 0.83905 | 0.85155 | 0.83608 | ||
| 8999 | 2013.09.23 00:30 | modify | 629 | 0.25 | 0.83921 | 0.85171 | 0.83624 | ||
| 9000 | 2013.09.23 00:30 | modify | 629 | 0.25 | 0.83921 | 0.85171 | 0.83561 | ||
| 9001 | 2013.09.23 00:45 | modify | 629 | 0.25 | 0.83920 | 0.85170 | 0.83560 | ||
| 9002 | 2013.09.23 00:45 | modify | 629 | 0.25 | 0.83920 | 0.85170 | 0.83527 | ||
| 9003 | 2013.09.23 00:59 | delete | 629 | 0.25 | 0.83920 | 0.85170 | 0.83527 | ||
| 9004 | 2013.09.23 01:45 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83858 | ||
| 9005 | 2013.09.23 02:00 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83836 | ||
| 9006 | 2013.09.23 02:15 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83829 | ||
| 9007 | 2013.09.23 02:30 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83817 | ||
| 9008 | 2013.09.23 02:45 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83804 | ||
| 9009 | 2013.09.23 03:00 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83782 | ||
| 9010 | 2013.09.23 03:15 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83767 | ||
| 9011 | 2013.09.23 03:30 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83746 | ||
| 9012 | 2013.09.23 03:45 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83729 | ||
| 9013 | 2013.09.23 04:00 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83700 | ||
| 9014 | 2013.09.23 04:15 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83675 | ||
| 9015 | 2013.09.23 04:30 | modify | 627 | 0.25 | 0.83695 | 0.82445 | 0.83657 | ||
| 9016 | 2013.09.23 04:45 | t/p | 627 | 0.25 | 0.83662 | 0.82445 | 0.83657 | -10.18 | 2474.22 |
| 9017 | 2013.09.27 22:00 | buy limit | 630 | 0.25 | 0.82601 | 0.81351 | 0.83601 | ||
| 9018 | 2013.09.27 22:00 | sell limit | 631 | 0.25 | 0.82757 | 0.84007 | 0.81757 | ||
| 9019 | 2013.09.27 22:00 | sell | 631 | 0.25 | 0.82758 | 0.84007 | 0.81757 | ||
| 9020 | 2013.09.27 22:00 | modify | 630 | 0.25 | 0.82601 | 0.81351 | 0.82755 | ||
| 9021 | 2013.09.27 22:00 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82601 | ||
| 9022 | 2013.09.27 22:15 | modify | 630 | 0.25 | 0.82602 | 0.81352 | 0.82756 | ||
| 9023 | 2013.09.27 22:15 | modify | 630 | 0.25 | 0.82602 | 0.81352 | 0.82763 | ||
| 9024 | 2013.09.27 22:15 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82602 | ||
| 9025 | 2013.09.27 22:30 | modify | 630 | 0.25 | 0.82613 | 0.81363 | 0.82774 | ||
| 9026 | 2013.09.27 22:30 | modify | 630 | 0.25 | 0.82613 | 0.81363 | 0.82771 | ||
| 9027 | 2013.09.27 22:30 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82613 | ||
| 9028 | 2013.09.27 22:45 | modify | 630 | 0.25 | 0.82626 | 0.81376 | 0.82784 | ||
| 9029 | 2013.09.27 22:45 | modify | 630 | 0.25 | 0.82626 | 0.81376 | 0.82775 | ||
| 9030 | 2013.09.27 22:45 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82626 | ||
| 9031 | 2013.09.27 23:00 | modify | 630 | 0.25 | 0.82636 | 0.81386 | 0.82785 | ||
| 9032 | 2013.09.27 23:00 | modify | 630 | 0.25 | 0.82636 | 0.81386 | 0.82780 | ||
| 9033 | 2013.09.27 23:00 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82636 | ||
| 9034 | 2013.09.27 23:15 | modify | 630 | 0.25 | 0.82651 | 0.81401 | 0.82795 | ||
| 9035 | 2013.09.27 23:15 | modify | 630 | 0.25 | 0.82651 | 0.81401 | 0.82781 | ||
| 9036 | 2013.09.27 23:15 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82651 | ||
| 9037 | 2013.09.27 23:30 | modify | 630 | 0.25 | 0.82666 | 0.81416 | 0.82796 | ||
| 9038 | 2013.09.27 23:30 | modify | 630 | 0.25 | 0.82666 | 0.81416 | 0.82782 | ||
| 9039 | 2013.09.27 23:30 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82666 | ||
| 9040 | 2013.09.27 23:45 | modify | 630 | 0.25 | 0.82673 | 0.81423 | 0.82789 | ||
| 9041 | 2013.09.27 23:45 | modify | 630 | 0.25 | 0.82673 | 0.81423 | 0.82784 | ||
| 9042 | 2013.09.27 23:45 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82673 | ||
| 9043 | 2013.09.27 23:50 | delete | 630 | 0.25 | 0.82673 | 0.81423 | 0.82784 | ||
| 9044 | 2013.09.30 00:00 | buy limit | 632 | 0.25 | 0.82676 | 0.81426 | 0.83676 | ||
| 9045 | 2013.09.30 00:00 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82676 | ||
| 9046 | 2013.09.30 00:02 | modify | 632 | 0.25 | 0.82676 | 0.81426 | 0.82786 | ||
| 9047 | 2013.09.30 00:15 | modify | 632 | 0.25 | 0.82683 | 0.81433 | 0.82793 | ||
| 9048 | 2013.09.30 00:15 | modify | 632 | 0.25 | 0.82683 | 0.81433 | 0.82786 | ||
| 9049 | 2013.09.30 00:15 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82683 | ||
| 9050 | 2013.09.30 00:30 | modify | 632 | 0.25 | 0.82685 | 0.81435 | 0.82788 | ||
| 9051 | 2013.09.30 00:30 | modify | 632 | 0.25 | 0.82685 | 0.81435 | 0.82792 | ||
| 9052 | 2013.09.30 00:30 | modify | 631 | 0.25 | 0.82758 | 0.84007 | 0.82685 | ||
| 9053 | 2013.09.30 00:42 | t/p | 631 | 0.25 | 0.82682 | 0.84007 | 0.82685 | 16.77 | 2490.99 |
| 9054 | 2013.09.30 00:42 | buy | 632 | 0.25 | 0.82682 | 0.81435 | 0.82792 | ||
| 9055 | 2013.09.30 00:42 | sell limit | 633 | 0.25 | 0.82792 | 0.84042 | 0.81792 | ||
| 9056 | 2013.09.30 00:42 | modify | 633 | 0.25 | 0.82792 | 0.84042 | 0.82685 | ||
| 9057 | 2013.09.30 00:45 | modify | 633 | 0.25 | 0.82797 | 0.84047 | 0.82690 | ||
| 9058 | 2013.09.30 00:45 | modify | 633 | 0.25 | 0.82797 | 0.84047 | 0.82675 | ||
| 9059 | 2013.09.30 00:59 | delete | 633 | 0.25 | 0.82797 | 0.84047 | 0.82675 | ||
| 9060 | 2013.09.30 03:45 | modify | 632 | 0.25 | 0.82682 | 0.81435 | 0.82787 | ||
| 9061 | 2013.09.30 04:00 | modify | 632 | 0.25 | 0.82682 | 0.81435 | 0.82783 | ||
| 9062 | 2013.09.30 04:15 | modify | 632 | 0.25 | 0.82682 | 0.81435 | 0.82779 | ||
| 9063 | 2013.09.30 04:30 | modify | 632 | 0.25 | 0.82682 | 0.81435 | 0.82771 | ||
| 9064 | 2013.09.30 04:35 | t/p | 632 | 0.25 | 0.82771 | 0.81435 | 0.82771 | 20.87 | 2511.86 |
| 9065 | 2013.10.04 22:00 | buy limit | 634 | 0.25 | 0.83163 | 0.81913 | 0.84163 | ||
| 9066 | 2013.10.04 22:00 | sell limit | 635 | 0.25 | 0.83395 | 0.84645 | 0.82395 | ||
| 9067 | 2013.10.04 22:00 | modify | 635 | 0.25 | 0.83395 | 0.84645 | 0.83163 | ||
| 9068 | 2013.10.04 22:00 | modify | 634 | 0.25 | 0.83163 | 0.81913 | 0.83395 | ||
| 9069 | 2013.10.04 22:15 | modify | 634 | 0.25 | 0.83188 | 0.81938 | 0.83420 | ||
| 9070 | 2013.10.04 22:15 | modify | 635 | 0.25 | 0.83386 | 0.84636 | 0.83154 | ||
| 9071 | 2013.10.04 22:15 | modify | 635 | 0.25 | 0.83386 | 0.84636 | 0.83188 | ||
| 9072 | 2013.10.04 22:15 | modify | 634 | 0.25 | 0.83188 | 0.81938 | 0.83386 | ||
| 9073 | 2013.10.04 22:30 | modify | 634 | 0.25 | 0.83198 | 0.81948 | 0.83396 | ||
| 9074 | 2013.10.04 22:30 | modify | 635 | 0.25 | 0.83349 | 0.84599 | 0.83151 | ||
| 9075 | 2013.10.04 22:30 | modify | 635 | 0.25 | 0.83349 | 0.84599 | 0.83198 | ||
| 9076 | 2013.10.04 22:30 | modify | 634 | 0.25 | 0.83198 | 0.81948 | 0.83349 | ||
| 9077 | 2013.10.04 22:45 | modify | 634 | 0.25 | 0.83207 | 0.81957 | 0.83358 | ||
| 9078 | 2013.10.04 22:45 | modify | 635 | 0.25 | 0.83320 | 0.84570 | 0.83169 | ||
| 9079 | 2013.10.04 22:45 | modify | 635 | 0.25 | 0.83320 | 0.84570 | 0.83207 | ||
| 9080 | 2013.10.04 22:45 | modify | 634 | 0.25 | 0.83207 | 0.81957 | 0.83320 | ||
| 9081 | 2013.10.04 23:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83334 | ||
| 9082 | 2013.10.04 23:00 | modify | 635 | 0.25 | 0.83289 | 0.84539 | 0.83176 | ||
| 9083 | 2013.10.04 23:00 | modify | 635 | 0.25 | 0.83289 | 0.84539 | 0.83221 | ||
| 9084 | 2013.10.04 23:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83289 | ||
| 9085 | 2013.10.04 23:01 | buy | 634 | 0.25 | 0.83221 | 0.81971 | 0.83289 | ||
| 9086 | 2013.10.04 23:15 | modify | 635 | 0.25 | 0.83285 | 0.84535 | 0.83217 | ||
| 9087 | 2013.10.04 23:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83285 | ||
| 9088 | 2013.10.04 23:30 | modify | 635 | 0.25 | 0.83288 | 0.84538 | 0.83220 | ||
| 9089 | 2013.10.04 23:30 | modify | 635 | 0.25 | 0.83288 | 0.84538 | 0.83202 | ||
| 9090 | 2013.10.04 23:45 | modify | 635 | 0.25 | 0.83293 | 0.84543 | 0.83207 | ||
| 9091 | 2013.10.04 23:45 | modify | 635 | 0.25 | 0.83293 | 0.84543 | 0.83189 | ||
| 9092 | 2013.10.04 23:50 | delete | 635 | 0.25 | 0.83293 | 0.84543 | 0.83189 | ||
| 9093 | 2013.10.07 00:00 | sell limit | 636 | 0.25 | 0.83297 | 0.84547 | 0.82297 | ||
| 9094 | 2013.10.07 00:00 | modify | 636 | 0.25 | 0.83297 | 0.84547 | 0.83174 | ||
| 9095 | 2013.10.07 00:15 | modify | 636 | 0.25 | 0.83296 | 0.84546 | 0.83173 | ||
| 9096 | 2013.10.07 00:15 | modify | 636 | 0.25 | 0.83296 | 0.84546 | 0.83156 | ||
| 9097 | 2013.10.07 00:30 | modify | 636 | 0.25 | 0.83297 | 0.84547 | 0.83157 | ||
| 9098 | 2013.10.07 00:30 | modify | 636 | 0.25 | 0.83297 | 0.84547 | 0.83142 | ||
| 9099 | 2013.10.07 00:45 | modify | 636 | 0.25 | 0.83290 | 0.84540 | 0.83135 | ||
| 9100 | 2013.10.07 00:45 | modify | 636 | 0.25 | 0.83290 | 0.84540 | 0.83138 | ||
| 9101 | 2013.10.07 00:59 | delete | 636 | 0.25 | 0.83290 | 0.84540 | 0.83138 | ||
| 9102 | 2013.10.07 01:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83283 | ||
| 9103 | 2013.10.07 02:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83279 | ||
| 9104 | 2013.10.07 02:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83272 | ||
| 9105 | 2013.10.07 02:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83263 | ||
| 9106 | 2013.10.07 02:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83251 | ||
| 9107 | 2013.10.07 03:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83235 | ||
| 9108 | 2013.10.07 03:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83221 | ||
| 9109 | 2013.10.07 03:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83213 | ||
| 9110 | 2013.10.07 03:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83203 | ||
| 9111 | 2013.10.07 04:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83192 | ||
| 9112 | 2013.10.07 04:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83183 | ||
| 9113 | 2013.10.07 04:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83180 | ||
| 9114 | 2013.10.07 05:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83175 | ||
| 9115 | 2013.10.07 06:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83169 | ||
| 9116 | 2013.10.07 06:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83160 | ||
| 9117 | 2013.10.07 07:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83158 | ||
| 9118 | 2013.10.07 08:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83148 | ||
| 9119 | 2013.10.07 08:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83129 | ||
| 9120 | 2013.10.07 08:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83111 | ||
| 9121 | 2013.10.07 08:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83091 | ||
| 9122 | 2013.10.07 09:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83065 | ||
| 9123 | 2013.10.07 09:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83055 | ||
| 9124 | 2013.10.07 09:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83048 | ||
| 9125 | 2013.10.07 09:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83038 | ||
| 9126 | 2013.10.07 10:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83036 | ||
| 9127 | 2013.10.07 10:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83025 | ||
| 9128 | 2013.10.07 11:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83018 | ||
| 9129 | 2013.10.07 11:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83016 | ||
| 9130 | 2013.10.07 11:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83013 | ||
| 9131 | 2013.10.07 12:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83012 | ||
| 9132 | 2013.10.07 12:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83010 | ||
| 9133 | 2013.10.07 12:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83005 | ||
| 9134 | 2013.10.07 12:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.83003 | ||
| 9135 | 2013.10.07 13:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82999 | ||
| 9136 | 2013.10.07 13:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82992 | ||
| 9137 | 2013.10.07 13:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82985 | ||
| 9138 | 2013.10.07 14:00 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82975 | ||
| 9139 | 2013.10.07 14:15 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82961 | ||
| 9140 | 2013.10.07 14:30 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82957 | ||
| 9141 | 2013.10.07 14:45 | modify | 634 | 0.25 | 0.83221 | 0.81971 | 0.82956 | ||
| 9142 | 2013.10.07 16:33 | t/p | 634 | 0.25 | 0.82960 | 0.81971 | 0.82956 | -67.18 | 2444.68 |
| 9143 | 2013.10.11 22:00 | buy limit | 637 | 0.24 | 0.83157 | 0.81907 | 0.84157 | ||
| 9144 | 2013.10.11 22:00 | sell limit | 638 | 0.24 | 0.83326 | 0.84576 | 0.82326 | ||
| 9145 | 2013.10.11 22:00 | modify | 638 | 0.24 | 0.83326 | 0.84576 | 0.83157 | ||
| 9146 | 2013.10.11 22:00 | modify | 637 | 0.24 | 0.83157 | 0.81907 | 0.83326 | ||
| 9147 | 2013.10.11 22:15 | modify | 637 | 0.24 | 0.83152 | 0.81902 | 0.83321 | ||
| 9148 | 2013.10.11 22:15 | modify | 638 | 0.24 | 0.83321 | 0.84571 | 0.83152 | ||
| 9149 | 2013.10.11 22:30 | modify | 637 | 0.24 | 0.83150 | 0.81900 | 0.83319 | ||
| 9150 | 2013.10.11 22:30 | modify | 638 | 0.24 | 0.83316 | 0.84566 | 0.83147 | ||
| 9151 | 2013.10.11 22:30 | modify | 638 | 0.24 | 0.83316 | 0.84566 | 0.83150 | ||
| 9152 | 2013.10.11 22:30 | modify | 637 | 0.24 | 0.83150 | 0.81900 | 0.83316 | ||
| 9153 | 2013.10.11 22:45 | modify | 637 | 0.24 | 0.83148 | 0.81898 | 0.83314 | ||
| 9154 | 2013.10.11 22:45 | modify | 638 | 0.24 | 0.83314 | 0.84564 | 0.83148 | ||
| 9155 | 2013.10.11 23:00 | modify | 637 | 0.24 | 0.83151 | 0.81901 | 0.83317 | ||
| 9156 | 2013.10.11 23:00 | modify | 638 | 0.24 | 0.83314 | 0.84564 | 0.83151 | ||
| 9157 | 2013.10.11 23:00 | modify | 637 | 0.24 | 0.83151 | 0.81901 | 0.83314 | ||
| 9158 | 2013.10.11 23:15 | modify | 637 | 0.24 | 0.83150 | 0.81900 | 0.83313 | ||
| 9159 | 2013.10.11 23:15 | modify | 638 | 0.24 | 0.83310 | 0.84560 | 0.83147 | ||
| 9160 | 2013.10.11 23:15 | modify | 638 | 0.24 | 0.83310 | 0.84560 | 0.83150 | ||
| 9161 | 2013.10.11 23:15 | modify | 637 | 0.24 | 0.83150 | 0.81900 | 0.83310 | ||
| 9162 | 2013.10.11 23:27 | buy | 637 | 0.24 | 0.83142 | 0.81900 | 0.83310 | ||
| 9163 | 2013.10.11 23:30 | modify | 638 | 0.24 | 0.83309 | 0.84559 | 0.83149 | ||
| 9164 | 2013.10.11 23:30 | modify | 638 | 0.24 | 0.83309 | 0.84559 | 0.83148 | ||
| 9165 | 2013.10.11 23:30 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83309 | ||
| 9166 | 2013.10.11 23:45 | modify | 638 | 0.24 | 0.83306 | 0.84556 | 0.83145 | ||
| 9167 | 2013.10.11 23:45 | modify | 638 | 0.24 | 0.83306 | 0.84556 | 0.83142 | ||
| 9168 | 2013.10.11 23:45 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83306 | ||
| 9169 | 2013.10.11 23:50 | delete | 638 | 0.24 | 0.83306 | 0.84556 | 0.83142 | ||
| 9170 | 2013.10.14 00:00 | sell limit | 639 | 0.24 | 0.83293 | 0.84543 | 0.82293 | ||
| 9171 | 2013.10.14 00:00 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83293 | ||
| 9172 | 2013.10.14 00:01 | modify | 639 | 0.24 | 0.83293 | 0.84543 | 0.83139 | ||
| 9173 | 2013.10.14 00:15 | modify | 639 | 0.24 | 0.83267 | 0.84517 | 0.83113 | ||
| 9174 | 2013.10.14 00:15 | modify | 639 | 0.24 | 0.83267 | 0.84517 | 0.83139 | ||
| 9175 | 2013.10.14 00:15 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83267 | ||
| 9176 | 2013.10.14 00:30 | modify | 639 | 0.24 | 0.83248 | 0.84498 | 0.83120 | ||
| 9177 | 2013.10.14 00:30 | modify | 639 | 0.24 | 0.83248 | 0.84498 | 0.83138 | ||
| 9178 | 2013.10.14 00:30 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83248 | ||
| 9179 | 2013.10.14 00:45 | modify | 639 | 0.24 | 0.83245 | 0.84495 | 0.83135 | ||
| 9180 | 2013.10.14 00:45 | modify | 639 | 0.24 | 0.83245 | 0.84495 | 0.83129 | ||
| 9181 | 2013.10.14 00:45 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83245 | ||
| 9182 | 2013.10.14 00:59 | delete | 639 | 0.24 | 0.83245 | 0.84495 | 0.83129 | ||
| 9183 | 2013.10.14 01:00 | modify | 637 | 0.24 | 0.83142 | 0.81900 | 0.83235 | ||
| 9184 | 2013.10.14 01:11 | t/p | 637 | 0.24 | 0.83235 | 0.81900 | 0.83235 | 20.47 | 2465.15 |
| 9185 | 2013.10.18 22:00 | buy limit | 640 | 0.25 | 0.84863 | 0.83613 | 0.85863 | ||
| 9186 | 2013.10.18 22:00 | sell limit | 641 | 0.25 | 0.84994 | 0.86244 | 0.83994 | ||
| 9187 | 2013.10.18 22:00 | modify | 641 | 0.25 | 0.84994 | 0.86244 | 0.84863 | ||
| 9188 | 2013.10.18 22:00 | modify | 640 | 0.25 | 0.84863 | 0.83613 | 0.84994 | ||
| 9189 | 2013.10.18 22:03 | buy | 640 | 0.25 | 0.84860 | 0.83613 | 0.84994 | ||
| 9190 | 2013.10.18 22:15 | modify | 641 | 0.25 | 0.84994 | 0.86244 | 0.84861 | ||
| 9191 | 2013.10.18 22:30 | modify | 641 | 0.25 | 0.84988 | 0.86238 | 0.84855 | ||
| 9192 | 2013.10.18 22:30 | modify | 641 | 0.25 | 0.84988 | 0.86238 | 0.84854 | ||
| 9193 | 2013.10.18 22:30 | modify | 640 | 0.25 | 0.84860 | 0.83613 | 0.84988 | ||
| 9194 | 2013.10.18 22:45 | modify | 641 | 0.25 | 0.84979 | 0.86229 | 0.84845 | ||
| 9195 | 2013.10.18 22:45 | modify | 641 | 0.25 | 0.84979 | 0.86229 | 0.84847 | ||
| 9196 | 2013.10.18 22:45 | modify | 640 | 0.25 | 0.84860 | 0.83613 | 0.84979 | ||
| 9197 | 2013.10.18 23:00 | modify | 641 | 0.25 | 0.84973 | 0.86223 | 0.84841 | ||
| 9198 | 2013.10.18 23:00 | modify | 641 | 0.25 | 0.84973 | 0.86223 | 0.84844 | ||
| 9199 | 2013.10.18 23:00 | modify | 640 | 0.25 | 0.84860 | 0.83613 | 0.84973 | ||
| 9200 | 2013.10.18 23:15 | modify | 641 | 0.25 | 0.84966 | 0.86216 | 0.84837 | ||
| 9201 | 2013.10.18 23:15 | modify | 641 | 0.25 | 0.84966 | 0.86216 | 0.84841 | ||
| 9202 | 2013.10.18 23:15 | modify | 640 | 0.25 | 0.84860 | 0.83613 | 0.84966 | ||
| 9203 | 2013.10.18 23:30 | modify | 641 | 0.25 | 0.84956 | 0.86206 | 0.84831 | ||
| 9204 | 2013.10.18 23:30 | modify | 641 | 0.25 | 0.84956 | 0.86206 | 0.84841 | ||
| 9205 | 2013.10.18 23:30 | modify | 640 | 0.25 | 0.84860 | 0.83613 | 0.84956 | ||
| 9206 | 2013.10.18 23:36 | t/p | 640 | 0.25 | 0.84989 | 0.83613 | 0.84956 | 30.87 | 2496.02 |
| 9207 | 2013.10.18 23:36 | sell | 641 | 0.25 | 0.84989 | 0.86206 | 0.84841 | ||
| 9208 | 2013.10.18 23:36 | buy limit | 642 | 0.25 | 0.84841 | 0.83591 | 0.85841 | ||
| 9209 | 2013.10.18 23:37 | modify | 642 | 0.25 | 0.84841 | 0.83591 | 0.84956 | ||
| 9210 | 2013.10.18 23:45 | modify | 642 | 0.25 | 0.84842 | 0.83592 | 0.84957 | ||
| 9211 | 2013.10.18 23:45 | modify | 642 | 0.25 | 0.84842 | 0.83592 | 0.84954 | ||
| 9212 | 2013.10.18 23:45 | modify | 641 | 0.25 | 0.84989 | 0.86206 | 0.84842 | ||
| 9213 | 2013.10.18 23:50 | delete | 642 | 0.25 | 0.84842 | 0.83592 | 0.84954 | ||
| 9214 | 2013.10.21 00:03 | buy limit | 643 | 0.25 | 0.84842 | 0.83592 | 0.85842 | ||
| 9215 | 2013.10.21 00:03 | modify | 643 | 0.25 | 0.84842 | 0.83592 | 0.84954 | ||
| 9216 | 2013.10.21 00:15 | modify | 643 | 0.25 | 0.84837 | 0.83587 | 0.84949 | ||
| 9217 | 2013.10.21 00:15 | modify | 643 | 0.25 | 0.84837 | 0.83587 | 0.84948 | ||
| 9218 | 2013.10.21 00:30 | modify | 643 | 0.25 | 0.84835 | 0.83585 | 0.84946 | ||
| 9219 | 2013.10.21 00:30 | modify | 643 | 0.25 | 0.84835 | 0.83585 | 0.84941 | ||
| 9220 | 2013.10.21 00:45 | modify | 643 | 0.25 | 0.84834 | 0.83584 | 0.84940 | ||
| 9221 | 2013.10.21 00:45 | modify | 643 | 0.25 | 0.84834 | 0.83584 | 0.84931 | ||
| 9222 | 2013.10.21 00:59 | delete | 643 | 0.25 | 0.84834 | 0.83584 | 0.84931 | ||
| 9223 | 2013.10.21 03:18 | t/p | 641 | 0.25 | 0.84828 | 0.86206 | 0.84842 | 38.02 | 2534.04 |
| 9224 | 2013.10.25 22:00 | buy limit | 644 | 0.25 | 0.82733 | 0.81483 | 0.83733 | ||
| 9225 | 2013.10.25 22:00 | sell limit | 645 | 0.25 | 0.83012 | 0.84262 | 0.82012 | ||
| 9226 | 2013.10.25 22:01 | modify | 645 | 0.25 | 0.83012 | 0.84262 | 0.82733 | ||
| 9227 | 2013.10.25 22:01 | modify | 644 | 0.25 | 0.82733 | 0.81483 | 0.83012 | ||
| 9228 | 2013.10.25 22:15 | modify | 644 | 0.25 | 0.82747 | 0.81497 | 0.83026 | ||
| 9229 | 2013.10.25 22:15 | modify | 645 | 0.25 | 0.82964 | 0.84214 | 0.82685 | ||
| 9230 | 2013.10.25 22:15 | modify | 645 | 0.25 | 0.82964 | 0.84214 | 0.82747 | ||
| 9231 | 2013.10.25 22:15 | modify | 644 | 0.25 | 0.82747 | 0.81497 | 0.82964 | ||
| 9232 | 2013.10.25 22:30 | modify | 644 | 0.25 | 0.82754 | 0.81504 | 0.82971 | ||
| 9233 | 2013.10.25 22:30 | modify | 645 | 0.25 | 0.82933 | 0.84183 | 0.82716 | ||
| 9234 | 2013.10.25 22:30 | modify | 645 | 0.25 | 0.82933 | 0.84183 | 0.82754 | ||
| 9235 | 2013.10.25 22:30 | modify | 644 | 0.25 | 0.82754 | 0.81504 | 0.82933 | ||
| 9236 | 2013.10.25 22:45 | modify | 644 | 0.25 | 0.82765 | 0.81515 | 0.82944 | ||
| 9237 | 2013.10.25 22:45 | modify | 645 | 0.25 | 0.82903 | 0.84153 | 0.82724 | ||
| 9238 | 2013.10.25 22:45 | modify | 645 | 0.25 | 0.82903 | 0.84153 | 0.82765 | ||
| 9239 | 2013.10.25 22:45 | modify | 644 | 0.25 | 0.82765 | 0.81515 | 0.82903 | ||
| 9240 | 2013.10.25 23:00 | modify | 644 | 0.25 | 0.82769 | 0.81519 | 0.82907 | ||
| 9241 | 2013.10.25 23:00 | modify | 645 | 0.25 | 0.82890 | 0.84140 | 0.82752 | ||
| 9242 | 2013.10.25 23:00 | modify | 645 | 0.25 | 0.82890 | 0.84140 | 0.82769 | ||
| 9243 | 2013.10.25 23:00 | modify | 644 | 0.25 | 0.82769 | 0.81519 | 0.82890 | ||
| 9244 | 2013.10.25 23:15 | modify | 644 | 0.25 | 0.82773 | 0.81523 | 0.82894 | ||
| 9245 | 2013.10.25 23:15 | modify | 645 | 0.25 | 0.82879 | 0.84129 | 0.82758 | ||
| 9246 | 2013.10.25 23:15 | modify | 645 | 0.25 | 0.82879 | 0.84129 | 0.82773 | ||
| 9247 | 2013.10.25 23:15 | modify | 644 | 0.25 | 0.82773 | 0.81523 | 0.82879 | ||
| 9248 | 2013.10.25 23:30 | modify | 645 | 0.25 | 0.82878 | 0.84128 | 0.82772 | ||
| 9249 | 2013.10.25 23:30 | modify | 645 | 0.25 | 0.82878 | 0.84128 | 0.82773 | ||
| 9250 | 2013.10.25 23:30 | modify | 644 | 0.25 | 0.82773 | 0.81523 | 0.82878 | ||
| 9251 | 2013.10.25 23:33 | buy | 644 | 0.25 | 0.82770 | 0.81523 | 0.82878 | ||
| 9252 | 2013.10.25 23:45 | modify | 645 | 0.25 | 0.82881 | 0.84131 | 0.82776 | ||
| 9253 | 2013.10.25 23:45 | modify | 645 | 0.25 | 0.82881 | 0.84131 | 0.82760 | ||
| 9254 | 2013.10.25 23:50 | delete | 645 | 0.25 | 0.82881 | 0.84131 | 0.82760 | ||
| 9255 | 2013.10.28 01:30 | modify | 644 | 0.25 | 0.82770 | 0.81523 | 0.82868 | ||
| 9256 | 2013.10.28 01:34 | t/p | 644 | 0.25 | 0.82868 | 0.81523 | 0.82868 | 22.57 | 2556.61 |
| 9257 | 2013.11.01 22:00 | buy limit | 646 | 0.26 | 0.82175 | 0.80925 | 0.83175 | ||
| 9258 | 2013.11.01 22:00 | sell limit | 647 | 0.26 | 0.82346 | 0.83596 | 0.81346 | ||
| 9259 | 2013.11.01 22:00 | modify | 647 | 0.26 | 0.82346 | 0.83596 | 0.82175 | ||
| 9260 | 2013.11.01 22:00 | modify | 646 | 0.26 | 0.82175 | 0.80925 | 0.82346 | ||
| 9261 | 2013.11.01 22:15 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82349 | ||
| 9262 | 2013.11.01 22:15 | modify | 647 | 0.26 | 0.82335 | 0.83585 | 0.82164 | ||
| 9263 | 2013.11.01 22:15 | modify | 647 | 0.26 | 0.82335 | 0.83585 | 0.82178 | ||
| 9264 | 2013.11.01 22:15 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82335 | ||
| 9265 | 2013.11.01 22:30 | modify | 647 | 0.26 | 0.82334 | 0.83584 | 0.82177 | ||
| 9266 | 2013.11.01 22:30 | modify | 647 | 0.26 | 0.82334 | 0.83584 | 0.82178 | ||
| 9267 | 2013.11.01 22:30 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82334 | ||
| 9268 | 2013.11.01 22:45 | modify | 647 | 0.26 | 0.82336 | 0.83586 | 0.82180 | ||
| 9269 | 2013.11.01 22:45 | modify | 647 | 0.26 | 0.82336 | 0.83586 | 0.82178 | ||
| 9270 | 2013.11.01 22:45 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82336 | ||
| 9271 | 2013.11.01 23:00 | modify | 646 | 0.26 | 0.82177 | 0.80927 | 0.82335 | ||
| 9272 | 2013.11.01 23:00 | modify | 647 | 0.26 | 0.82336 | 0.83586 | 0.82177 | ||
| 9273 | 2013.11.01 23:00 | modify | 646 | 0.26 | 0.82177 | 0.80927 | 0.82336 | ||
| 9274 | 2013.11.01 23:03 | sell | 647 | 0.26 | 0.82338 | 0.83586 | 0.82177 | ||
| 9275 | 2013.11.01 23:15 | modify | 646 | 0.26 | 0.82172 | 0.80922 | 0.82331 | ||
| 9276 | 2013.11.01 23:15 | modify | 646 | 0.26 | 0.82172 | 0.80922 | 0.82371 | ||
| 9277 | 2013.11.01 23:30 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82377 | ||
| 9278 | 2013.11.01 23:30 | modify | 646 | 0.26 | 0.82178 | 0.80928 | 0.82403 | ||
| 9279 | 2013.11.01 23:30 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82178 | ||
| 9280 | 2013.11.01 23:45 | modify | 646 | 0.26 | 0.82191 | 0.80941 | 0.82416 | ||
| 9281 | 2013.11.01 23:45 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82191 | ||
| 9282 | 2013.11.01 23:50 | delete | 646 | 0.26 | 0.82191 | 0.80941 | 0.82416 | ||
| 9283 | 2013.11.04 00:00 | buy limit | 648 | 0.26 | 0.82168 | 0.80918 | 0.83168 | ||
| 9284 | 2013.11.04 00:00 | modify | 648 | 0.26 | 0.82168 | 0.80918 | 0.82470 | ||
| 9285 | 2013.11.04 00:15 | modify | 648 | 0.26 | 0.82171 | 0.80921 | 0.82473 | ||
| 9286 | 2013.11.04 00:15 | modify | 648 | 0.26 | 0.82171 | 0.80921 | 0.82495 | ||
| 9287 | 2013.11.04 00:30 | modify | 648 | 0.26 | 0.82174 | 0.80924 | 0.82498 | ||
| 9288 | 2013.11.04 00:30 | modify | 648 | 0.26 | 0.82174 | 0.80924 | 0.82519 | ||
| 9289 | 2013.11.04 00:45 | modify | 648 | 0.26 | 0.82174 | 0.80924 | 0.82539 | ||
| 9290 | 2013.11.04 00:59 | delete | 648 | 0.26 | 0.82174 | 0.80924 | 0.82539 | ||
| 9291 | 2013.11.04 01:30 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82193 | ||
| 9292 | 2013.11.04 01:45 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82201 | ||
| 9293 | 2013.11.04 02:00 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82217 | ||
| 9294 | 2013.11.04 02:15 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82248 | ||
| 9295 | 2013.11.04 02:30 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82269 | ||
| 9296 | 2013.11.04 02:45 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82294 | ||
| 9297 | 2013.11.04 03:00 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82319 | ||
| 9298 | 2013.11.04 03:15 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82344 | ||
| 9299 | 2013.11.04 03:30 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82382 | ||
| 9300 | 2013.11.04 03:45 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82419 | ||
| 9301 | 2013.11.04 04:00 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82465 | ||
| 9302 | 2013.11.04 04:15 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82485 | ||
| 9303 | 2013.11.04 04:30 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82501 | ||
| 9304 | 2013.11.04 04:45 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82535 | ||
| 9305 | 2013.11.04 05:00 | modify | 647 | 0.26 | 0.82338 | 0.83586 | 0.82540 | ||
| 9306 | 2013.11.04 05:13 | t/p | 647 | 0.26 | 0.82537 | 0.83586 | 0.82540 | -54.05 | 2502.56 |
| 9307 | 2013.11.08 22:00 | buy limit | 649 | 0.25 | 0.82373 | 0.81123 | 0.83373 | ||
| 9308 | 2013.11.08 22:00 | sell limit | 650 | 0.25 | 0.82635 | 0.83885 | 0.81635 | ||
| 9309 | 2013.11.08 22:00 | modify | 650 | 0.25 | 0.82635 | 0.83885 | 0.82373 | ||
| 9310 | 2013.11.08 22:00 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82635 | ||
| 9311 | 2013.11.08 22:04 | buy | 649 | 0.25 | 0.82373 | 0.81123 | 0.82635 | ||
| 9312 | 2013.11.08 22:15 | modify | 650 | 0.25 | 0.82631 | 0.83881 | 0.82369 | ||
| 9313 | 2013.11.08 22:15 | modify | 650 | 0.25 | 0.82631 | 0.83881 | 0.82363 | ||
| 9314 | 2013.11.08 22:15 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82631 | ||
| 9315 | 2013.11.08 22:30 | modify | 650 | 0.25 | 0.82620 | 0.83870 | 0.82352 | ||
| 9316 | 2013.11.08 22:30 | modify | 650 | 0.25 | 0.82620 | 0.83870 | 0.82389 | ||
| 9317 | 2013.11.08 22:30 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82620 | ||
| 9318 | 2013.11.08 22:45 | modify | 650 | 0.25 | 0.82617 | 0.83867 | 0.82386 | ||
| 9319 | 2013.11.08 22:45 | modify | 650 | 0.25 | 0.82617 | 0.83867 | 0.82398 | ||
| 9320 | 2013.11.08 22:45 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82617 | ||
| 9321 | 2013.11.08 23:00 | modify | 650 | 0.25 | 0.82615 | 0.83865 | 0.82396 | ||
| 9322 | 2013.11.08 23:00 | modify | 650 | 0.25 | 0.82615 | 0.83865 | 0.82391 | ||
| 9323 | 2013.11.08 23:00 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82615 | ||
| 9324 | 2013.11.08 23:15 | modify | 650 | 0.25 | 0.82605 | 0.83855 | 0.82381 | ||
| 9325 | 2013.11.08 23:15 | modify | 650 | 0.25 | 0.82605 | 0.83855 | 0.82384 | ||
| 9326 | 2013.11.08 23:15 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82605 | ||
| 9327 | 2013.11.08 23:30 | modify | 650 | 0.25 | 0.82603 | 0.83853 | 0.82382 | ||
| 9328 | 2013.11.08 23:30 | modify | 650 | 0.25 | 0.82603 | 0.83853 | 0.82374 | ||
| 9329 | 2013.11.08 23:30 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82603 | ||
| 9330 | 2013.11.08 23:45 | modify | 650 | 0.25 | 0.82601 | 0.83851 | 0.82372 | ||
| 9331 | 2013.11.08 23:45 | modify | 650 | 0.25 | 0.82601 | 0.83851 | 0.82371 | ||
| 9332 | 2013.11.08 23:45 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82601 | ||
| 9333 | 2013.11.08 23:50 | delete | 650 | 0.25 | 0.82601 | 0.83851 | 0.82371 | ||
| 9334 | 2013.11.11 00:00 | modify | 649 | 0.25 | 0.82373 | 0.81123 | 0.82597 | ||
| 9335 | 2013.11.11 00:02 | t/p | 649 | 0.25 | 0.82597 | 0.81123 | 0.82597 | 54.07 | 2556.63 |
| 9336 | 2013.11.11 00:03 | buy limit | 651 | 0.26 | 0.82366 | 0.81116 | 0.83366 | ||
| 9337 | 2013.11.11 00:03 | modify | 651 | 0.26 | 0.82366 | 0.81116 | 0.82597 | ||
| 9338 | 2013.11.11 00:15 | modify | 651 | 0.26 | 0.82366 | 0.81116 | 0.82598 | ||
| 9339 | 2013.11.11 00:30 | modify | 651 | 0.26 | 0.82364 | 0.81114 | 0.82596 | ||
| 9340 | 2013.11.11 00:30 | modify | 651 | 0.26 | 0.82364 | 0.81114 | 0.82602 | ||
| 9341 | 2013.11.11 00:45 | modify | 651 | 0.26 | 0.82365 | 0.81115 | 0.82603 | ||
| 9342 | 2013.11.11 00:45 | modify | 651 | 0.26 | 0.82365 | 0.81115 | 0.82599 | ||
| 9343 | 2013.11.11 00:59 | delete | 651 | 0.26 | 0.82365 | 0.81115 | 0.82599 | ||
| 9344 | 2013.11.15 22:00 | buy limit | 652 | 0.26 | 0.83172 | 0.81922 | 0.84172 | ||
| 9345 | 2013.11.15 22:00 | sell limit | 653 | 0.26 | 0.83325 | 0.84575 | 0.82325 | ||
| 9346 | 2013.11.15 22:00 | sell | 653 | 0.26 | 0.83326 | 0.84575 | 0.82325 | ||
| 9347 | 2013.11.15 22:00 | modify | 652 | 0.26 | 0.83172 | 0.81922 | 0.83315 | ||
| 9348 | 2013.11.15 22:00 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83172 | ||
| 9349 | 2013.11.15 22:15 | modify | 652 | 0.26 | 0.83174 | 0.81924 | 0.83317 | ||
| 9350 | 2013.11.15 22:15 | modify | 652 | 0.26 | 0.83174 | 0.81924 | 0.83331 | ||
| 9351 | 2013.11.15 22:15 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83174 | ||
| 9352 | 2013.11.15 22:30 | modify | 652 | 0.26 | 0.83177 | 0.81927 | 0.83334 | ||
| 9353 | 2013.11.15 22:30 | modify | 652 | 0.26 | 0.83177 | 0.81927 | 0.83346 | ||
| 9354 | 2013.11.15 22:30 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83177 | ||
| 9355 | 2013.11.15 22:45 | modify | 652 | 0.26 | 0.83178 | 0.81928 | 0.83347 | ||
| 9356 | 2013.11.15 22:45 | modify | 652 | 0.26 | 0.83178 | 0.81928 | 0.83360 | ||
| 9357 | 2013.11.15 22:45 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83178 | ||
| 9358 | 2013.11.15 23:00 | modify | 652 | 0.26 | 0.83194 | 0.81944 | 0.83376 | ||
| 9359 | 2013.11.15 23:00 | modify | 652 | 0.26 | 0.83194 | 0.81944 | 0.83367 | ||
| 9360 | 2013.11.15 23:00 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83194 | ||
| 9361 | 2013.11.15 23:15 | modify | 652 | 0.26 | 0.83205 | 0.81955 | 0.83378 | ||
| 9362 | 2013.11.15 23:15 | modify | 652 | 0.26 | 0.83205 | 0.81955 | 0.83371 | ||
| 9363 | 2013.11.15 23:15 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83205 | ||
| 9364 | 2013.11.15 23:30 | modify | 652 | 0.26 | 0.83220 | 0.81970 | 0.83386 | ||
| 9365 | 2013.11.15 23:30 | modify | 652 | 0.26 | 0.83220 | 0.81970 | 0.83374 | ||
| 9366 | 2013.11.15 23:30 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83220 | ||
| 9367 | 2013.11.15 23:45 | modify | 652 | 0.26 | 0.83227 | 0.81977 | 0.83381 | ||
| 9368 | 2013.11.15 23:45 | modify | 652 | 0.26 | 0.83227 | 0.81977 | 0.83378 | ||
| 9369 | 2013.11.15 23:45 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83227 | ||
| 9370 | 2013.11.15 23:51 | delete | 652 | 0.26 | 0.83227 | 0.81977 | 0.83378 | ||
| 9371 | 2013.11.18 00:00 | buy limit | 654 | 0.26 | 0.83228 | 0.81978 | 0.84228 | ||
| 9372 | 2013.11.18 00:00 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83228 | ||
| 9373 | 2013.11.18 00:00 | modify | 654 | 0.26 | 0.83228 | 0.81978 | 0.83383 | ||
| 9374 | 2013.11.18 00:15 | modify | 654 | 0.26 | 0.83209 | 0.81959 | 0.83364 | ||
| 9375 | 2013.11.18 00:15 | modify | 654 | 0.26 | 0.83209 | 0.81959 | 0.83429 | ||
| 9376 | 2013.11.18 00:30 | modify | 654 | 0.26 | 0.83201 | 0.81951 | 0.83421 | ||
| 9377 | 2013.11.18 00:30 | modify | 654 | 0.26 | 0.83201 | 0.81951 | 0.83465 | ||
| 9378 | 2013.11.18 00:45 | modify | 654 | 0.26 | 0.83207 | 0.81957 | 0.83471 | ||
| 9379 | 2013.11.18 00:45 | modify | 654 | 0.26 | 0.83207 | 0.81957 | 0.83487 | ||
| 9380 | 2013.11.18 00:59 | delete | 654 | 0.26 | 0.83207 | 0.81957 | 0.83487 | ||
| 9381 | 2013.11.18 01:15 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83230 | ||
| 9382 | 2013.11.18 01:30 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83244 | ||
| 9383 | 2013.11.18 01:45 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83262 | ||
| 9384 | 2013.11.18 02:00 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83279 | ||
| 9385 | 2013.11.18 02:15 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83291 | ||
| 9386 | 2013.11.18 02:30 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83304 | ||
| 9387 | 2013.11.18 02:45 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83316 | ||
| 9388 | 2013.11.18 03:00 | modify | 653 | 0.26 | 0.83326 | 0.84575 | 0.83321 | ||
| 9389 | 2013.11.18 03:05 | t/p | 653 | 0.26 | 0.83321 | 0.84575 | 0.83321 | -1.01 | 2555.62 |
| 9390 | 2013.11.22 22:00 | buy limit | 655 | 0.26 | 0.81509 | 0.80259 | 0.82509 | ||
| 9391 | 2013.11.22 22:00 | sell limit | 656 | 0.26 | 0.81768 | 0.83018 | 0.80768 | ||
| 9392 | 2013.11.22 22:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81509 | ||
| 9393 | 2013.11.22 22:00 | modify | 655 | 0.26 | 0.81509 | 0.80259 | 0.81728 | ||
| 9394 | 2013.11.22 22:12 | sell | 656 | 0.26 | 0.81768 | 0.83018 | 0.81509 | ||
| 9395 | 2013.11.22 22:15 | modify | 655 | 0.26 | 0.81517 | 0.80267 | 0.81736 | ||
| 9396 | 2013.11.22 22:15 | modify | 655 | 0.26 | 0.81517 | 0.80267 | 0.81745 | ||
| 9397 | 2013.11.22 22:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81517 | ||
| 9398 | 2013.11.22 22:30 | modify | 655 | 0.26 | 0.81523 | 0.80273 | 0.81751 | ||
| 9399 | 2013.11.22 22:30 | modify | 655 | 0.26 | 0.81523 | 0.80273 | 0.81777 | ||
| 9400 | 2013.11.22 22:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81523 | ||
| 9401 | 2013.11.22 22:45 | modify | 655 | 0.26 | 0.81517 | 0.80267 | 0.81771 | ||
| 9402 | 2013.11.22 22:45 | modify | 655 | 0.26 | 0.81517 | 0.80267 | 0.81815 | ||
| 9403 | 2013.11.22 23:00 | modify | 655 | 0.26 | 0.81521 | 0.80271 | 0.81819 | ||
| 9404 | 2013.11.22 23:00 | modify | 655 | 0.26 | 0.81521 | 0.80271 | 0.81846 | ||
| 9405 | 2013.11.22 23:15 | modify | 655 | 0.26 | 0.81527 | 0.80277 | 0.81852 | ||
| 9406 | 2013.11.22 23:15 | modify | 655 | 0.26 | 0.81527 | 0.80277 | 0.81877 | ||
| 9407 | 2013.11.22 23:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81527 | ||
| 9408 | 2013.11.22 23:30 | modify | 655 | 0.26 | 0.81538 | 0.80288 | 0.81888 | ||
| 9409 | 2013.11.22 23:30 | modify | 655 | 0.26 | 0.81538 | 0.80288 | 0.81892 | ||
| 9410 | 2013.11.22 23:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81538 | ||
| 9411 | 2013.11.22 23:45 | modify | 655 | 0.26 | 0.81549 | 0.80299 | 0.81903 | ||
| 9412 | 2013.11.22 23:45 | modify | 655 | 0.26 | 0.81549 | 0.80299 | 0.81907 | ||
| 9413 | 2013.11.22 23:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81549 | ||
| 9414 | 2013.11.22 23:50 | delete | 655 | 0.26 | 0.81549 | 0.80299 | 0.81907 | ||
| 9415 | 2013.11.25 00:00 | buy limit | 657 | 0.26 | 0.81554 | 0.80304 | 0.82554 | ||
| 9416 | 2013.11.25 00:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81554 | ||
| 9417 | 2013.11.25 00:01 | modify | 657 | 0.26 | 0.81554 | 0.80304 | 0.81924 | ||
| 9418 | 2013.11.25 00:15 | modify | 657 | 0.26 | 0.81561 | 0.80311 | 0.81931 | ||
| 9419 | 2013.11.25 00:15 | modify | 657 | 0.26 | 0.81561 | 0.80311 | 0.81934 | ||
| 9420 | 2013.11.25 00:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81561 | ||
| 9421 | 2013.11.25 00:30 | modify | 657 | 0.26 | 0.81581 | 0.80331 | 0.81954 | ||
| 9422 | 2013.11.25 00:30 | modify | 657 | 0.26 | 0.81581 | 0.80331 | 0.81940 | ||
| 9423 | 2013.11.25 00:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81581 | ||
| 9424 | 2013.11.25 00:45 | modify | 657 | 0.26 | 0.81598 | 0.80348 | 0.81957 | ||
| 9425 | 2013.11.25 00:45 | modify | 657 | 0.26 | 0.81598 | 0.80348 | 0.81944 | ||
| 9426 | 2013.11.25 00:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81598 | ||
| 9427 | 2013.11.25 00:59 | delete | 657 | 0.26 | 0.81598 | 0.80348 | 0.81944 | ||
| 9428 | 2013.11.25 01:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81627 | ||
| 9429 | 2013.11.25 01:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81662 | ||
| 9430 | 2013.11.25 01:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81692 | ||
| 9431 | 2013.11.25 01:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81715 | ||
| 9432 | 2013.11.25 02:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81732 | ||
| 9433 | 2013.11.25 02:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81761 | ||
| 9434 | 2013.11.25 02:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81766 | ||
| 9435 | 2013.11.25 02:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81768 | ||
| 9436 | 2013.11.25 03:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81773 | ||
| 9437 | 2013.11.25 03:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81781 | ||
| 9438 | 2013.11.25 03:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81784 | ||
| 9439 | 2013.11.25 04:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81787 | ||
| 9440 | 2013.11.25 04:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81791 | ||
| 9441 | 2013.11.25 04:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81802 | ||
| 9442 | 2013.11.25 04:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81806 | ||
| 9443 | 2013.11.25 05:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81807 | ||
| 9444 | 2013.11.25 05:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81818 | ||
| 9445 | 2013.11.25 05:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81839 | ||
| 9446 | 2013.11.25 05:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81865 | ||
| 9447 | 2013.11.25 06:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81893 | ||
| 9448 | 2013.11.25 06:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81920 | ||
| 9449 | 2013.11.25 06:30 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81946 | ||
| 9450 | 2013.11.25 06:45 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81970 | ||
| 9451 | 2013.11.25 07:00 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.81995 | ||
| 9452 | 2013.11.25 07:15 | modify | 656 | 0.26 | 0.81768 | 0.83018 | 0.82021 | ||
| 9453 | 2013.11.25 07:49 | t/p | 656 | 0.26 | 0.82025 | 0.83018 | 0.82021 | -69.13 | 2486.48 |
| 9454 | 2013.11.29 22:00 | buy limit | 658 | 0.25 | 0.81307 | 0.80057 | 0.82307 | ||
| 9455 | 2013.11.29 22:00 | sell limit | 659 | 0.25 | 0.81596 | 0.82846 | 0.80596 | ||
| 9456 | 2013.11.29 22:00 | modify | 659 | 0.25 | 0.81596 | 0.82846 | 0.81307 | ||
| 9457 | 2013.11.29 22:00 | modify | 658 | 0.25 | 0.81307 | 0.80057 | 0.81596 | ||
| 9458 | 2013.11.29 22:15 | modify | 658 | 0.25 | 0.81303 | 0.80053 | 0.81592 | ||
| 9459 | 2013.11.29 22:15 | modify | 659 | 0.25 | 0.81578 | 0.82828 | 0.81289 | ||
| 9460 | 2013.11.29 22:15 | modify | 659 | 0.25 | 0.81578 | 0.82828 | 0.81303 | ||
| 9461 | 2013.11.29 22:15 | modify | 658 | 0.25 | 0.81303 | 0.80053 | 0.81578 | ||
| 9462 | 2013.11.29 22:30 | modify | 658 | 0.25 | 0.81295 | 0.80045 | 0.81570 | ||
| 9463 | 2013.11.29 22:30 | modify | 659 | 0.25 | 0.81566 | 0.82816 | 0.81291 | ||
| 9464 | 2013.11.29 22:30 | modify | 659 | 0.25 | 0.81566 | 0.82816 | 0.81295 | ||
| 9465 | 2013.11.29 22:30 | modify | 658 | 0.25 | 0.81295 | 0.80045 | 0.81566 | ||
| 9466 | 2013.11.29 22:45 | modify | 658 | 0.25 | 0.81291 | 0.80041 | 0.81562 | ||
| 9467 | 2013.11.29 22:45 | modify | 659 | 0.25 | 0.81550 | 0.82800 | 0.81279 | ||
| 9468 | 2013.11.29 22:45 | modify | 659 | 0.25 | 0.81550 | 0.82800 | 0.81291 | ||
| 9469 | 2013.11.29 22:45 | modify | 658 | 0.25 | 0.81291 | 0.80041 | 0.81550 | ||
| 9470 | 2013.11.29 23:00 | modify | 658 | 0.25 | 0.81295 | 0.80045 | 0.81554 | ||
| 9471 | 2013.11.29 23:00 | modify | 659 | 0.25 | 0.81517 | 0.82767 | 0.81258 | ||
| 9472 | 2013.11.29 23:00 | modify | 659 | 0.25 | 0.81517 | 0.82767 | 0.81295 | ||
| 9473 | 2013.11.29 23:00 | modify | 658 | 0.25 | 0.81295 | 0.80045 | 0.81517 | ||
| 9474 | 2013.11.29 23:15 | modify | 658 | 0.25 | 0.81289 | 0.80039 | 0.81511 | ||
| 9475 | 2013.11.29 23:15 | modify | 659 | 0.25 | 0.81501 | 0.82751 | 0.81279 | ||
| 9476 | 2013.11.29 23:15 | modify | 659 | 0.25 | 0.81501 | 0.82751 | 0.81289 | ||
| 9477 | 2013.11.29 23:15 | modify | 658 | 0.25 | 0.81289 | 0.80039 | 0.81501 | ||
| 9478 | 2013.11.29 23:30 | modify | 658 | 0.25 | 0.81284 | 0.80034 | 0.81496 | ||
| 9479 | 2013.11.29 23:30 | modify | 659 | 0.25 | 0.81486 | 0.82736 | 0.81274 | ||
| 9480 | 2013.11.29 23:30 | modify | 659 | 0.25 | 0.81486 | 0.82736 | 0.81284 | ||
| 9481 | 2013.11.29 23:30 | modify | 658 | 0.25 | 0.81284 | 0.80034 | 0.81486 | ||
| 9482 | 2013.11.29 23:45 | modify | 658 | 0.25 | 0.81280 | 0.80030 | 0.81482 | ||
| 9483 | 2013.11.29 23:45 | modify | 659 | 0.25 | 0.81472 | 0.82722 | 0.81270 | ||
| 9484 | 2013.11.29 23:45 | modify | 659 | 0.25 | 0.81472 | 0.82722 | 0.81280 | ||
| 9485 | 2013.11.29 23:45 | modify | 658 | 0.25 | 0.81280 | 0.80030 | 0.81472 | ||
| 9486 | 2013.11.29 23:50 | delete | 659 | 0.25 | 0.81472 | 0.82722 | 0.81280 | ||
| 9487 | 2013.11.29 23:50 | delete | 658 | 0.25 | 0.81280 | 0.80030 | 0.81472 | ||
| 9488 | 2013.12.02 00:00 | buy limit | 660 | 0.25 | 0.81238 | 0.79988 | 0.82238 | ||
| 9489 | 2013.12.02 00:00 | modify | 660 | 0.25 | 0.81238 | 0.79988 | 0.81470 | ||
| 9490 | 2013.12.02 00:15 | modify | 660 | 0.25 | 0.81216 | 0.79966 | 0.81448 | ||
| 9491 | 2013.12.02 00:15 | modify | 660 | 0.25 | 0.81216 | 0.79966 | 0.81510 | ||
| 9492 | 2013.12.02 00:30 | modify | 660 | 0.25 | 0.81205 | 0.79955 | 0.81499 | ||
| 9493 | 2013.12.02 00:30 | modify | 660 | 0.25 | 0.81205 | 0.79955 | 0.81531 | ||
| 9494 | 2013.12.02 00:45 | modify | 660 | 0.25 | 0.81196 | 0.79946 | 0.81522 | ||
| 9495 | 2013.12.02 00:45 | modify | 660 | 0.25 | 0.81196 | 0.79946 | 0.81563 | ||
| 9496 | 2013.12.02 00:59 | delete | 660 | 0.25 | 0.81196 | 0.79946 | 0.81563 | ||
| 9497 | 2013.12.06 22:00 | buy limit | 661 | 0.25 | 0.82498 | 0.81248 | 0.83498 | ||
| 9498 | 2013.12.06 22:00 | sell limit | 662 | 0.25 | 0.82978 | 0.84228 | 0.81978 | ||
| 9499 | 2013.12.06 22:00 | modify | 662 | 0.25 | 0.82978 | 0.84228 | 0.82498 | ||
| 9500 | 2013.12.06 22:00 | modify | 661 | 0.25 | 0.82498 | 0.81248 | 0.82978 | ||
| 9501 | 2013.12.06 22:15 | modify | 661 | 0.25 | 0.82579 | 0.81329 | 0.83059 | ||
| 9502 | 2013.12.06 22:15 | modify | 662 | 0.25 | 0.82948 | 0.84198 | 0.82468 | ||
| 9503 | 2013.12.06 22:15 | modify | 662 | 0.25 | 0.82948 | 0.84198 | 0.82579 | ||
| 9504 | 2013.12.06 22:15 | modify | 661 | 0.25 | 0.82579 | 0.81329 | 0.82948 | ||
| 9505 | 2013.12.06 22:30 | modify | 661 | 0.25 | 0.82664 | 0.81414 | 0.83033 | ||
| 9506 | 2013.12.06 22:30 | modify | 662 | 0.25 | 0.82909 | 0.84159 | 0.82540 | ||
| 9507 | 2013.12.06 22:30 | modify | 662 | 0.25 | 0.82909 | 0.84159 | 0.82664 | ||
| 9508 | 2013.12.06 22:30 | modify | 661 | 0.25 | 0.82664 | 0.81414 | 0.82909 | ||
| 9509 | 2013.12.06 22:45 | modify | 661 | 0.25 | 0.82679 | 0.81429 | 0.82924 | ||
| 9510 | 2013.12.06 22:45 | modify | 662 | 0.25 | 0.82910 | 0.84160 | 0.82665 | ||
| 9511 | 2013.12.06 22:45 | modify | 662 | 0.25 | 0.82910 | 0.84160 | 0.82679 | ||
| 9512 | 2013.12.06 22:45 | modify | 661 | 0.25 | 0.82679 | 0.81429 | 0.82910 | ||
| 9513 | 2013.12.06 23:00 | modify | 661 | 0.25 | 0.82698 | 0.81448 | 0.82929 | ||
| 9514 | 2013.12.06 23:00 | modify | 662 | 0.25 | 0.82910 | 0.84160 | 0.82698 | ||
| 9515 | 2013.12.06 23:00 | modify | 661 | 0.25 | 0.82698 | 0.81448 | 0.82910 | ||
| 9516 | 2013.12.06 23:15 | modify | 661 | 0.25 | 0.82721 | 0.81471 | 0.82933 | ||
| 9517 | 2013.12.06 23:15 | modify | 662 | 0.25 | 0.82904 | 0.84154 | 0.82692 | ||
| 9518 | 2013.12.06 23:15 | modify | 662 | 0.25 | 0.82904 | 0.84154 | 0.82721 | ||
| 9519 | 2013.12.06 23:15 | modify | 661 | 0.25 | 0.82721 | 0.81471 | 0.82904 | ||
| 9520 | 2013.12.06 23:30 | modify | 661 | 0.25 | 0.82734 | 0.81484 | 0.82917 | ||
| 9521 | 2013.12.06 23:30 | modify | 662 | 0.25 | 0.82906 | 0.84156 | 0.82723 | ||
| 9522 | 2013.12.06 23:30 | modify | 662 | 0.25 | 0.82906 | 0.84156 | 0.82734 | ||
| 9523 | 2013.12.06 23:30 | modify | 661 | 0.25 | 0.82734 | 0.81484 | 0.82906 | ||
| 9524 | 2013.12.06 23:45 | modify | 661 | 0.25 | 0.82753 | 0.81503 | 0.82925 | ||
| 9525 | 2013.12.06 23:45 | modify | 662 | 0.25 | 0.82901 | 0.84151 | 0.82729 | ||
| 9526 | 2013.12.06 23:45 | modify | 662 | 0.25 | 0.82901 | 0.84151 | 0.82753 | ||
| 9527 | 2013.12.06 23:45 | modify | 661 | 0.25 | 0.82753 | 0.81503 | 0.82901 | ||
| 9528 | 2013.12.06 23:50 | delete | 662 | 0.25 | 0.82901 | 0.84151 | 0.82753 | ||
| 9529 | 2013.12.06 23:50 | delete | 661 | 0.25 | 0.82753 | 0.81503 | 0.82901 | ||
| 9530 | 2013.12.09 00:00 | buy limit | 663 | 0.25 | 0.82768 | 0.81518 | 0.83768 | ||
| 9531 | 2013.12.09 00:00 | modify | 663 | 0.25 | 0.82768 | 0.81518 | 0.82893 | ||
| 9532 | 2013.12.09 00:15 | modify | 663 | 0.25 | 0.82777 | 0.81527 | 0.82902 | ||
| 9533 | 2013.12.09 00:15 | modify | 663 | 0.25 | 0.82777 | 0.81527 | 0.82900 | ||
| 9534 | 2013.12.09 00:30 | modify | 663 | 0.25 | 0.82786 | 0.81536 | 0.82909 | ||
| 9535 | 2013.12.09 00:30 | modify | 663 | 0.25 | 0.82786 | 0.81536 | 0.82905 | ||
| 9536 | 2013.12.09 00:45 | modify | 663 | 0.25 | 0.82787 | 0.81537 | 0.82906 | ||
| 9537 | 2013.12.09 00:45 | modify | 663 | 0.25 | 0.82787 | 0.81537 | 0.82907 | ||
| 9538 | 2013.12.09 00:59 | delete | 663 | 0.25 | 0.82787 | 0.81537 | 0.82907 | ||
| 9539 | 2013.12.13 22:00 | buy limit | 664 | 0.25 | 0.82459 | 0.81209 | 0.83459 | ||
| 9540 | 2013.12.13 22:00 | sell limit | 665 | 0.25 | 0.82687 | 0.83937 | 0.81687 | ||
| 9541 | 2013.12.13 22:00 | modify | 665 | 0.25 | 0.82687 | 0.83937 | 0.82459 | ||
| 9542 | 2013.12.13 22:00 | modify | 664 | 0.25 | 0.82459 | 0.81209 | 0.82687 | ||
| 9543 | 2013.12.13 22:01 | sell | 665 | 0.25 | 0.82691 | 0.83937 | 0.82459 | ||
| 9544 | 2013.12.13 22:15 | modify | 664 | 0.25 | 0.82491 | 0.81241 | 0.82719 | ||
| 9545 | 2013.12.13 22:15 | modify | 664 | 0.25 | 0.82491 | 0.81241 | 0.82684 | ||
| 9546 | 2013.12.13 22:15 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82491 | ||
| 9547 | 2013.12.13 22:30 | modify | 664 | 0.25 | 0.82505 | 0.81255 | 0.82698 | ||
| 9548 | 2013.12.13 22:30 | modify | 664 | 0.25 | 0.82505 | 0.81255 | 0.82688 | ||
| 9549 | 2013.12.13 22:30 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82505 | ||
| 9550 | 2013.12.13 22:45 | modify | 664 | 0.25 | 0.82521 | 0.81271 | 0.82704 | ||
| 9551 | 2013.12.13 22:45 | modify | 664 | 0.25 | 0.82521 | 0.81271 | 0.82690 | ||
| 9552 | 2013.12.13 22:45 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82521 | ||
| 9553 | 2013.12.13 23:00 | modify | 664 | 0.25 | 0.82522 | 0.81272 | 0.82691 | ||
| 9554 | 2013.12.13 23:00 | modify | 664 | 0.25 | 0.82522 | 0.81272 | 0.82692 | ||
| 9555 | 2013.12.13 23:00 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82522 | ||
| 9556 | 2013.12.13 23:15 | modify | 664 | 0.25 | 0.82530 | 0.81280 | 0.82700 | ||
| 9557 | 2013.12.13 23:15 | modify | 664 | 0.25 | 0.82530 | 0.81280 | 0.82697 | ||
| 9558 | 2013.12.13 23:15 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82530 | ||
| 9559 | 2013.12.13 23:30 | modify | 664 | 0.25 | 0.82554 | 0.81304 | 0.82721 | ||
| 9560 | 2013.12.13 23:30 | modify | 664 | 0.25 | 0.82554 | 0.81304 | 0.82690 | ||
| 9561 | 2013.12.13 23:30 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82554 | ||
| 9562 | 2013.12.13 23:45 | modify | 664 | 0.25 | 0.82567 | 0.81317 | 0.82703 | ||
| 9563 | 2013.12.13 23:45 | modify | 664 | 0.25 | 0.82567 | 0.81317 | 0.82688 | ||
| 9564 | 2013.12.13 23:45 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82567 | ||
| 9565 | 2013.12.13 23:50 | delete | 664 | 0.25 | 0.82567 | 0.81317 | 0.82688 | ||
| 9566 | 2013.12.16 00:00 | buy limit | 666 | 0.25 | 0.82564 | 0.81314 | 0.83564 | ||
| 9567 | 2013.12.16 00:01 | modify | 666 | 0.25 | 0.82564 | 0.81314 | 0.82687 | ||
| 9568 | 2013.12.16 00:30 | modify | 666 | 0.25 | 0.82570 | 0.81320 | 0.82693 | ||
| 9569 | 2013.12.16 00:30 | modify | 666 | 0.25 | 0.82570 | 0.81320 | 0.82691 | ||
| 9570 | 2013.12.16 00:30 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82570 | ||
| 9571 | 2013.12.16 00:45 | modify | 666 | 0.25 | 0.82583 | 0.81333 | 0.82704 | ||
| 9572 | 2013.12.16 00:45 | modify | 666 | 0.25 | 0.82583 | 0.81333 | 0.82689 | ||
| 9573 | 2013.12.16 00:45 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82583 | ||
| 9574 | 2013.12.16 00:59 | delete | 666 | 0.25 | 0.82583 | 0.81333 | 0.82689 | ||
| 9575 | 2013.12.16 01:00 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82588 | ||
| 9576 | 2013.12.16 01:15 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82596 | ||
| 9577 | 2013.12.16 01:30 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82606 | ||
| 9578 | 2013.12.16 01:45 | modify | 665 | 0.25 | 0.82691 | 0.83937 | 0.82619 | ||
| 9579 | 2013.12.16 01:53 | t/p | 665 | 0.25 | 0.82619 | 0.83937 | 0.82619 | 15.77 | 2502.25 |
| 9580 | 2013.12.20 22:00 | buy limit | 667 | 0.25 | 0.81935 | 0.80685 | 0.82935 | ||
| 9581 | 2013.12.20 22:00 | sell limit | 668 | 0.25 | 0.82215 | 0.83465 | 0.81215 | ||
| 9582 | 2013.12.20 22:00 | modify | 668 | 0.25 | 0.82215 | 0.83465 | 0.81935 | ||
| 9583 | 2013.12.20 22:00 | modify | 667 | 0.25 | 0.81935 | 0.80685 | 0.82215 | ||
| 9584 | 2013.12.20 22:15 | modify | 667 | 0.25 | 0.81963 | 0.80713 | 0.82243 | ||
| 9585 | 2013.12.20 22:15 | modify | 668 | 0.25 | 0.82201 | 0.83451 | 0.81921 | ||
| 9586 | 2013.12.20 22:15 | modify | 668 | 0.25 | 0.82201 | 0.83451 | 0.81963 | ||
| 9587 | 2013.12.20 22:15 | modify | 667 | 0.25 | 0.81963 | 0.80713 | 0.82201 | ||
| 9588 | 2013.12.20 22:17 | buy | 667 | 0.25 | 0.81960 | 0.80713 | 0.82201 | ||
| 9589 | 2013.12.20 22:30 | modify | 668 | 0.25 | 0.82201 | 0.83451 | 0.81964 | ||
| 9590 | 2013.12.20 22:45 | modify | 668 | 0.25 | 0.82200 | 0.83450 | 0.81963 | ||
| 9591 | 2013.12.20 22:45 | modify | 668 | 0.25 | 0.82200 | 0.83450 | 0.81957 | ||
| 9592 | 2013.12.20 22:45 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82200 | ||
| 9593 | 2013.12.20 23:00 | modify | 668 | 0.25 | 0.82200 | 0.83450 | 0.81950 | ||
| 9594 | 2013.12.20 23:15 | modify | 668 | 0.25 | 0.82193 | 0.83443 | 0.81943 | ||
| 9595 | 2013.12.20 23:15 | modify | 668 | 0.25 | 0.82193 | 0.83443 | 0.81941 | ||
| 9596 | 2013.12.20 23:15 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82193 | ||
| 9597 | 2013.12.20 23:30 | modify | 668 | 0.25 | 0.82185 | 0.83435 | 0.81933 | ||
| 9598 | 2013.12.20 23:30 | modify | 668 | 0.25 | 0.82185 | 0.83435 | 0.81935 | ||
| 9599 | 2013.12.20 23:30 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82185 | ||
| 9600 | 2013.12.20 23:45 | modify | 668 | 0.25 | 0.82170 | 0.83420 | 0.81920 | ||
| 9601 | 2013.12.20 23:45 | modify | 668 | 0.25 | 0.82170 | 0.83420 | 0.81929 | ||
| 9602 | 2013.12.20 23:45 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82170 | ||
| 9603 | 2013.12.20 23:50 | delete | 668 | 0.25 | 0.82170 | 0.83420 | 0.81929 | ||
| 9604 | 2013.12.23 00:00 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82165 | ||
| 9605 | 2013.12.23 00:15 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82159 | ||
| 9606 | 2013.12.23 00:30 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82145 | ||
| 9607 | 2013.12.23 00:45 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82142 | ||
| 9608 | 2013.12.23 01:00 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82134 | ||
| 9609 | 2013.12.23 01:15 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82120 | ||
| 9610 | 2013.12.23 01:30 | modify | 667 | 0.25 | 0.81960 | 0.80713 | 0.82109 | ||
| 9611 | 2013.12.23 01:49 | t/p | 667 | 0.25 | 0.82109 | 0.80713 | 0.82109 | 35.32 | 2537.57 |
| 9612 | 2013.12.27 22:00 | buy limit | 669 | 0.25 | 0.81510 | 0.80260 | 0.82510 | ||
| 9613 | 2013.12.27 22:00 | sell limit | 670 | 0.25 | 0.81921 | 0.83171 | 0.80921 | ||
| 9614 | 2013.12.27 22:00 | buy | 669 | 0.25 | 0.81503 | 0.80260 | 0.82510 | ||
| 9615 | 2013.12.27 22:00 | modify | 670 | 0.25 | 0.81921 | 0.83171 | 0.81562 | ||
| 9616 | 2013.12.27 22:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81921 | ||
| 9617 | 2013.12.27 22:15 | modify | 670 | 0.25 | 0.81918 | 0.83168 | 0.81559 | ||
| 9618 | 2013.12.27 22:15 | modify | 670 | 0.25 | 0.81918 | 0.83168 | 0.81518 | ||
| 9619 | 2013.12.27 22:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81918 | ||
| 9620 | 2013.12.27 22:30 | modify | 670 | 0.25 | 0.81900 | 0.83150 | 0.81500 | ||
| 9621 | 2013.12.27 22:30 | modify | 670 | 0.25 | 0.81900 | 0.83150 | 0.81497 | ||
| 9622 | 2013.12.27 22:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81900 | ||
| 9623 | 2013.12.27 22:45 | modify | 670 | 0.25 | 0.81882 | 0.83132 | 0.81479 | ||
| 9624 | 2013.12.27 22:45 | modify | 670 | 0.25 | 0.81882 | 0.83132 | 0.81477 | ||
| 9625 | 2013.12.27 22:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81882 | ||
| 9626 | 2013.12.27 23:00 | modify | 670 | 0.25 | 0.81857 | 0.83107 | 0.81452 | ||
| 9627 | 2013.12.27 23:00 | modify | 670 | 0.25 | 0.81857 | 0.83107 | 0.81472 | ||
| 9628 | 2013.12.27 23:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81857 | ||
| 9629 | 2013.12.27 23:15 | modify | 670 | 0.25 | 0.81838 | 0.83088 | 0.81453 | ||
| 9630 | 2013.12.27 23:15 | modify | 670 | 0.25 | 0.81838 | 0.83088 | 0.81465 | ||
| 9631 | 2013.12.27 23:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81838 | ||
| 9632 | 2013.12.27 23:30 | modify | 670 | 0.25 | 0.81823 | 0.83073 | 0.81450 | ||
| 9633 | 2013.12.27 23:30 | modify | 670 | 0.25 | 0.81823 | 0.83073 | 0.81454 | ||
| 9634 | 2013.12.27 23:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81823 | ||
| 9635 | 2013.12.27 23:45 | modify | 670 | 0.25 | 0.81804 | 0.83054 | 0.81435 | ||
| 9636 | 2013.12.27 23:45 | modify | 670 | 0.25 | 0.81804 | 0.83054 | 0.81444 | ||
| 9637 | 2013.12.27 23:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81804 | ||
| 9638 | 2013.12.27 23:50 | delete | 670 | 0.25 | 0.81804 | 0.83054 | 0.81444 | ||
| 9639 | 2013.12.30 00:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81788 | ||
| 9640 | 2013.12.30 00:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81765 | ||
| 9641 | 2013.12.30 00:25 | sell limit | 671 | 0.25 | 0.81765 | 0.83015 | 0.80765 | ||
| 9642 | 2013.12.30 00:26 | modify | 671 | 0.25 | 0.81765 | 0.83015 | 0.81431 | ||
| 9643 | 2013.12.30 00:30 | modify | 671 | 0.25 | 0.81740 | 0.82990 | 0.81406 | ||
| 9644 | 2013.12.30 00:30 | modify | 671 | 0.25 | 0.81740 | 0.82990 | 0.81434 | ||
| 9645 | 2013.12.30 00:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81740 | ||
| 9646 | 2013.12.30 00:45 | modify | 671 | 0.25 | 0.81710 | 0.82960 | 0.81404 | ||
| 9647 | 2013.12.30 00:45 | modify | 671 | 0.25 | 0.81710 | 0.82960 | 0.81442 | ||
| 9648 | 2013.12.30 00:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81710 | ||
| 9649 | 2013.12.30 00:59 | delete | 671 | 0.25 | 0.81710 | 0.82960 | 0.81442 | ||
| 9650 | 2013.12.30 01:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81680 | ||
| 9651 | 2013.12.30 01:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81648 | ||
| 9652 | 2013.12.30 01:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81632 | ||
| 9653 | 2013.12.30 01:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81618 | ||
| 9654 | 2013.12.30 02:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81608 | ||
| 9655 | 2013.12.30 02:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81607 | ||
| 9656 | 2013.12.30 02:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81599 | ||
| 9657 | 2013.12.30 02:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81588 | ||
| 9658 | 2013.12.30 05:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81559 | ||
| 9659 | 2013.12.30 05:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81538 | ||
| 9660 | 2013.12.30 05:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81513 | ||
| 9661 | 2013.12.30 06:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81506 | ||
| 9662 | 2013.12.30 06:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81492 | ||
| 9663 | 2013.12.30 06:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81479 | ||
| 9664 | 2013.12.30 06:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81466 | ||
| 9665 | 2013.12.30 07:00 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81454 | ||
| 9666 | 2013.12.30 07:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81439 | ||
| 9667 | 2013.12.30 07:30 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81425 | ||
| 9668 | 2013.12.30 07:45 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81411 | ||
| 9669 | 2013.12.30 08:15 | modify | 669 | 0.25 | 0.81503 | 0.80260 | 0.81409 | ||
| 9670 | 2013.12.30 08:36 | t/p | 669 | 0.25 | 0.81411 | 0.80260 | 0.81409 | -24.93 | 2512.64 |
| 9671 | 2014.01.03 22:00 | buy limit | 672 | 0.25 | 0.82869 | 0.81619 | 0.83869 | ||
| 9672 | 2014.01.03 22:00 | sell limit | 673 | 0.25 | 0.83038 | 0.84288 | 0.82038 | ||
| 9673 | 2014.01.03 22:00 | modify | 673 | 0.25 | 0.83038 | 0.84288 | 0.82869 | ||
| 9674 | 2014.01.03 22:00 | modify | 672 | 0.25 | 0.82869 | 0.81619 | 0.83038 | ||
| 9675 | 2014.01.03 22:05 | buy | 672 | 0.25 | 0.82868 | 0.81619 | 0.83038 | ||
| 9676 | 2014.01.03 22:15 | modify | 673 | 0.25 | 0.83039 | 0.84289 | 0.82870 | ||
| 9677 | 2014.01.03 22:15 | modify | 673 | 0.25 | 0.83039 | 0.84289 | 0.82862 | ||
| 9678 | 2014.01.03 22:30 | modify | 673 | 0.25 | 0.83028 | 0.84278 | 0.82851 | ||
| 9679 | 2014.01.03 22:30 | modify | 673 | 0.25 | 0.83028 | 0.84278 | 0.82844 | ||
| 9680 | 2014.01.03 22:30 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.83028 | ||
| 9681 | 2014.01.03 22:45 | modify | 673 | 0.25 | 0.82997 | 0.84247 | 0.82813 | ||
| 9682 | 2014.01.03 22:45 | modify | 673 | 0.25 | 0.82997 | 0.84247 | 0.82840 | ||
| 9683 | 2014.01.03 22:45 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82997 | ||
| 9684 | 2014.01.03 23:00 | modify | 673 | 0.25 | 0.83004 | 0.84254 | 0.82847 | ||
| 9685 | 2014.01.03 23:00 | modify | 673 | 0.25 | 0.83004 | 0.84254 | 0.82807 | ||
| 9686 | 2014.01.03 23:15 | modify | 673 | 0.25 | 0.83004 | 0.84254 | 0.82785 | ||
| 9687 | 2014.01.03 23:30 | modify | 673 | 0.25 | 0.83007 | 0.84257 | 0.82788 | ||
| 9688 | 2014.01.03 23:30 | modify | 673 | 0.25 | 0.83007 | 0.84257 | 0.82763 | ||
| 9689 | 2014.01.03 23:45 | modify | 673 | 0.25 | 0.83006 | 0.84256 | 0.82762 | ||
| 9690 | 2014.01.03 23:45 | modify | 673 | 0.25 | 0.83006 | 0.84256 | 0.82747 | ||
| 9691 | 2014.01.03 23:50 | delete | 673 | 0.25 | 0.83006 | 0.84256 | 0.82747 | ||
| 9692 | 2014.01.06 00:01 | sell limit | 674 | 0.25 | 0.83005 | 0.84255 | 0.82005 | ||
| 9693 | 2014.01.06 00:02 | modify | 674 | 0.25 | 0.83005 | 0.84255 | 0.82723 | ||
| 9694 | 2014.01.06 00:15 | modify | 674 | 0.25 | 0.83003 | 0.84253 | 0.82721 | ||
| 9695 | 2014.01.06 00:15 | modify | 674 | 0.25 | 0.83003 | 0.84253 | 0.82709 | ||
| 9696 | 2014.01.06 00:30 | modify | 674 | 0.25 | 0.82998 | 0.84248 | 0.82704 | ||
| 9697 | 2014.01.06 00:30 | modify | 674 | 0.25 | 0.82998 | 0.84248 | 0.82693 | ||
| 9698 | 2014.01.06 00:45 | modify | 674 | 0.25 | 0.82984 | 0.84234 | 0.82679 | ||
| 9699 | 2014.01.06 00:45 | modify | 674 | 0.25 | 0.82984 | 0.84234 | 0.82678 | ||
| 9700 | 2014.01.06 00:45 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82984 | ||
| 9701 | 2014.01.06 00:59 | delete | 674 | 0.25 | 0.82984 | 0.84234 | 0.82678 | ||
| 9702 | 2014.01.06 01:00 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82980 | ||
| 9703 | 2014.01.06 01:15 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82962 | ||
| 9704 | 2014.01.06 01:30 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82948 | ||
| 9705 | 2014.01.06 01:46 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82938 | ||
| 9706 | 2014.01.06 02:00 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82920 | ||
| 9707 | 2014.01.06 02:15 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82898 | ||
| 9708 | 2014.01.06 02:30 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82867 | ||
| 9709 | 2014.01.06 02:45 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82835 | ||
| 9710 | 2014.01.06 03:00 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82798 | ||
| 9711 | 2014.01.06 03:15 | modify | 672 | 0.25 | 0.82868 | 0.81619 | 0.82780 | ||
| 9712 | 2014.01.06 03:16 | t/p | 672 | 0.25 | 0.82781 | 0.81619 | 0.82780 | -23.68 | 2488.96 |
| 9713 | 2014.01.10 22:00 | buy limit | 675 | 0.25 | 0.82839 | 0.81589 | 0.83839 | ||
| 9714 | 2014.01.10 22:00 | sell limit | 676 | 0.25 | 0.82995 | 0.84245 | 0.81995 | ||
| 9715 | 2014.01.10 22:00 | sell | 676 | 0.25 | 0.82995 | 0.84245 | 0.81995 | ||
| 9716 | 2014.01.10 22:00 | modify | 675 | 0.25 | 0.82839 | 0.81589 | 0.82982 | ||
| 9717 | 2014.01.10 22:00 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82839 | ||
| 9718 | 2014.01.10 22:15 | modify | 675 | 0.25 | 0.82848 | 0.81598 | 0.82991 | ||
| 9719 | 2014.01.10 22:15 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82848 | ||
| 9720 | 2014.01.10 22:30 | modify | 675 | 0.25 | 0.82857 | 0.81607 | 0.83000 | ||
| 9721 | 2014.01.10 22:30 | modify | 675 | 0.25 | 0.82857 | 0.81607 | 0.82999 | ||
| 9722 | 2014.01.10 22:30 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82857 | ||
| 9723 | 2014.01.10 22:45 | modify | 675 | 0.25 | 0.82863 | 0.81613 | 0.83005 | ||
| 9724 | 2014.01.10 22:45 | modify | 675 | 0.25 | 0.82863 | 0.81613 | 0.83007 | ||
| 9725 | 2014.01.10 22:45 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82863 | ||
| 9726 | 2014.01.10 23:00 | modify | 675 | 0.25 | 0.82866 | 0.81616 | 0.83010 | ||
| 9727 | 2014.01.10 23:00 | modify | 675 | 0.25 | 0.82866 | 0.81616 | 0.83012 | ||
| 9728 | 2014.01.10 23:00 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82866 | ||
| 9729 | 2014.01.10 23:15 | modify | 675 | 0.25 | 0.82874 | 0.81624 | 0.83020 | ||
| 9730 | 2014.01.10 23:15 | modify | 675 | 0.25 | 0.82874 | 0.81624 | 0.83013 | ||
| 9731 | 2014.01.10 23:15 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82874 | ||
| 9732 | 2014.01.10 23:30 | modify | 675 | 0.25 | 0.82887 | 0.81637 | 0.83026 | ||
| 9733 | 2014.01.10 23:30 | modify | 675 | 0.25 | 0.82887 | 0.81637 | 0.83008 | ||
| 9734 | 2014.01.10 23:30 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82887 | ||
| 9735 | 2014.01.10 23:45 | modify | 675 | 0.25 | 0.82899 | 0.81649 | 0.83020 | ||
| 9736 | 2014.01.10 23:45 | modify | 675 | 0.25 | 0.82899 | 0.81649 | 0.83006 | ||
| 9737 | 2014.01.10 23:45 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82899 | ||
| 9738 | 2014.01.10 23:50 | delete | 675 | 0.25 | 0.82899 | 0.81649 | 0.83006 | ||
| 9739 | 2014.01.13 00:00 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82904 | ||
| 9740 | 2014.01.13 00:02 | buy limit | 677 | 0.25 | 0.82904 | 0.81654 | 0.83904 | ||
| 9741 | 2014.01.13 00:02 | modify | 677 | 0.25 | 0.82904 | 0.81654 | 0.83007 | ||
| 9742 | 2014.01.13 00:30 | modify | 677 | 0.25 | 0.82907 | 0.81657 | 0.83010 | ||
| 9743 | 2014.01.13 00:30 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82907 | ||
| 9744 | 2014.01.13 00:45 | modify | 677 | 0.25 | 0.82915 | 0.81665 | 0.83018 | ||
| 9745 | 2014.01.13 00:45 | modify | 677 | 0.25 | 0.82915 | 0.81665 | 0.83008 | ||
| 9746 | 2014.01.13 00:45 | modify | 676 | 0.25 | 0.82995 | 0.84245 | 0.82915 | ||
| 9747 | 2014.01.13 00:54 | t/p | 676 | 0.25 | 0.82895 | 0.84245 | 0.82915 | 22.77 | 2511.73 |
| 9748 | 2014.01.13 00:54 | buy | 677 | 0.25 | 0.82895 | 0.81665 | 0.83008 | ||
| 9749 | 2014.01.13 00:54 | sell limit | 678 | 0.25 | 0.83008 | 0.84258 | 0.82008 | ||
| 9750 | 2014.01.13 00:54 | modify | 678 | 0.25 | 0.83008 | 0.84258 | 0.82915 | ||
| 9751 | 2014.01.13 00:59 | delete | 678 | 0.25 | 0.83008 | 0.84258 | 0.82915 | ||
| 9752 | 2014.01.13 01:55 | t/p | 677 | 0.25 | 0.83008 | 0.81665 | 0.83008 | 26.87 | 2538.60 |
| 9753 | 2014.01.17 22:00 | buy limit | 679 | 0.25 | 0.82512 | 0.81262 | 0.83512 | ||
| 9754 | 2014.01.17 22:00 | sell limit | 680 | 0.25 | 0.82664 | 0.83914 | 0.81664 | ||
| 9755 | 2014.01.17 22:00 | modify | 680 | 0.25 | 0.82664 | 0.83914 | 0.82512 | ||
| 9756 | 2014.01.17 22:00 | modify | 679 | 0.25 | 0.82512 | 0.81262 | 0.82664 | ||
| 9757 | 2014.01.17 22:15 | modify | 679 | 0.25 | 0.82517 | 0.81267 | 0.82669 | ||
| 9758 | 2014.01.17 22:15 | modify | 680 | 0.25 | 0.82646 | 0.83896 | 0.82494 | ||
| 9759 | 2014.01.17 22:15 | modify | 680 | 0.25 | 0.82646 | 0.83896 | 0.82517 | ||
| 9760 | 2014.01.17 22:15 | modify | 679 | 0.25 | 0.82517 | 0.81267 | 0.82646 | ||
| 9761 | 2014.01.17 22:30 | modify | 679 | 0.25 | 0.82527 | 0.81277 | 0.82656 | ||
| 9762 | 2014.01.17 22:30 | modify | 680 | 0.25 | 0.82623 | 0.83873 | 0.82494 | ||
| 9763 | 2014.01.17 22:30 | modify | 680 | 0.25 | 0.82623 | 0.83873 | 0.82527 | ||
| 9764 | 2014.01.17 22:30 | modify | 679 | 0.25 | 0.82527 | 0.81277 | 0.82623 | ||
| 9765 | 2014.01.17 22:45 | modify | 679 | 0.25 | 0.82529 | 0.81279 | 0.82625 | ||
| 9766 | 2014.01.17 22:45 | modify | 680 | 0.25 | 0.82615 | 0.83865 | 0.82519 | ||
| 9767 | 2014.01.17 22:45 | modify | 680 | 0.25 | 0.82615 | 0.83865 | 0.82529 | ||
| 9768 | 2014.01.17 22:45 | modify | 679 | 0.25 | 0.82529 | 0.81279 | 0.82615 | ||
| 9769 | 2014.01.17 23:00 | modify | 680 | 0.25 | 0.82614 | 0.83864 | 0.82528 | ||
| 9770 | 2014.01.17 23:00 | modify | 680 | 0.25 | 0.82614 | 0.83864 | 0.82529 | ||
| 9771 | 2014.01.17 23:00 | modify | 679 | 0.25 | 0.82529 | 0.81279 | 0.82614 | ||
| 9772 | 2014.01.17 23:13 | sell | 680 | 0.25 | 0.82619 | 0.83864 | 0.82529 | ||
| 9773 | 2014.01.17 23:15 | modify | 679 | 0.25 | 0.82528 | 0.81278 | 0.82613 | ||
| 9774 | 2014.01.17 23:15 | modify | 679 | 0.25 | 0.82528 | 0.81278 | 0.82616 | ||
| 9775 | 2014.01.17 23:30 | modify | 679 | 0.25 | 0.82528 | 0.81278 | 0.82609 | ||
| 9776 | 2014.01.17 23:45 | modify | 679 | 0.25 | 0.82529 | 0.81279 | 0.82610 | ||
| 9777 | 2014.01.17 23:45 | modify | 679 | 0.25 | 0.82529 | 0.81279 | 0.82599 | ||
| 9778 | 2014.01.17 23:50 | delete | 679 | 0.25 | 0.82529 | 0.81279 | 0.82599 | ||
| 9779 | 2014.01.20 00:03 | buy limit | 681 | 0.25 | 0.82524 | 0.81274 | 0.83524 | ||
| 9780 | 2014.01.20 00:03 | modify | 681 | 0.25 | 0.82524 | 0.81274 | 0.82599 | ||
| 9781 | 2014.01.20 00:15 | modify | 681 | 0.25 | 0.82526 | 0.81276 | 0.82601 | ||
| 9782 | 2014.01.20 00:15 | modify | 681 | 0.25 | 0.82526 | 0.81276 | 0.82603 | ||
| 9783 | 2014.01.20 00:30 | modify | 681 | 0.25 | 0.82525 | 0.81275 | 0.82602 | ||
| 9784 | 2014.01.20 00:30 | modify | 681 | 0.25 | 0.82525 | 0.81275 | 0.82607 | ||
| 9785 | 2014.01.20 00:41 | t/p | 680 | 0.25 | 0.82528 | 0.83864 | 0.82529 | 20.52 | 2559.12 |
| 9786 | 2014.01.20 00:41 | sell limit | 682 | 0.26 | 0.82607 | 0.83857 | 0.81607 | ||
| 9787 | 2014.01.20 00:41 | modify | 682 | 0.26 | 0.82607 | 0.83857 | 0.82525 | ||
| 9788 | 2014.01.20 00:41 | buy | 681 | 0.25 | 0.82520 | 0.81275 | 0.82607 | ||
| 9789 | 2014.01.20 00:45 | modify | 682 | 0.26 | 0.82605 | 0.83855 | 0.82523 | ||
| 9790 | 2014.01.20 00:45 | modify | 682 | 0.26 | 0.82605 | 0.83855 | 0.82525 | ||
| 9791 | 2014.01.20 00:45 | modify | 681 | 0.25 | 0.82520 | 0.81275 | 0.82605 | ||
| 9792 | 2014.01.20 00:45 | t/p | 681 | 0.25 | 0.82610 | 0.81275 | 0.82605 | 21.12 | 2580.24 |
| 9793 | 2014.01.20 00:45 | sell | 682 | 0.26 | 0.82610 | 0.83855 | 0.82525 | ||
| 9794 | 2014.01.20 00:45 | buy limit | 683 | 0.26 | 0.82525 | 0.81275 | 0.83525 | ||
| 9795 | 2014.01.20 00:45 | modify | 683 | 0.26 | 0.82525 | 0.81275 | 0.82605 | ||
| 9796 | 2014.01.20 00:58 | t/p | 682 | 0.26 | 0.82541 | 0.83855 | 0.82525 | 16.51 | 2596.75 |
| 9797 | 2014.01.20 00:58 | buy | 683 | 0.26 | 0.82533 | 0.81275 | 0.82605 | ||
| 9798 | 2014.01.20 00:58 | sell limit | 684 | 0.26 | 0.82605 | 0.83855 | 0.81605 | ||
| 9799 | 2014.01.20 00:58 | modify | 684 | 0.26 | 0.82605 | 0.83855 | 0.82525 | ||
| 9800 | 2014.01.20 00:59 | delete | 684 | 0.26 | 0.82605 | 0.83855 | 0.82525 | ||
| 9801 | 2014.01.20 02:00 | modify | 683 | 0.26 | 0.82533 | 0.81275 | 0.82604 | ||
| 9802 | 2014.01.20 04:00 | modify | 683 | 0.26 | 0.82533 | 0.81275 | 0.82603 | ||
| 9803 | 2014.01.20 04:03 | t/p | 683 | 0.26 | 0.82603 | 0.81275 | 0.82603 | 16.77 | 2613.52 |
| 9804 | 2014.01.24 22:00 | buy limit | 685 | 0.26 | 0.82393 | 0.81143 | 0.83393 | ||
| 9805 | 2014.01.24 22:00 | sell limit | 686 | 0.26 | 0.82532 | 0.83782 | 0.81532 | ||
| 9806 | 2014.01.24 22:00 | modify | 686 | 0.26 | 0.82532 | 0.83782 | 0.82393 | ||
| 9807 | 2014.01.24 22:00 | modify | 685 | 0.26 | 0.82393 | 0.81143 | 0.82532 | ||
| 9808 | 2014.01.24 22:15 | modify | 685 | 0.26 | 0.82399 | 0.81149 | 0.82538 | ||
| 9809 | 2014.01.24 22:15 | modify | 686 | 0.26 | 0.82532 | 0.83782 | 0.82399 | ||
| 9810 | 2014.01.24 22:15 | modify | 685 | 0.26 | 0.82399 | 0.81149 | 0.82532 | ||
| 9811 | 2014.01.24 22:30 | modify | 686 | 0.26 | 0.82533 | 0.83783 | 0.82400 | ||
| 9812 | 2014.01.24 22:30 | modify | 686 | 0.26 | 0.82533 | 0.83783 | 0.82399 | ||
| 9813 | 2014.01.24 22:30 | modify | 685 | 0.26 | 0.82399 | 0.81149 | 0.82533 | ||
| 9814 | 2014.01.24 22:45 | modify | 685 | 0.26 | 0.82403 | 0.81153 | 0.82537 | ||
| 9815 | 2014.01.24 22:45 | modify | 686 | 0.26 | 0.82533 | 0.83783 | 0.82403 | ||
| 9816 | 2014.01.24 22:45 | modify | 685 | 0.26 | 0.82403 | 0.81153 | 0.82533 | ||
| 9817 | 2014.01.24 23:00 | modify | 685 | 0.26 | 0.82402 | 0.81152 | 0.82532 | ||
| 9818 | 2014.01.24 23:00 | modify | 686 | 0.26 | 0.82527 | 0.83777 | 0.82397 | ||
| 9819 | 2014.01.24 23:00 | modify | 686 | 0.26 | 0.82527 | 0.83777 | 0.82402 | ||
| 9820 | 2014.01.24 23:00 | modify | 685 | 0.26 | 0.82402 | 0.81152 | 0.82527 | ||
| 9821 | 2014.01.24 23:15 | modify | 685 | 0.26 | 0.82403 | 0.81153 | 0.82528 | ||
| 9822 | 2014.01.24 23:15 | modify | 686 | 0.26 | 0.82528 | 0.83778 | 0.82403 | ||
| 9823 | 2014.01.24 23:29 | buy | 685 | 0.26 | 0.82401 | 0.81153 | 0.82528 | ||
| 9824 | 2014.01.24 23:30 | modify | 686 | 0.26 | 0.82536 | 0.83786 | 0.82411 | ||
| 9825 | 2014.01.24 23:30 | modify | 686 | 0.26 | 0.82536 | 0.83786 | 0.82384 | ||
| 9826 | 2014.01.24 23:45 | modify | 686 | 0.26 | 0.82559 | 0.83809 | 0.82407 | ||
| 9827 | 2014.01.24 23:45 | modify | 686 | 0.26 | 0.82559 | 0.83809 | 0.82339 | ||
| 9828 | 2014.01.24 23:50 | delete | 686 | 0.26 | 0.82559 | 0.83809 | 0.82339 | ||
| 9829 | 2014.01.27 00:00 | sell limit | 687 | 0.26 | 0.82585 | 0.83835 | 0.81585 | ||
| 9830 | 2014.01.27 00:00 | modify | 687 | 0.26 | 0.82585 | 0.83835 | 0.82271 | ||
| 9831 | 2014.01.27 00:15 | modify | 687 | 0.26 | 0.82579 | 0.83829 | 0.82265 | ||
| 9832 | 2014.01.27 00:15 | modify | 687 | 0.26 | 0.82579 | 0.83829 | 0.82251 | ||
| 9833 | 2014.01.27 00:30 | modify | 687 | 0.26 | 0.82572 | 0.83822 | 0.82244 | ||
| 9834 | 2014.01.27 00:30 | modify | 687 | 0.26 | 0.82572 | 0.83822 | 0.82236 | ||
| 9835 | 2014.01.27 00:45 | modify | 687 | 0.26 | 0.82564 | 0.83814 | 0.82228 | ||
| 9836 | 2014.01.27 00:45 | modify | 687 | 0.26 | 0.82564 | 0.83814 | 0.82230 | ||
| 9837 | 2014.01.27 00:59 | delete | 687 | 0.26 | 0.82564 | 0.83814 | 0.82230 | ||
| 9838 | 2014.01.27 01:45 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82518 | ||
| 9839 | 2014.01.27 02:00 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82507 | ||
| 9840 | 2014.01.27 02:45 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82501 | ||
| 9841 | 2014.01.27 03:00 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82482 | ||
| 9842 | 2014.01.27 03:15 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82478 | ||
| 9843 | 2014.01.27 03:30 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82461 | ||
| 9844 | 2014.01.27 03:45 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82439 | ||
| 9845 | 2014.01.27 04:00 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82415 | ||
| 9846 | 2014.01.27 04:15 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82385 | ||
| 9847 | 2014.01.27 04:30 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82376 | ||
| 9848 | 2014.01.27 05:30 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82374 | ||
| 9849 | 2014.01.27 05:45 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82363 | ||
| 9850 | 2014.01.27 06:00 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82354 | ||
| 9851 | 2014.01.27 06:15 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82345 | ||
| 9852 | 2014.01.27 07:00 | modify | 685 | 0.26 | 0.82401 | 0.81153 | 0.82344 | ||
| 9853 | 2014.01.27 07:36 | t/p | 685 | 0.26 | 0.82350 | 0.81153 | 0.82344 | -15.26 | 2598.26 |
| 9854 | 2014.01.31 22:00 | buy limit | 688 | 0.26 | 0.80802 | 0.79552 | 0.81802 | ||
| 9855 | 2014.01.31 22:00 | sell limit | 689 | 0.26 | 0.80942 | 0.82192 | 0.79942 | ||
| 9856 | 2014.01.31 22:00 | modify | 689 | 0.26 | 0.80942 | 0.82192 | 0.80802 | ||
| 9857 | 2014.01.31 22:00 | modify | 688 | 0.26 | 0.80802 | 0.79552 | 0.80942 | ||
| 9858 | 2014.01.31 22:15 | modify | 688 | 0.26 | 0.80809 | 0.79559 | 0.80949 | ||
| 9859 | 2014.01.31 22:15 | modify | 689 | 0.26 | 0.80938 | 0.82188 | 0.80798 | ||
| 9860 | 2014.01.31 22:15 | modify | 689 | 0.26 | 0.80938 | 0.82188 | 0.80809 | ||
| 9861 | 2014.01.31 22:15 | modify | 688 | 0.26 | 0.80809 | 0.79559 | 0.80938 | ||
| 9862 | 2014.01.31 22:15 | buy | 688 | 0.26 | 0.80809 | 0.79559 | 0.80938 | ||
| 9863 | 2014.01.31 22:45 | modify | 689 | 0.26 | 0.80939 | 0.82189 | 0.80810 | ||
| 9864 | 2014.01.31 22:45 | modify | 689 | 0.26 | 0.80939 | 0.82189 | 0.80803 | ||
| 9865 | 2014.01.31 23:00 | modify | 689 | 0.26 | 0.80939 | 0.82189 | 0.80802 | ||
| 9866 | 2014.01.31 23:15 | modify | 689 | 0.26 | 0.80929 | 0.82179 | 0.80792 | ||
| 9867 | 2014.01.31 23:15 | modify | 689 | 0.26 | 0.80929 | 0.82179 | 0.80801 | ||
| 9868 | 2014.01.31 23:15 | modify | 688 | 0.26 | 0.80809 | 0.79559 | 0.80929 | ||
| 9869 | 2014.01.31 23:30 | modify | 689 | 0.26 | 0.80922 | 0.82172 | 0.80794 | ||
| 9870 | 2014.01.31 23:30 | modify | 689 | 0.26 | 0.80922 | 0.82172 | 0.80799 | ||
| 9871 | 2014.01.31 23:30 | modify | 688 | 0.26 | 0.80809 | 0.79559 | 0.80922 | ||
| 9872 | 2014.01.31 23:45 | modify | 689 | 0.26 | 0.80919 | 0.82169 | 0.80796 | ||
| 9873 | 2014.01.31 23:45 | modify | 689 | 0.26 | 0.80919 | 0.82169 | 0.80790 | ||
| 9874 | 2014.01.31 23:45 | modify | 688 | 0.26 | 0.80809 | 0.79559 | 0.80919 | ||
| 9875 | 2014.01.31 23:50 | delete | 689 | 0.26 | 0.80919 | 0.82169 | 0.80790 | ||
| 9876 | 2014.02.03 00:00 | t/p | 688 | 0.26 | 0.81020 | 0.79559 | 0.80919 | 52.86 | 2651.12 |
| 9877 | 2014.02.03 00:00 | buy limit | 690 | 0.27 | 0.80784 | 0.79534 | 0.81784 | ||
| 9878 | 2014.02.03 00:00 | modify | 690 | 0.27 | 0.80784 | 0.79534 | 0.80916 | ||
| 9879 | 2014.02.03 00:15 | modify | 690 | 0.27 | 0.80767 | 0.79517 | 0.80899 | ||
| 9880 | 2014.02.03 00:15 | modify | 690 | 0.27 | 0.80767 | 0.79517 | 0.80950 | ||
| 9881 | 2014.02.03 00:30 | modify | 690 | 0.27 | 0.80754 | 0.79504 | 0.80937 | ||
| 9882 | 2014.02.03 00:30 | modify | 690 | 0.27 | 0.80754 | 0.79504 | 0.80981 | ||
| 9883 | 2014.02.03 00:45 | modify | 690 | 0.27 | 0.80747 | 0.79497 | 0.80974 | ||
| 9884 | 2014.02.03 00:45 | modify | 690 | 0.27 | 0.80747 | 0.79497 | 0.81000 | ||
| 9885 | 2014.02.03 00:59 | delete | 690 | 0.27 | 0.80747 | 0.79497 | 0.81000 | ||
| 9886 | 2014.02.07 22:00 | buy limit | 691 | 0.27 | 0.82749 | 0.81499 | 0.83749 | ||
| 9887 | 2014.02.07 22:00 | sell limit | 692 | 0.27 | 0.82908 | 0.84158 | 0.81908 | ||
| 9888 | 2014.02.07 22:00 | sell | 692 | 0.27 | 0.82908 | 0.84158 | 0.81908 | ||
| 9889 | 2014.02.07 22:00 | modify | 691 | 0.27 | 0.82749 | 0.81499 | 0.82899 | ||
| 9890 | 2014.02.07 22:00 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82749 | ||
| 9891 | 2014.02.07 22:15 | modify | 691 | 0.27 | 0.82775 | 0.81525 | 0.82925 | ||
| 9892 | 2014.02.07 22:15 | modify | 691 | 0.27 | 0.82775 | 0.81525 | 0.82895 | ||
| 9893 | 2014.02.07 22:15 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82775 | ||
| 9894 | 2014.02.07 22:30 | modify | 691 | 0.27 | 0.82789 | 0.81539 | 0.82909 | ||
| 9895 | 2014.02.07 22:30 | modify | 691 | 0.27 | 0.82789 | 0.81539 | 0.82895 | ||
| 9896 | 2014.02.07 22:30 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82789 | ||
| 9897 | 2014.02.07 22:45 | modify | 691 | 0.27 | 0.82793 | 0.81543 | 0.82899 | ||
| 9898 | 2014.02.07 22:45 | modify | 691 | 0.27 | 0.82793 | 0.81543 | 0.82900 | ||
| 9899 | 2014.02.07 22:45 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82793 | ||
| 9900 | 2014.02.07 23:00 | modify | 691 | 0.27 | 0.82797 | 0.81547 | 0.82904 | ||
| 9901 | 2014.02.07 23:00 | modify | 691 | 0.27 | 0.82797 | 0.81547 | 0.82906 | ||
| 9902 | 2014.02.07 23:00 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82797 | ||
| 9903 | 2014.02.07 23:15 | modify | 691 | 0.27 | 0.82795 | 0.81545 | 0.82904 | ||
| 9904 | 2014.02.07 23:15 | modify | 691 | 0.27 | 0.82795 | 0.81545 | 0.82917 | ||
| 9905 | 2014.02.07 23:30 | modify | 691 | 0.27 | 0.82797 | 0.81547 | 0.82919 | ||
| 9906 | 2014.02.07 23:30 | modify | 691 | 0.27 | 0.82797 | 0.81547 | 0.82923 | ||
| 9907 | 2014.02.07 23:45 | modify | 691 | 0.27 | 0.82799 | 0.81549 | 0.82925 | ||
| 9908 | 2014.02.07 23:45 | modify | 691 | 0.27 | 0.82799 | 0.81549 | 0.82928 | ||
| 9909 | 2014.02.07 23:45 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82799 | ||
| 9910 | 2014.02.07 23:50 | delete | 691 | 0.27 | 0.82799 | 0.81549 | 0.82928 | ||
| 9911 | 2014.02.10 00:00 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82805 | ||
| 9912 | 2014.02.10 00:15 | modify | 692 | 0.27 | 0.82908 | 0.84158 | 0.82810 | ||
| 9913 | 2014.02.10 00:20 | t/p | 692 | 0.27 | 0.82809 | 0.84158 | 0.82810 | 24.32 | 2675.44 |
| 9914 | 2014.02.10 00:20 | sell limit | 693 | 0.27 | 0.82928 | 0.84178 | 0.81928 | ||
| 9915 | 2014.02.10 00:20 | modify | 693 | 0.27 | 0.82928 | 0.84178 | 0.82810 | ||
| 9916 | 2014.02.10 00:30 | modify | 693 | 0.27 | 0.82932 | 0.84182 | 0.82814 | ||
| 9917 | 2014.02.10 00:30 | modify | 693 | 0.27 | 0.82932 | 0.84182 | 0.82799 | ||
| 9918 | 2014.02.10 00:47 | modify | 693 | 0.27 | 0.82934 | 0.84184 | 0.82801 | ||
| 9919 | 2014.02.10 00:47 | modify | 693 | 0.27 | 0.82934 | 0.84184 | 0.82791 | ||
| 9920 | 2014.02.10 00:59 | delete | 693 | 0.27 | 0.82934 | 0.84184 | 0.82791 | ||
| 9921 | 2014.02.14 22:00 | buy limit | 694 | 0.27 | 0.83590 | 0.82340 | 0.84590 | ||
| 9922 | 2014.02.14 22:00 | sell limit | 695 | 0.27 | 0.83718 | 0.84968 | 0.82718 | ||
| 9923 | 2014.02.14 22:00 | sell | 695 | 0.27 | 0.83717 | 0.84968 | 0.82718 | ||
| 9924 | 2014.02.14 22:00 | modify | 694 | 0.27 | 0.83590 | 0.82340 | 0.83713 | ||
| 9925 | 2014.02.14 22:00 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83590 | ||
| 9926 | 2014.02.14 22:15 | modify | 694 | 0.27 | 0.83589 | 0.82339 | 0.83712 | ||
| 9927 | 2014.02.14 22:30 | modify | 694 | 0.27 | 0.83589 | 0.82339 | 0.83711 | ||
| 9928 | 2014.02.14 22:45 | modify | 694 | 0.27 | 0.83592 | 0.82342 | 0.83714 | ||
| 9929 | 2014.02.14 22:45 | modify | 694 | 0.27 | 0.83592 | 0.82342 | 0.83716 | ||
| 9930 | 2014.02.14 22:45 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83592 | ||
| 9931 | 2014.02.14 23:00 | modify | 694 | 0.27 | 0.83611 | 0.82361 | 0.83735 | ||
| 9932 | 2014.02.14 23:00 | modify | 694 | 0.27 | 0.83611 | 0.82361 | 0.83713 | ||
| 9933 | 2014.02.14 23:00 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83611 | ||
| 9934 | 2014.02.14 23:16 | modify | 694 | 0.27 | 0.83624 | 0.82374 | 0.83726 | ||
| 9935 | 2014.02.14 23:16 | modify | 694 | 0.27 | 0.83624 | 0.82374 | 0.83714 | ||
| 9936 | 2014.02.14 23:16 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83624 | ||
| 9937 | 2014.02.14 23:30 | modify | 694 | 0.27 | 0.83631 | 0.82381 | 0.83721 | ||
| 9938 | 2014.02.14 23:30 | modify | 694 | 0.27 | 0.83631 | 0.82381 | 0.83717 | ||
| 9939 | 2014.02.14 23:30 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83631 | ||
| 9940 | 2014.02.14 23:45 | modify | 694 | 0.27 | 0.83634 | 0.82384 | 0.83720 | ||
| 9941 | 2014.02.14 23:45 | modify | 694 | 0.27 | 0.83634 | 0.82384 | 0.83717 | ||
| 9942 | 2014.02.14 23:45 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83634 | ||
| 9943 | 2014.02.14 23:50 | delete | 694 | 0.27 | 0.83634 | 0.82384 | 0.83717 | ||
| 9944 | 2014.02.17 00:00 | modify | 695 | 0.27 | 0.83717 | 0.84968 | 0.83636 | ||
| 9945 | 2014.02.17 00:13 | t/p | 695 | 0.27 | 0.83634 | 0.84968 | 0.83636 | 20.00 | 2695.44 |
| 9946 | 2014.02.17 00:13 | sell limit | 696 | 0.27 | 0.83717 | 0.84967 | 0.82717 | ||
| 9947 | 2014.02.17 00:13 | modify | 696 | 0.27 | 0.83717 | 0.84967 | 0.83636 | ||
| 9948 | 2014.02.17 00:15 | modify | 696 | 0.27 | 0.83718 | 0.84968 | 0.83637 | ||
| 9949 | 2014.02.17 00:15 | modify | 696 | 0.27 | 0.83718 | 0.84968 | 0.83633 | ||
| 9950 | 2014.02.17 00:25 | buy limit | 697 | 0.27 | 0.83633 | 0.82383 | 0.84633 | ||
| 9951 | 2014.02.17 00:25 | modify | 697 | 0.27 | 0.83633 | 0.82383 | 0.83718 | ||
| 9952 | 2014.02.17 00:30 | modify | 696 | 0.27 | 0.83716 | 0.84966 | 0.83631 | ||
| 9953 | 2014.02.17 00:30 | modify | 697 | 0.27 | 0.83640 | 0.82390 | 0.83725 | ||
| 9954 | 2014.02.17 00:30 | modify | 697 | 0.27 | 0.83640 | 0.82390 | 0.83716 | ||
| 9955 | 2014.02.17 00:30 | modify | 696 | 0.27 | 0.83716 | 0.84966 | 0.83640 | ||
| 9956 | 2014.02.17 00:45 | modify | 697 | 0.27 | 0.83639 | 0.82389 | 0.83715 | ||
| 9957 | 2014.02.17 00:45 | modify | 697 | 0.27 | 0.83639 | 0.82389 | 0.83716 | ||
| 9958 | 2014.02.17 00:45 | modify | 696 | 0.27 | 0.83716 | 0.84966 | 0.83639 | ||
| 9959 | 2014.02.17 00:59 | delete | 697 | 0.27 | 0.83639 | 0.82389 | 0.83716 | ||
| 9960 | 2014.02.17 00:59 | delete | 696 | 0.27 | 0.83716 | 0.84966 | 0.83639 | ||
| 9961 | 2014.02.21 22:00 | buy limit | 698 | 0.27 | 0.82738 | 0.81488 | 0.83738 | ||
| 9962 | 2014.02.21 22:00 | sell limit | 699 | 0.27 | 0.82901 | 0.84151 | 0.81901 | ||
| 9963 | 2014.02.21 22:00 | modify | 699 | 0.27 | 0.82901 | 0.84151 | 0.82738 | ||
| 9964 | 2014.02.21 22:00 | modify | 698 | 0.27 | 0.82738 | 0.81488 | 0.82901 | ||
| 9965 | 2014.02.21 22:15 | modify | 698 | 0.27 | 0.82742 | 0.81492 | 0.82905 | ||
| 9966 | 2014.02.21 22:15 | modify | 699 | 0.27 | 0.82884 | 0.84134 | 0.82721 | ||
| 9967 | 2014.02.21 22:15 | modify | 699 | 0.27 | 0.82884 | 0.84134 | 0.82742 | ||
| 9968 | 2014.02.21 22:15 | modify | 698 | 0.27 | 0.82742 | 0.81492 | 0.82884 | ||
| 9969 | 2014.02.21 22:30 | modify | 699 | 0.27 | 0.82883 | 0.84133 | 0.82741 | ||
| 9970 | 2014.02.21 22:30 | modify | 699 | 0.27 | 0.82883 | 0.84133 | 0.82742 | ||
| 9971 | 2014.02.21 22:30 | modify | 698 | 0.27 | 0.82742 | 0.81492 | 0.82883 | ||
| 9972 | 2014.02.21 22:45 | modify | 698 | 0.27 | 0.82747 | 0.81497 | 0.82888 | ||
| 9973 | 2014.02.21 22:45 | modify | 699 | 0.27 | 0.82883 | 0.84133 | 0.82747 | ||
| 9974 | 2014.02.21 22:45 | modify | 698 | 0.27 | 0.82747 | 0.81497 | 0.82883 | ||
| 9975 | 2014.02.21 23:00 | modify | 698 | 0.27 | 0.82751 | 0.81501 | 0.82887 | ||
| 9976 | 2014.02.21 23:00 | modify | 699 | 0.27 | 0.82882 | 0.84132 | 0.82746 | ||
| 9977 | 2014.02.21 23:00 | modify | 699 | 0.27 | 0.82882 | 0.84132 | 0.82751 | ||
| 9978 | 2014.02.21 23:00 | modify | 698 | 0.27 | 0.82751 | 0.81501 | 0.82882 | ||
| 9979 | 2014.02.21 23:15 | modify | 698 | 0.27 | 0.82758 | 0.81508 | 0.82889 | ||
| 9980 | 2014.02.21 23:15 | modify | 699 | 0.27 | 0.82878 | 0.84128 | 0.82747 | ||
| 9981 | 2014.02.21 23:15 | modify | 699 | 0.27 | 0.82878 | 0.84128 | 0.82758 | ||
| 9982 | 2014.02.21 23:15 | modify | 698 | 0.27 | 0.82758 | 0.81508 | 0.82878 | ||
| 9983 | 2014.02.21 23:16 | buy | 698 | 0.27 | 0.82753 | 0.81508 | 0.82878 | ||
| 9984 | 2014.02.21 23:30 | modify | 699 | 0.27 | 0.82878 | 0.84128 | 0.82759 | ||
| 9985 | 2014.02.21 23:45 | modify | 699 | 0.27 | 0.82884 | 0.84134 | 0.82765 | ||
| 9986 | 2014.02.21 23:45 | modify | 699 | 0.27 | 0.82884 | 0.84134 | 0.82745 | ||
| 9987 | 2014.02.21 23:50 | delete | 699 | 0.27 | 0.82884 | 0.84134 | 0.82745 | ||
| 9988 | 2014.02.24 00:19 | sell limit | 700 | 0.27 | 0.82884 | 0.84134 | 0.81884 | ||
| 9989 | 2014.02.24 00:19 | modify | 700 | 0.27 | 0.82884 | 0.84134 | 0.82742 | ||
| 9990 | 2014.02.24 00:30 | modify | 700 | 0.27 | 0.82881 | 0.84131 | 0.82739 | ||
| 9991 | 2014.02.24 00:30 | modify | 700 | 0.27 | 0.82881 | 0.84131 | 0.82732 | ||
| 9992 | 2014.02.24 00:45 | modify | 700 | 0.27 | 0.82872 | 0.84122 | 0.82723 | ||
| 9993 | 2014.02.24 00:45 | modify | 700 | 0.27 | 0.82872 | 0.84122 | 0.82726 | ||
| 9994 | 2014.02.24 00:45 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82872 | ||
| 9995 | 2014.02.24 00:59 | delete | 700 | 0.27 | 0.82872 | 0.84122 | 0.82726 | ||
| 9996 | 2014.02.24 01:00 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82866 | ||
| 9997 | 2014.02.24 01:15 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82853 | ||
| 9998 | 2014.02.24 01:30 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82843 | ||
| 9999 | 2014.02.24 01:45 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82830 | ||
| 10000 | 2014.02.24 02:00 | modify | 698 | 0.27 | 0.82753 | 0.81508 | 0.82826 | ||
| 10001 | 2014.02.24 02:05 | t/p | 698 | 0.27 | 0.82827 | 0.81508 | 0.82826 | 17.90 | 2713.34 |
| 10002 | 2014.02.28 22:00 | buy limit | 701 | 0.27 | 0.83849 | 0.82599 | 0.84849 | ||
| 10003 | 2014.02.28 22:00 | sell limit | 702 | 0.27 | 0.83990 | 0.85240 | 0.82990 | ||
| 10004 | 2014.02.28 22:00 | modify | 702 | 0.27 | 0.83990 | 0.85240 | 0.83849 | ||
| 10005 | 2014.02.28 22:00 | modify | 701 | 0.27 | 0.83849 | 0.82599 | 0.83990 | ||
| 10006 | 2014.02.28 22:14 | buy | 701 | 0.27 | 0.83847 | 0.82599 | 0.83990 | ||
| 10007 | 2014.02.28 22:15 | modify | 702 | 0.27 | 0.83978 | 0.85228 | 0.83837 | ||
| 10008 | 2014.02.28 22:15 | modify | 702 | 0.27 | 0.83978 | 0.85228 | 0.83844 | ||
| 10009 | 2014.02.28 22:15 | modify | 701 | 0.27 | 0.83847 | 0.82599 | 0.83978 | ||
| 10010 | 2014.02.28 22:30 | modify | 702 | 0.27 | 0.83967 | 0.85217 | 0.83833 | ||
| 10011 | 2014.02.28 22:30 | modify | 702 | 0.27 | 0.83967 | 0.85217 | 0.83843 | ||
| 10012 | 2014.02.28 22:30 | modify | 701 | 0.27 | 0.83847 | 0.82599 | 0.83967 | ||
| 10013 | 2014.02.28 22:45 | modify | 702 | 0.27 | 0.83959 | 0.85209 | 0.83835 | ||
| 10014 | 2014.02.28 22:45 | modify | 702 | 0.27 | 0.83959 | 0.85209 | 0.83845 | ||
| 10015 | 2014.02.28 22:45 | modify | 701 | 0.27 | 0.83847 | 0.82599 | 0.83959 | ||
| 10016 | 2014.02.28 23:00 | modify | 702 | 0.27 | 0.83938 | 0.85188 | 0.83824 | ||
| 10017 | 2014.02.28 23:00 | modify | 702 | 0.27 | 0.83938 | 0.85188 | 0.83847 | ||
| 10018 | 2014.02.28 23:00 | modify | 701 | 0.27 | 0.83847 | 0.82599 | 0.83938 | ||
| 10019 | 2014.02.28 23:15 | modify | 702 | 0.27 | 0.83940 | 0.85190 | 0.83849 | ||
| 10020 | 2014.02.28 23:15 | modify | 702 | 0.27 | 0.83940 | 0.85190 | 0.83836 | ||
| 10021 | 2014.02.28 23:30 | modify | 702 | 0.27 | 0.83939 | 0.85189 | 0.83835 | ||
| 10022 | 2014.02.28 23:30 | modify | 702 | 0.27 | 0.83939 | 0.85189 | 0.83833 | ||
| 10023 | 2014.02.28 23:45 | modify | 702 | 0.27 | 0.83940 | 0.85190 | 0.83834 | ||
| 10024 | 2014.02.28 23:45 | modify | 702 | 0.27 | 0.83940 | 0.85190 | 0.83833 | ||
| 10025 | 2014.02.28 23:50 | delete | 702 | 0.27 | 0.83940 | 0.85190 | 0.83833 | ||
| 10026 | 2014.02.28 23:52 | t/p | 701 | 0.27 | 0.83938 | 0.82599 | 0.83938 | 23.08 | 2736.42 |
| 10027 | 2014.03.03 00:00 | sell limit | 703 | 0.27 | 0.83945 | 0.85195 | 0.82945 | ||
| 10028 | 2014.03.03 00:00 | modify | 703 | 0.27 | 0.83945 | 0.85195 | 0.83818 | ||
| 10029 | 2014.03.03 00:15 | modify | 703 | 0.27 | 0.83955 | 0.85205 | 0.83828 | ||
| 10030 | 2014.03.03 00:15 | modify | 703 | 0.27 | 0.83955 | 0.85205 | 0.83786 | ||
| 10031 | 2014.03.03 00:30 | modify | 703 | 0.27 | 0.83955 | 0.85205 | 0.83769 | ||
| 10032 | 2014.03.03 00:45 | modify | 703 | 0.27 | 0.83970 | 0.85220 | 0.83784 | ||
| 10033 | 2014.03.03 00:45 | modify | 703 | 0.27 | 0.83970 | 0.85220 | 0.83726 | ||
| 10034 | 2014.03.03 00:59 | delete | 703 | 0.27 | 0.83970 | 0.85220 | 0.83726 | ||
| 10035 | 2014.03.07 22:00 | buy limit | 704 | 0.27 | 0.84497 | 0.83247 | 0.85497 | ||
| 10036 | 2014.03.07 22:00 | sell limit | 705 | 0.27 | 0.84601 | 0.85851 | 0.83601 | ||
| 10037 | 2014.03.07 22:00 | modify | 705 | 0.27 | 0.84601 | 0.85851 | 0.84497 | ||
| 10038 | 2014.03.07 22:00 | modify | 704 | 0.27 | 0.84497 | 0.83247 | 0.84601 | ||
| 10039 | 2014.03.07 22:13 | sell | 705 | 0.27 | 0.84603 | 0.85851 | 0.84497 | ||
| 10040 | 2014.03.07 22:15 | modify | 704 | 0.27 | 0.84500 | 0.83250 | 0.84604 | ||
| 10041 | 2014.03.07 22:15 | modify | 704 | 0.27 | 0.84500 | 0.83250 | 0.84607 | ||
| 10042 | 2014.03.07 22:15 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84500 | ||
| 10043 | 2014.03.07 22:30 | modify | 704 | 0.27 | 0.84507 | 0.83257 | 0.84614 | ||
| 10044 | 2014.03.07 22:30 | modify | 704 | 0.27 | 0.84507 | 0.83257 | 0.84608 | ||
| 10045 | 2014.03.07 22:30 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84507 | ||
| 10046 | 2014.03.07 22:45 | modify | 704 | 0.27 | 0.84513 | 0.83263 | 0.84614 | ||
| 10047 | 2014.03.07 22:45 | modify | 704 | 0.27 | 0.84513 | 0.83263 | 0.84610 | ||
| 10048 | 2014.03.07 22:45 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84513 | ||
| 10049 | 2014.03.07 23:00 | modify | 704 | 0.27 | 0.84518 | 0.83268 | 0.84615 | ||
| 10050 | 2014.03.07 23:00 | modify | 704 | 0.27 | 0.84518 | 0.83268 | 0.84616 | ||
| 10051 | 2014.03.07 23:00 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84518 | ||
| 10052 | 2014.03.07 23:15 | modify | 704 | 0.27 | 0.84520 | 0.83270 | 0.84618 | ||
| 10053 | 2014.03.07 23:15 | modify | 704 | 0.27 | 0.84520 | 0.83270 | 0.84626 | ||
| 10054 | 2014.03.07 23:15 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84520 | ||
| 10055 | 2014.03.07 23:30 | modify | 704 | 0.27 | 0.84515 | 0.83265 | 0.84621 | ||
| 10056 | 2014.03.07 23:30 | modify | 704 | 0.27 | 0.84515 | 0.83265 | 0.84637 | ||
| 10057 | 2014.03.07 23:45 | modify | 704 | 0.27 | 0.84512 | 0.83262 | 0.84634 | ||
| 10058 | 2014.03.07 23:45 | modify | 704 | 0.27 | 0.84512 | 0.83262 | 0.84652 | ||
| 10059 | 2014.03.07 23:50 | delete | 704 | 0.27 | 0.84512 | 0.83262 | 0.84652 | ||
| 10060 | 2014.03.10 00:04 | buy limit | 706 | 0.27 | 0.84517 | 0.83267 | 0.85517 | ||
| 10061 | 2014.03.10 00:04 | modify | 706 | 0.27 | 0.84517 | 0.83267 | 0.84657 | ||
| 10062 | 2014.03.10 00:15 | modify | 706 | 0.27 | 0.84523 | 0.83273 | 0.84663 | ||
| 10063 | 2014.03.10 00:15 | modify | 706 | 0.27 | 0.84523 | 0.83273 | 0.84656 | ||
| 10064 | 2014.03.10 00:15 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84523 | ||
| 10065 | 2014.03.10 00:30 | modify | 706 | 0.27 | 0.84529 | 0.83279 | 0.84662 | ||
| 10066 | 2014.03.10 00:30 | modify | 706 | 0.27 | 0.84529 | 0.83279 | 0.84663 | ||
| 10067 | 2014.03.10 00:30 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84529 | ||
| 10068 | 2014.03.10 00:45 | modify | 706 | 0.27 | 0.84534 | 0.83284 | 0.84668 | ||
| 10069 | 2014.03.10 00:45 | modify | 706 | 0.27 | 0.84534 | 0.83284 | 0.84673 | ||
| 10070 | 2014.03.10 00:45 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84534 | ||
| 10071 | 2014.03.10 00:59 | delete | 706 | 0.27 | 0.84534 | 0.83284 | 0.84673 | ||
| 10072 | 2014.03.10 01:15 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84540 | ||
| 10073 | 2014.03.10 01:30 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84552 | ||
| 10074 | 2014.03.10 01:45 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84560 | ||
| 10075 | 2014.03.10 02:00 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84566 | ||
| 10076 | 2014.03.10 02:30 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84572 | ||
| 10077 | 2014.03.10 02:45 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84576 | ||
| 10078 | 2014.03.10 03:00 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84589 | ||
| 10079 | 2014.03.10 03:15 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84595 | ||
| 10080 | 2014.03.10 03:30 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84606 | ||
| 10081 | 2014.03.10 03:45 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84614 | ||
| 10082 | 2014.03.10 04:00 | modify | 705 | 0.27 | 0.84603 | 0.85851 | 0.84621 | ||
| 10083 | 2014.03.10 04:07 | t/p | 705 | 0.27 | 0.84621 | 0.85851 | 0.84621 | -7.27 | 2729.15 |
| 10084 | 2014.03.14 22:00 | buy limit | 707 | 0.27 | 0.85279 | 0.84029 | 0.86279 | ||
| 10085 | 2014.03.14 22:00 | sell limit | 708 | 0.27 | 0.85528 | 0.86778 | 0.84528 | ||
| 10086 | 2014.03.14 22:00 | modify | 708 | 0.27 | 0.85528 | 0.86778 | 0.85279 | ||
| 10087 | 2014.03.14 22:00 | modify | 707 | 0.27 | 0.85279 | 0.84029 | 0.85528 | ||
| 10088 | 2014.03.14 22:15 | modify | 707 | 0.27 | 0.85280 | 0.84030 | 0.85529 | ||
| 10089 | 2014.03.14 22:15 | modify | 708 | 0.27 | 0.85499 | 0.86749 | 0.85250 | ||
| 10090 | 2014.03.14 22:15 | modify | 708 | 0.27 | 0.85499 | 0.86749 | 0.85280 | ||
| 10091 | 2014.03.14 22:15 | modify | 707 | 0.27 | 0.85280 | 0.84030 | 0.85499 | ||
| 10092 | 2014.03.14 22:30 | modify | 707 | 0.27 | 0.85289 | 0.84039 | 0.85508 | ||
| 10093 | 2014.03.14 22:30 | modify | 708 | 0.27 | 0.85465 | 0.86715 | 0.85246 | ||
| 10094 | 2014.03.14 22:30 | modify | 708 | 0.27 | 0.85465 | 0.86715 | 0.85289 | ||
| 10095 | 2014.03.14 22:30 | modify | 707 | 0.27 | 0.85289 | 0.84039 | 0.85465 | ||
| 10096 | 2014.03.14 22:45 | modify | 707 | 0.27 | 0.85293 | 0.84043 | 0.85469 | ||
| 10097 | 2014.03.14 22:45 | modify | 708 | 0.27 | 0.85443 | 0.86693 | 0.85267 | ||
| 10098 | 2014.03.14 22:45 | modify | 708 | 0.27 | 0.85443 | 0.86693 | 0.85293 | ||
| 10099 | 2014.03.14 22:45 | modify | 707 | 0.27 | 0.85293 | 0.84043 | 0.85443 | ||
| 10100 | 2014.03.14 23:00 | modify | 707 | 0.27 | 0.85290 | 0.84040 | 0.85440 | ||
| 10101 | 2014.03.14 23:00 | modify | 708 | 0.27 | 0.85432 | 0.86682 | 0.85282 | ||
| 10102 | 2014.03.14 23:00 | modify | 708 | 0.27 | 0.85432 | 0.86682 | 0.85290 | ||
| 10103 | 2014.03.14 23:00 | modify | 707 | 0.27 | 0.85290 | 0.84040 | 0.85432 | ||
| 10104 | 2014.03.14 23:15 | modify | 707 | 0.27 | 0.85285 | 0.84035 | 0.85427 | ||
| 10105 | 2014.03.14 23:15 | modify | 708 | 0.27 | 0.85420 | 0.86670 | 0.85278 | ||
| 10106 | 2014.03.14 23:15 | modify | 708 | 0.27 | 0.85420 | 0.86670 | 0.85285 | ||
| 10107 | 2014.03.14 23:15 | modify | 707 | 0.27 | 0.85285 | 0.84035 | 0.85420 | ||
| 10108 | 2014.03.14 23:30 | modify | 707 | 0.27 | 0.85282 | 0.84032 | 0.85417 | ||
| 10109 | 2014.03.14 23:30 | modify | 708 | 0.27 | 0.85420 | 0.86670 | 0.85282 | ||
| 10110 | 2014.03.14 23:30 | modify | 707 | 0.27 | 0.85282 | 0.84032 | 0.85420 | ||
| 10111 | 2014.03.14 23:45 | modify | 707 | 0.27 | 0.85281 | 0.84031 | 0.85419 | ||
| 10112 | 2014.03.14 23:45 | modify | 708 | 0.27 | 0.85411 | 0.86661 | 0.85273 | ||
| 10113 | 2014.03.14 23:45 | modify | 708 | 0.27 | 0.85411 | 0.86661 | 0.85281 | ||
| 10114 | 2014.03.14 23:45 | modify | 707 | 0.27 | 0.85281 | 0.84031 | 0.85411 | ||
| 10115 | 2014.03.14 23:50 | delete | 708 | 0.27 | 0.85411 | 0.86661 | 0.85281 | ||
| 10116 | 2014.03.14 23:50 | delete | 707 | 0.27 | 0.85281 | 0.84031 | 0.85411 | ||
| 10117 | 2014.03.17 00:00 | sell limit | 709 | 0.27 | 0.85381 | 0.86631 | 0.84381 | ||
| 10118 | 2014.03.17 00:00 | modify | 709 | 0.27 | 0.85381 | 0.86631 | 0.85289 | ||
| 10119 | 2014.03.17 00:15 | modify | 709 | 0.27 | 0.85371 | 0.86621 | 0.85279 | ||
| 10120 | 2014.03.17 00:15 | modify | 709 | 0.27 | 0.85371 | 0.86621 | 0.85287 | ||
| 10121 | 2014.03.17 00:30 | buy limit | 710 | 0.27 | 0.85287 | 0.84037 | 0.86287 | ||
| 10122 | 2014.03.17 00:30 | modify | 709 | 0.27 | 0.85364 | 0.86614 | 0.85280 | ||
| 10123 | 2014.03.17 00:30 | modify | 710 | 0.27 | 0.85287 | 0.84037 | 0.85364 | ||
| 10124 | 2014.03.17 00:30 | modify | 709 | 0.27 | 0.85364 | 0.86614 | 0.85287 | ||
| 10125 | 2014.03.17 00:38 | sell | 709 | 0.27 | 0.85368 | 0.86614 | 0.85287 | ||
| 10126 | 2014.03.17 00:45 | modify | 710 | 0.27 | 0.85288 | 0.84038 | 0.85365 | ||
| 10127 | 2014.03.17 00:45 | modify | 710 | 0.27 | 0.85288 | 0.84038 | 0.85354 | ||
| 10128 | 2014.03.17 00:45 | modify | 709 | 0.27 | 0.85368 | 0.86614 | 0.85288 | ||
| 10129 | 2014.03.17 00:59 | delete | 710 | 0.27 | 0.85288 | 0.84038 | 0.85354 | ||
| 10130 | 2014.03.17 01:33 | t/p | 709 | 0.27 | 0.85287 | 0.86614 | 0.85288 | 20.38 | 2749.53 |
| 10131 | 2014.03.21 22:00 | buy limit | 711 | 0.27 | 0.85376 | 0.84126 | 0.86376 | ||
| 10132 | 2014.03.21 22:00 | sell limit | 712 | 0.27 | 0.85549 | 0.86799 | 0.84549 | ||
| 10133 | 2014.03.21 22:00 | buy | 711 | 0.27 | 0.85376 | 0.84126 | 0.86376 | ||
| 10134 | 2014.03.21 22:00 | modify | 712 | 0.27 | 0.85549 | 0.86799 | 0.85393 | ||
| 10135 | 2014.03.21 22:00 | modify | 711 | 0.27 | 0.85376 | 0.84126 | 0.85549 | ||
| 10136 | 2014.03.21 22:15 | modify | 712 | 0.27 | 0.85551 | 0.86801 | 0.85395 | ||
| 10137 | 2014.03.21 22:15 | modify | 712 | 0.27 | 0.85551 | 0.86801 | 0.85385 | ||
| 10138 | 2014.03.21 22:30 | modify | 712 | 0.27 | 0.85551 | 0.86801 | 0.85383 | ||
| 10139 | 2014.03.21 22:45 | modify | 712 | 0.27 | 0.85553 | 0.86803 | 0.85385 | ||
| 10140 | 2014.03.21 22:45 | modify | 712 | 0.27 | 0.85553 | 0.86803 | 0.85375 | ||
| 10141 | 2014.03.21 23:00 | modify | 712 | 0.27 | 0.85549 | 0.86799 | 0.85371 | ||
| 10142 | 2014.03.21 23:00 | modify | 712 | 0.27 | 0.85549 | 0.86799 | 0.85368 | ||
| 10143 | 2014.03.21 23:15 | modify | 712 | 0.27 | 0.85544 | 0.86794 | 0.85363 | ||
| 10144 | 2014.03.21 23:15 | modify | 712 | 0.27 | 0.85544 | 0.86794 | 0.85357 | ||
| 10145 | 2014.03.21 23:15 | modify | 711 | 0.27 | 0.85376 | 0.84126 | 0.85544 | ||
| 10146 | 2014.03.21 23:30 | modify | 712 | 0.27 | 0.85542 | 0.86792 | 0.85355 | ||
| 10147 | 2014.03.21 23:30 | modify | 712 | 0.27 | 0.85542 | 0.86792 | 0.85346 | ||
| 10148 | 2014.03.21 23:30 | modify | 711 | 0.27 | 0.85376 | 0.84126 | 0.85542 | ||
| 10149 | 2014.03.21 23:45 | modify | 712 | 0.27 | 0.85541 | 0.86791 | 0.85345 | ||
| 10150 | 2014.03.21 23:45 | modify | 712 | 0.27 | 0.85541 | 0.86791 | 0.85336 | ||
| 10151 | 2014.03.21 23:45 | modify | 711 | 0.27 | 0.85376 | 0.84126 | 0.85541 | ||
| 10152 | 2014.03.21 23:50 | delete | 712 | 0.27 | 0.85541 | 0.86791 | 0.85336 | ||
| 10153 | 2014.03.24 00:07 | t/p | 711 | 0.27 | 0.85558 | 0.84126 | 0.85541 | 47.06 | 2796.59 |
| 10154 | 2014.03.24 00:08 | buy limit | 713 | 0.28 | 0.85317 | 0.84067 | 0.86317 | ||
| 10155 | 2014.03.24 00:08 | modify | 713 | 0.28 | 0.85317 | 0.84067 | 0.85542 | ||
| 10156 | 2014.03.24 00:15 | modify | 713 | 0.28 | 0.85318 | 0.84068 | 0.85543 | ||
| 10157 | 2014.03.24 00:15 | modify | 713 | 0.28 | 0.85318 | 0.84068 | 0.85549 | ||
| 10158 | 2014.03.24 00:30 | modify | 713 | 0.28 | 0.85316 | 0.84066 | 0.85547 | ||
| 10159 | 2014.03.24 00:45 | modify | 713 | 0.28 | 0.85316 | 0.84066 | 0.85550 | ||
| 10160 | 2014.03.24 00:59 | delete | 713 | 0.28 | 0.85316 | 0.84066 | 0.85550 | ||
| 10161 | 2014.03.28 22:00 | buy limit | 714 | 0.28 | 0.86490 | 0.85240 | 0.87490 | ||
| 10162 | 2014.03.28 22:00 | sell limit | 715 | 0.28 | 0.86708 | 0.87958 | 0.85708 | ||
| 10163 | 2014.03.28 22:00 | modify | 715 | 0.28 | 0.86708 | 0.87958 | 0.86490 | ||
| 10164 | 2014.03.28 22:00 | modify | 714 | 0.28 | 0.86490 | 0.85240 | 0.86708 | ||
| 10165 | 2014.03.28 22:15 | modify | 714 | 0.28 | 0.86488 | 0.85238 | 0.86706 | ||
| 10166 | 2014.03.28 22:15 | modify | 715 | 0.28 | 0.86701 | 0.87951 | 0.86483 | ||
| 10167 | 2014.03.28 22:15 | modify | 715 | 0.28 | 0.86701 | 0.87951 | 0.86488 | ||
| 10168 | 2014.03.28 22:15 | modify | 714 | 0.28 | 0.86488 | 0.85238 | 0.86701 | ||
| 10169 | 2014.03.28 22:30 | modify | 714 | 0.28 | 0.86482 | 0.85232 | 0.86695 | ||
| 10170 | 2014.03.28 22:30 | modify | 715 | 0.28 | 0.86694 | 0.87944 | 0.86481 | ||
| 10171 | 2014.03.28 22:30 | modify | 715 | 0.28 | 0.86694 | 0.87944 | 0.86482 | ||
| 10172 | 2014.03.28 22:30 | modify | 714 | 0.28 | 0.86482 | 0.85232 | 0.86694 | ||
| 10173 | 2014.03.28 22:45 | modify | 714 | 0.28 | 0.86484 | 0.85234 | 0.86696 | ||
| 10174 | 2014.03.28 22:45 | modify | 715 | 0.28 | 0.86668 | 0.87918 | 0.86456 | ||
| 10175 | 2014.03.28 22:45 | modify | 715 | 0.28 | 0.86668 | 0.87918 | 0.86484 | ||
| 10176 | 2014.03.28 22:45 | modify | 714 | 0.28 | 0.86484 | 0.85234 | 0.86668 | ||
| 10177 | 2014.03.28 23:00 | modify | 714 | 0.28 | 0.86503 | 0.85253 | 0.86687 | ||
| 10178 | 2014.03.28 23:00 | modify | 715 | 0.28 | 0.86626 | 0.87876 | 0.86442 | ||
| 10179 | 2014.03.28 23:00 | modify | 715 | 0.28 | 0.86626 | 0.87876 | 0.86503 | ||
| 10180 | 2014.03.28 23:00 | modify | 714 | 0.28 | 0.86503 | 0.85253 | 0.86626 | ||
| 10181 | 2014.03.28 23:15 | modify | 714 | 0.28 | 0.86505 | 0.85255 | 0.86628 | ||
| 10182 | 2014.03.28 23:15 | modify | 715 | 0.28 | 0.86612 | 0.87862 | 0.86489 | ||
| 10183 | 2014.03.28 23:15 | modify | 715 | 0.28 | 0.86612 | 0.87862 | 0.86505 | ||
| 10184 | 2014.03.28 23:15 | modify | 714 | 0.28 | 0.86505 | 0.85255 | 0.86612 | ||
| 10185 | 2014.03.28 23:30 | modify | 714 | 0.28 | 0.86510 | 0.85260 | 0.86617 | ||
| 10186 | 2014.03.28 23:30 | modify | 715 | 0.28 | 0.86598 | 0.87848 | 0.86491 | ||
| 10187 | 2014.03.28 23:30 | modify | 715 | 0.28 | 0.86598 | 0.87848 | 0.86510 | ||
| 10188 | 2014.03.28 23:30 | modify | 714 | 0.28 | 0.86510 | 0.85260 | 0.86598 | ||
| 10189 | 2014.03.28 23:45 | modify | 714 | 0.28 | 0.86518 | 0.85268 | 0.86606 | ||
| 10190 | 2014.03.28 23:45 | modify | 715 | 0.28 | 0.86581 | 0.87831 | 0.86493 | ||
| 10191 | 2014.03.28 23:45 | modify | 715 | 0.28 | 0.86581 | 0.87831 | 0.86518 | ||
| 10192 | 2014.03.28 23:45 | modify | 714 | 0.28 | 0.86518 | 0.85268 | 0.86581 | ||
| 10193 | 2014.03.28 23:50 | delete | 715 | 0.28 | 0.86581 | 0.87831 | 0.86518 | ||
| 10194 | 2014.03.28 23:50 | delete | 714 | 0.28 | 0.86518 | 0.85268 | 0.86581 | ||
| 10195 | 2014.03.31 00:00 | buy limit | 716 | 0.28 | 0.86519 | 0.85269 | 0.87519 | ||
| 10196 | 2014.03.31 00:01 | modify | 716 | 0.28 | 0.86519 | 0.85269 | 0.86582 | ||
| 10197 | 2014.03.31 00:15 | modify | 716 | 0.28 | 0.86515 | 0.85265 | 0.86578 | ||
| 10198 | 2014.03.31 00:15 | modify | 716 | 0.28 | 0.86515 | 0.85265 | 0.86596 | ||
| 10199 | 2014.03.31 00:30 | modify | 716 | 0.28 | 0.86510 | 0.85260 | 0.86591 | ||
| 10200 | 2014.03.31 00:30 | modify | 716 | 0.28 | 0.86510 | 0.85260 | 0.86613 | ||
| 10201 | 2014.03.31 00:45 | modify | 716 | 0.28 | 0.86513 | 0.85263 | 0.86616 | ||
| 10202 | 2014.03.31 00:45 | modify | 716 | 0.28 | 0.86513 | 0.85263 | 0.86619 | ||
| 10203 | 2014.03.31 00:59 | delete | 716 | 0.28 | 0.86513 | 0.85263 | 0.86619 | ||
| 10204 | 2014.04.04 22:00 | buy limit | 717 | 0.28 | 0.85767 | 0.84517 | 0.86767 | ||
| 10205 | 2014.04.04 22:00 | sell limit | 718 | 0.28 | 0.85948 | 0.87198 | 0.84948 | ||
| 10206 | 2014.04.04 22:00 | modify | 718 | 0.28 | 0.85948 | 0.87198 | 0.85767 | ||
| 10207 | 2014.04.04 22:00 | modify | 717 | 0.28 | 0.85767 | 0.84517 | 0.85948 | ||
| 10208 | 2014.04.04 22:15 | modify | 717 | 0.28 | 0.85772 | 0.84522 | 0.85953 | ||
| 10209 | 2014.04.04 22:15 | modify | 718 | 0.28 | 0.85933 | 0.87183 | 0.85752 | ||
| 10210 | 2014.04.04 22:15 | modify | 718 | 0.28 | 0.85933 | 0.87183 | 0.85772 | ||
| 10211 | 2014.04.04 22:15 | modify | 717 | 0.28 | 0.85772 | 0.84522 | 0.85933 | ||
| 10212 | 2014.04.04 22:30 | modify | 717 | 0.28 | 0.85778 | 0.84528 | 0.85939 | ||
| 10213 | 2014.04.04 22:30 | modify | 718 | 0.28 | 0.85921 | 0.87171 | 0.85760 | ||
| 10214 | 2014.04.04 22:30 | modify | 718 | 0.28 | 0.85921 | 0.87171 | 0.85778 | ||
| 10215 | 2014.04.04 22:30 | modify | 717 | 0.28 | 0.85778 | 0.84528 | 0.85921 | ||
| 10216 | 2014.04.04 22:31 | sell | 718 | 0.28 | 0.85924 | 0.87171 | 0.85778 | ||
| 10217 | 2014.04.04 22:45 | modify | 717 | 0.28 | 0.85782 | 0.84532 | 0.85925 | ||
| 10218 | 2014.04.04 22:45 | modify | 717 | 0.28 | 0.85782 | 0.84532 | 0.85913 | ||
| 10219 | 2014.04.04 22:45 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85782 | ||
| 10220 | 2014.04.04 23:00 | modify | 717 | 0.28 | 0.85783 | 0.84533 | 0.85914 | ||
| 10221 | 2014.04.04 23:00 | modify | 717 | 0.28 | 0.85783 | 0.84533 | 0.85908 | ||
| 10222 | 2014.04.04 23:00 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85783 | ||
| 10223 | 2014.04.04 23:32 | modify | 717 | 0.28 | 0.85781 | 0.84531 | 0.85906 | ||
| 10224 | 2014.04.04 23:32 | modify | 717 | 0.28 | 0.85781 | 0.84531 | 0.85914 | ||
| 10225 | 2014.04.04 23:45 | modify | 717 | 0.28 | 0.85780 | 0.84530 | 0.85913 | ||
| 10226 | 2014.04.04 23:45 | modify | 717 | 0.28 | 0.85780 | 0.84530 | 0.85923 | ||
| 10227 | 2014.04.04 23:50 | delete | 717 | 0.28 | 0.85780 | 0.84530 | 0.85923 | ||
| 10228 | 2014.04.07 00:15 | buy limit | 719 | 0.28 | 0.85778 | 0.84528 | 0.86778 | ||
| 10229 | 2014.04.07 00:16 | modify | 719 | 0.28 | 0.85778 | 0.84528 | 0.85935 | ||
| 10230 | 2014.04.07 00:30 | modify | 719 | 0.28 | 0.85780 | 0.84530 | 0.85937 | ||
| 10231 | 2014.04.07 00:30 | modify | 719 | 0.28 | 0.85780 | 0.84530 | 0.85934 | ||
| 10232 | 2014.04.07 00:46 | modify | 719 | 0.28 | 0.85782 | 0.84532 | 0.85936 | ||
| 10233 | 2014.04.07 00:46 | modify | 719 | 0.28 | 0.85782 | 0.84532 | 0.85935 | ||
| 10234 | 2014.04.07 00:59 | delete | 719 | 0.28 | 0.85782 | 0.84532 | 0.85935 | ||
| 10235 | 2014.04.07 01:00 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85788 | ||
| 10236 | 2014.04.07 01:15 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85799 | ||
| 10237 | 2014.04.07 01:30 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85809 | ||
| 10238 | 2014.04.07 01:45 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85823 | ||
| 10239 | 2014.04.07 02:00 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85825 | ||
| 10240 | 2014.04.07 04:45 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85828 | ||
| 10241 | 2014.04.07 05:00 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85832 | ||
| 10242 | 2014.04.07 05:15 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85855 | ||
| 10243 | 2014.04.07 05:30 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85881 | ||
| 10244 | 2014.04.07 05:45 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85900 | ||
| 10245 | 2014.04.07 06:00 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85926 | ||
| 10246 | 2014.04.07 06:15 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85947 | ||
| 10247 | 2014.04.07 06:30 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.85972 | ||
| 10248 | 2014.04.07 06:45 | modify | 718 | 0.28 | 0.85924 | 0.87171 | 0.86010 | ||
| 10249 | 2014.04.07 06:49 | t/p | 718 | 0.28 | 0.86007 | 0.87171 | 0.86010 | -25.73 | 2770.85 |
| 10250 | 2014.04.11 22:00 | buy limit | 720 | 0.28 | 0.86793 | 0.85543 | 0.87793 | ||
| 10251 | 2014.04.11 22:00 | sell limit | 721 | 0.28 | 0.86886 | 0.88136 | 0.85886 | ||
| 10252 | 2014.04.11 22:00 | modify | 721 | 0.28 | 0.86886 | 0.88136 | 0.86793 | ||
| 10253 | 2014.04.11 22:00 | modify | 720 | 0.28 | 0.86793 | 0.85543 | 0.86886 | ||
| 10254 | 2014.04.11 22:15 | modify | 720 | 0.28 | 0.86794 | 0.85544 | 0.86887 | ||
| 10255 | 2014.04.11 22:15 | modify | 721 | 0.28 | 0.86877 | 0.88127 | 0.86784 | ||
| 10256 | 2014.04.11 22:15 | modify | 721 | 0.28 | 0.86877 | 0.88127 | 0.86794 | ||
| 10257 | 2014.04.11 22:15 | modify | 720 | 0.28 | 0.86794 | 0.85544 | 0.86877 | ||
| 10258 | 2014.04.11 22:41 | sell | 721 | 0.28 | 0.86878 | 0.88127 | 0.86794 | ||
| 10259 | 2014.04.11 22:46 | modify | 720 | 0.28 | 0.86798 | 0.85548 | 0.86881 | ||
| 10260 | 2014.04.11 22:46 | modify | 720 | 0.28 | 0.86798 | 0.85548 | 0.86882 | ||
| 10261 | 2014.04.11 22:46 | modify | 721 | 0.28 | 0.86878 | 0.88127 | 0.86798 | ||
| 10262 | 2014.04.11 23:00 | modify | 720 | 0.28 | 0.86797 | 0.85547 | 0.86881 | ||
| 10263 | 2014.04.11 23:00 | modify | 720 | 0.28 | 0.86797 | 0.85547 | 0.86886 | ||
| 10264 | 2014.04.11 23:15 | modify | 720 | 0.28 | 0.86797 | 0.85547 | 0.86889 | ||
| 10265 | 2014.04.11 23:30 | modify | 720 | 0.28 | 0.86794 | 0.85544 | 0.86886 | ||
| 10266 | 2014.04.11 23:30 | modify | 720 | 0.28 | 0.86794 | 0.85544 | 0.86894 | ||
| 10267 | 2014.04.11 23:46 | modify | 720 | 0.28 | 0.86793 | 0.85543 | 0.86893 | ||
| 10268 | 2014.04.11 23:46 | modify | 720 | 0.28 | 0.86793 | 0.85543 | 0.86890 | ||
| 10269 | 2014.04.11 23:50 | delete | 720 | 0.28 | 0.86793 | 0.85543 | 0.86890 | ||
| 10270 | 2014.04.11 23:58 | t/p | 721 | 0.28 | 0.86795 | 0.88127 | 0.86798 | 21.70 | 2792.55 |
| 10271 | 2014.04.14 00:07 | sell limit | 722 | 0.28 | 0.86891 | 0.88141 | 0.85891 | ||
| 10272 | 2014.04.14 00:07 | modify | 722 | 0.28 | 0.86891 | 0.88141 | 0.86793 | ||
| 10273 | 2014.04.14 00:15 | modify | 722 | 0.28 | 0.86891 | 0.88141 | 0.86795 | ||
| 10274 | 2014.04.14 00:32 | modify | 722 | 0.28 | 0.86890 | 0.88140 | 0.86794 | ||
| 10275 | 2014.04.14 00:32 | modify | 722 | 0.28 | 0.86890 | 0.88140 | 0.86797 | ||
| 10276 | 2014.04.14 00:36 | buy limit | 723 | 0.28 | 0.86797 | 0.85547 | 0.87797 | ||
| 10277 | 2014.04.14 00:36 | modify | 723 | 0.28 | 0.86797 | 0.85547 | 0.86890 | ||
| 10278 | 2014.04.14 00:45 | modify | 722 | 0.28 | 0.86891 | 0.88141 | 0.86798 | ||
| 10279 | 2014.04.14 00:45 | modify | 723 | 0.28 | 0.86797 | 0.85547 | 0.86891 | ||
| 10280 | 2014.04.14 00:45 | modify | 722 | 0.28 | 0.86891 | 0.88141 | 0.86797 | ||
| 10281 | 2014.04.14 00:59 | delete | 723 | 0.28 | 0.86797 | 0.85547 | 0.86891 | ||
| 10282 | 2014.04.14 00:59 | delete | 722 | 0.28 | 0.86891 | 0.88141 | 0.86797 | ||
| 10283 | 2014.04.18 22:00 | buy limit | 724 | 0.28 | 0.85711 | 0.84461 | 0.86711 | ||
| 10284 | 2014.04.18 22:00 | sell limit | 725 | 0.28 | 0.85851 | 0.87101 | 0.84851 | ||
| 10285 | 2014.04.18 22:00 | modify | 725 | 0.28 | 0.85851 | 0.87101 | 0.85711 | ||
| 10286 | 2014.04.18 22:00 | modify | 724 | 0.28 | 0.85711 | 0.84461 | 0.85851 | ||
| 10287 | 2014.04.18 22:15 | modify | 724 | 0.28 | 0.85706 | 0.84456 | 0.85846 | ||
| 10288 | 2014.04.18 22:15 | modify | 725 | 0.28 | 0.85843 | 0.87093 | 0.85703 | ||
| 10289 | 2014.04.18 22:15 | modify | 725 | 0.28 | 0.85843 | 0.87093 | 0.85706 | ||
| 10290 | 2014.04.18 22:15 | modify | 724 | 0.28 | 0.85706 | 0.84456 | 0.85843 | ||
| 10291 | 2014.04.18 22:30 | modify | 724 | 0.28 | 0.85705 | 0.84455 | 0.85842 | ||
| 10292 | 2014.04.18 22:30 | modify | 725 | 0.28 | 0.85832 | 0.87082 | 0.85695 | ||
| 10293 | 2014.04.18 22:30 | modify | 725 | 0.28 | 0.85832 | 0.87082 | 0.85705 | ||
| 10294 | 2014.04.18 22:30 | modify | 724 | 0.28 | 0.85705 | 0.84455 | 0.85832 | ||
| 10295 | 2014.04.18 22:45 | modify | 724 | 0.28 | 0.85703 | 0.84453 | 0.85830 | ||
| 10296 | 2014.04.18 22:45 | modify | 725 | 0.28 | 0.85822 | 0.87072 | 0.85695 | ||
| 10297 | 2014.04.18 22:45 | modify | 725 | 0.28 | 0.85822 | 0.87072 | 0.85703 | ||
| 10298 | 2014.04.18 22:45 | modify | 724 | 0.28 | 0.85703 | 0.84453 | 0.85822 | ||
| 10299 | 2014.04.18 23:00 | modify | 725 | 0.28 | 0.85810 | 0.87060 | 0.85691 | ||
| 10300 | 2014.04.18 23:00 | modify | 725 | 0.28 | 0.85810 | 0.87060 | 0.85703 | ||
| 10301 | 2014.04.18 23:00 | modify | 724 | 0.28 | 0.85703 | 0.84453 | 0.85810 | ||
| 10302 | 2014.04.18 23:15 | modify | 724 | 0.28 | 0.85702 | 0.84452 | 0.85809 | ||
| 10303 | 2014.04.18 23:15 | modify | 725 | 0.28 | 0.85803 | 0.87053 | 0.85696 | ||
| 10304 | 2014.04.18 23:15 | modify | 725 | 0.28 | 0.85803 | 0.87053 | 0.85702 | ||
| 10305 | 2014.04.18 23:15 | modify | 724 | 0.28 | 0.85702 | 0.84452 | 0.85803 | ||
| 10306 | 2014.04.18 23:30 | modify | 724 | 0.28 | 0.85698 | 0.84448 | 0.85799 | ||
| 10307 | 2014.04.18 23:30 | modify | 725 | 0.28 | 0.85797 | 0.87047 | 0.85696 | ||
| 10308 | 2014.04.18 23:30 | modify | 725 | 0.28 | 0.85797 | 0.87047 | 0.85698 | ||
| 10309 | 2014.04.18 23:30 | modify | 724 | 0.28 | 0.85698 | 0.84448 | 0.85797 | ||
| 10310 | 2014.04.18 23:45 | modify | 724 | 0.28 | 0.85696 | 0.84446 | 0.85795 | ||
| 10311 | 2014.04.18 23:45 | modify | 725 | 0.28 | 0.85788 | 0.87038 | 0.85689 | ||
| 10312 | 2014.04.18 23:45 | modify | 725 | 0.28 | 0.85788 | 0.87038 | 0.85696 | ||
| 10313 | 2014.04.18 23:45 | modify | 724 | 0.28 | 0.85696 | 0.84446 | 0.85788 | ||
| 10314 | 2014.04.18 23:52 | delete | 725 | 0.28 | 0.85788 | 0.87038 | 0.85696 | ||
| 10315 | 2014.04.18 23:52 | delete | 724 | 0.28 | 0.85696 | 0.84446 | 0.85788 | ||
| 10316 | 2014.04.21 00:13 | sell limit | 726 | 0.28 | 0.85777 | 0.87027 | 0.84777 | ||
| 10317 | 2014.04.21 00:13 | modify | 726 | 0.28 | 0.85777 | 0.87027 | 0.85693 | ||
| 10318 | 2014.04.21 00:15 | modify | 726 | 0.28 | 0.85765 | 0.87015 | 0.85681 | ||
| 10319 | 2014.04.21 00:15 | modify | 726 | 0.28 | 0.85765 | 0.87015 | 0.85694 | ||
| 10320 | 2014.04.21 00:30 | modify | 726 | 0.28 | 0.85759 | 0.87009 | 0.85688 | ||
| 10321 | 2014.04.21 00:30 | modify | 726 | 0.28 | 0.85759 | 0.87009 | 0.85693 | ||
| 10322 | 2014.04.21 00:45 | modify | 726 | 0.28 | 0.85753 | 0.87003 | 0.85687 | ||
| 10323 | 2014.04.21 00:45 | modify | 726 | 0.28 | 0.85753 | 0.87003 | 0.85692 | ||
| 10324 | 2014.04.21 00:59 | delete | 726 | 0.28 | 0.85753 | 0.87003 | 0.85692 | ||
| 10325 | 2014.04.25 22:00 | buy limit | 727 | 0.28 | 0.85758 | 0.84508 | 0.86758 | ||
| 10326 | 2014.04.25 22:00 | sell limit | 728 | 0.28 | 0.85858 | 0.87108 | 0.84858 | ||
| 10327 | 2014.04.25 22:00 | modify | 728 | 0.28 | 0.85858 | 0.87108 | 0.85758 | ||
| 10328 | 2014.04.25 22:00 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85858 | ||
| 10329 | 2014.04.25 22:00 | buy | 727 | 0.28 | 0.85758 | 0.84508 | 0.85858 | ||
| 10330 | 2014.04.25 22:15 | modify | 728 | 0.28 | 0.85855 | 0.87105 | 0.85755 | ||
| 10331 | 2014.04.25 22:15 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85855 | ||
| 10332 | 2014.04.25 22:30 | modify | 728 | 0.28 | 0.85844 | 0.87094 | 0.85744 | ||
| 10333 | 2014.04.25 22:30 | modify | 728 | 0.28 | 0.85844 | 0.87094 | 0.85754 | ||
| 10334 | 2014.04.25 22:30 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85844 | ||
| 10335 | 2014.04.25 22:45 | modify | 728 | 0.28 | 0.85835 | 0.87085 | 0.85745 | ||
| 10336 | 2014.04.25 22:45 | modify | 728 | 0.28 | 0.85835 | 0.87085 | 0.85756 | ||
| 10337 | 2014.04.25 22:45 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85835 | ||
| 10338 | 2014.04.25 23:00 | modify | 728 | 0.28 | 0.85827 | 0.87077 | 0.85748 | ||
| 10339 | 2014.04.25 23:00 | modify | 728 | 0.28 | 0.85827 | 0.87077 | 0.85757 | ||
| 10340 | 2014.04.25 23:00 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85827 | ||
| 10341 | 2014.04.25 23:15 | modify | 728 | 0.28 | 0.85827 | 0.87077 | 0.85758 | ||
| 10342 | 2014.04.25 23:45 | modify | 728 | 0.28 | 0.85825 | 0.87075 | 0.85756 | ||
| 10343 | 2014.04.25 23:45 | modify | 728 | 0.28 | 0.85825 | 0.87075 | 0.85751 | ||
| 10344 | 2014.04.25 23:45 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85825 | ||
| 10345 | 2014.04.25 23:50 | delete | 728 | 0.28 | 0.85825 | 0.87075 | 0.85751 | ||
| 10346 | 2014.04.28 00:00 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85823 | ||
| 10347 | 2014.04.28 00:04 | sell limit | 729 | 0.28 | 0.85823 | 0.87073 | 0.84823 | ||
| 10348 | 2014.04.28 00:07 | modify | 729 | 0.28 | 0.85823 | 0.87073 | 0.85747 | ||
| 10349 | 2014.04.28 00:16 | modify | 729 | 0.28 | 0.85821 | 0.87071 | 0.85745 | ||
| 10350 | 2014.04.28 00:16 | modify | 729 | 0.28 | 0.85821 | 0.87071 | 0.85744 | ||
| 10351 | 2014.04.28 00:16 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85821 | ||
| 10352 | 2014.04.28 00:30 | modify | 729 | 0.28 | 0.85821 | 0.87071 | 0.85742 | ||
| 10353 | 2014.04.28 00:45 | modify | 729 | 0.28 | 0.85818 | 0.87068 | 0.85739 | ||
| 10354 | 2014.04.28 00:45 | modify | 729 | 0.28 | 0.85818 | 0.87068 | 0.85742 | ||
| 10355 | 2014.04.28 00:45 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85818 | ||
| 10356 | 2014.04.28 00:59 | delete | 729 | 0.28 | 0.85818 | 0.87068 | 0.85742 | ||
| 10357 | 2014.04.28 01:00 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85813 | ||
| 10358 | 2014.04.28 01:15 | modify | 727 | 0.28 | 0.85758 | 0.84508 | 0.85809 | ||
| 10359 | 2014.04.28 01:15 | t/p | 727 | 0.28 | 0.85813 | 0.84508 | 0.85809 | 13.24 | 2805.80 |
| 10360 | 2014.05.02 22:00 | buy limit | 730 | 0.28 | 0.86393 | 0.85143 | 0.87393 | ||
| 10361 | 2014.05.02 22:00 | sell limit | 731 | 0.28 | 0.86715 | 0.87965 | 0.85715 | ||
| 10362 | 2014.05.02 22:00 | modify | 731 | 0.28 | 0.86715 | 0.87965 | 0.86393 | ||
| 10363 | 2014.05.02 22:00 | modify | 730 | 0.28 | 0.86393 | 0.85143 | 0.86715 | ||
| 10364 | 2014.05.02 22:15 | modify | 730 | 0.28 | 0.86438 | 0.85188 | 0.86760 | ||
| 10365 | 2014.05.02 22:15 | modify | 731 | 0.28 | 0.86710 | 0.87960 | 0.86388 | ||
| 10366 | 2014.05.02 22:15 | modify | 731 | 0.28 | 0.86710 | 0.87960 | 0.86438 | ||
| 10367 | 2014.05.02 22:15 | modify | 730 | 0.28 | 0.86438 | 0.85188 | 0.86710 | ||
| 10368 | 2014.05.02 22:30 | modify | 730 | 0.28 | 0.86456 | 0.85206 | 0.86728 | ||
| 10369 | 2014.05.02 22:30 | modify | 731 | 0.28 | 0.86714 | 0.87964 | 0.86442 | ||
| 10370 | 2014.05.02 22:30 | modify | 731 | 0.28 | 0.86714 | 0.87964 | 0.86456 | ||
| 10371 | 2014.05.02 22:30 | modify | 730 | 0.28 | 0.86456 | 0.85206 | 0.86714 | ||
| 10372 | 2014.05.02 22:45 | modify | 730 | 0.28 | 0.86455 | 0.85205 | 0.86713 | ||
| 10373 | 2014.05.02 22:45 | modify | 731 | 0.28 | 0.86713 | 0.87963 | 0.86455 | ||
| 10374 | 2014.05.02 23:00 | modify | 730 | 0.28 | 0.86464 | 0.85214 | 0.86722 | ||
| 10375 | 2014.05.02 23:00 | modify | 731 | 0.28 | 0.86720 | 0.87970 | 0.86462 | ||
| 10376 | 2014.05.02 23:00 | modify | 731 | 0.28 | 0.86720 | 0.87970 | 0.86464 | ||
| 10377 | 2014.05.02 23:00 | modify | 730 | 0.28 | 0.86464 | 0.85214 | 0.86720 | ||
| 10378 | 2014.05.02 23:15 | modify | 730 | 0.28 | 0.86471 | 0.85221 | 0.86727 | ||
| 10379 | 2014.05.02 23:15 | modify | 731 | 0.28 | 0.86720 | 0.87970 | 0.86471 | ||
| 10380 | 2014.05.02 23:15 | modify | 730 | 0.28 | 0.86471 | 0.85221 | 0.86720 | ||
| 10381 | 2014.05.02 23:30 | modify | 730 | 0.28 | 0.86489 | 0.85239 | 0.86738 | ||
| 10382 | 2014.05.02 23:30 | modify | 731 | 0.28 | 0.86718 | 0.87968 | 0.86469 | ||
| 10383 | 2014.05.02 23:30 | modify | 731 | 0.28 | 0.86718 | 0.87968 | 0.86489 | ||
| 10384 | 2014.05.02 23:30 | modify | 730 | 0.28 | 0.86489 | 0.85239 | 0.86718 | ||
| 10385 | 2014.05.02 23:45 | modify | 730 | 0.28 | 0.86516 | 0.85266 | 0.86745 | ||
| 10386 | 2014.05.02 23:45 | modify | 731 | 0.28 | 0.86709 | 0.87959 | 0.86480 | ||
| 10387 | 2014.05.02 23:45 | modify | 731 | 0.28 | 0.86709 | 0.87959 | 0.86516 | ||
| 10388 | 2014.05.02 23:45 | modify | 730 | 0.28 | 0.86516 | 0.85266 | 0.86709 | ||
| 10389 | 2014.05.02 23:50 | delete | 731 | 0.28 | 0.86709 | 0.87959 | 0.86516 | ||
| 10390 | 2014.05.02 23:50 | delete | 730 | 0.28 | 0.86516 | 0.85266 | 0.86709 | ||
| 10391 | 2014.05.05 00:00 | buy limit | 732 | 0.28 | 0.86543 | 0.85293 | 0.87543 | ||
| 10392 | 2014.05.05 00:00 | modify | 732 | 0.28 | 0.86543 | 0.85293 | 0.86697 | ||
| 10393 | 2014.05.05 00:14 | sell limit | 733 | 0.28 | 0.86697 | 0.87947 | 0.85697 | ||
| 10394 | 2014.05.05 00:14 | modify | 733 | 0.28 | 0.86697 | 0.87947 | 0.86543 | ||
| 10395 | 2014.05.05 00:15 | modify | 732 | 0.28 | 0.86556 | 0.85306 | 0.86710 | ||
| 10396 | 2014.05.05 00:15 | modify | 733 | 0.28 | 0.86691 | 0.87941 | 0.86537 | ||
| 10397 | 2014.05.05 00:15 | modify | 733 | 0.28 | 0.86691 | 0.87941 | 0.86556 | ||
| 10398 | 2014.05.05 00:15 | modify | 732 | 0.28 | 0.86556 | 0.85306 | 0.86691 | ||
| 10399 | 2014.05.05 00:30 | modify | 732 | 0.28 | 0.86563 | 0.85313 | 0.86698 | ||
| 10400 | 2014.05.05 00:30 | modify | 733 | 0.28 | 0.86693 | 0.87943 | 0.86558 | ||
| 10401 | 2014.05.05 00:30 | modify | 733 | 0.28 | 0.86693 | 0.87943 | 0.86563 | ||
| 10402 | 2014.05.05 00:30 | modify | 732 | 0.28 | 0.86563 | 0.85313 | 0.86693 | ||
| 10403 | 2014.05.05 00:45 | modify | 732 | 0.28 | 0.86576 | 0.85326 | 0.86706 | ||
| 10404 | 2014.05.05 00:45 | modify | 733 | 0.28 | 0.86690 | 0.87940 | 0.86560 | ||
| 10405 | 2014.05.05 00:45 | modify | 733 | 0.28 | 0.86690 | 0.87940 | 0.86576 | ||
| 10406 | 2014.05.05 00:45 | modify | 732 | 0.28 | 0.86576 | 0.85326 | 0.86690 | ||
| 10407 | 2014.05.05 00:59 | delete | 733 | 0.28 | 0.86690 | 0.87940 | 0.86576 | ||
| 10408 | 2014.05.05 00:59 | delete | 732 | 0.28 | 0.86576 | 0.85326 | 0.86690 | ||
| 10409 | 2014.05.09 22:00 | buy limit | 734 | 0.28 | 0.86055 | 0.84805 | 0.87055 | ||
| 10410 | 2014.05.09 22:00 | sell limit | 735 | 0.28 | 0.86212 | 0.87462 | 0.85212 | ||
| 10411 | 2014.05.09 22:00 | modify | 735 | 0.28 | 0.86212 | 0.87462 | 0.86055 | ||
| 10412 | 2014.05.09 22:00 | modify | 734 | 0.28 | 0.86055 | 0.84805 | 0.86212 | ||
| 10413 | 2014.05.09 22:15 | modify | 734 | 0.28 | 0.86056 | 0.84806 | 0.86213 | ||
| 10414 | 2014.05.09 22:15 | modify | 735 | 0.28 | 0.86201 | 0.87451 | 0.86044 | ||
| 10415 | 2014.05.09 22:15 | modify | 735 | 0.28 | 0.86201 | 0.87451 | 0.86056 | ||
| 10416 | 2014.05.09 22:15 | modify | 734 | 0.28 | 0.86056 | 0.84806 | 0.86201 | ||
| 10417 | 2014.05.09 22:30 | modify | 734 | 0.28 | 0.86063 | 0.84813 | 0.86208 | ||
| 10418 | 2014.05.09 22:30 | modify | 735 | 0.28 | 0.86180 | 0.87430 | 0.86035 | ||
| 10419 | 2014.05.09 22:30 | modify | 735 | 0.28 | 0.86180 | 0.87430 | 0.86063 | ||
| 10420 | 2014.05.09 22:30 | modify | 734 | 0.28 | 0.86063 | 0.84813 | 0.86180 | ||
| 10421 | 2014.05.09 22:45 | modify | 734 | 0.28 | 0.86075 | 0.84825 | 0.86192 | ||
| 10422 | 2014.05.09 22:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86041 | ||
| 10423 | 2014.05.09 22:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86075 | ||
| 10424 | 2014.05.09 22:45 | modify | 734 | 0.28 | 0.86075 | 0.84825 | 0.86158 | ||
| 10425 | 2014.05.09 22:58 | sell | 735 | 0.28 | 0.86158 | 0.87408 | 0.86075 | ||
| 10426 | 2014.05.09 23:00 | modify | 734 | 0.28 | 0.86088 | 0.84838 | 0.86171 | ||
| 10427 | 2014.05.09 23:00 | modify | 734 | 0.28 | 0.86088 | 0.84838 | 0.86157 | ||
| 10428 | 2014.05.09 23:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86088 | ||
| 10429 | 2014.05.09 23:15 | modify | 734 | 0.28 | 0.86087 | 0.84837 | 0.86156 | ||
| 10430 | 2014.05.09 23:15 | modify | 734 | 0.28 | 0.86087 | 0.84837 | 0.86165 | ||
| 10431 | 2014.05.09 23:30 | modify | 734 | 0.28 | 0.86087 | 0.84837 | 0.86167 | ||
| 10432 | 2014.05.09 23:45 | modify | 734 | 0.28 | 0.86087 | 0.84837 | 0.86171 | ||
| 10433 | 2014.05.09 23:50 | delete | 734 | 0.28 | 0.86087 | 0.84837 | 0.86171 | ||
| 10434 | 2014.05.12 00:00 | buy limit | 736 | 0.28 | 0.86084 | 0.84834 | 0.87084 | ||
| 10435 | 2014.05.12 00:01 | modify | 736 | 0.28 | 0.86084 | 0.84834 | 0.86172 | ||
| 10436 | 2014.05.12 00:15 | modify | 736 | 0.28 | 0.86088 | 0.84838 | 0.86176 | ||
| 10437 | 2014.05.12 00:15 | modify | 736 | 0.28 | 0.86088 | 0.84838 | 0.86175 | ||
| 10438 | 2014.05.12 00:30 | modify | 736 | 0.28 | 0.86089 | 0.84839 | 0.86176 | ||
| 10439 | 2014.05.12 00:30 | modify | 736 | 0.28 | 0.86089 | 0.84839 | 0.86181 | ||
| 10440 | 2014.05.12 00:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86089 | ||
| 10441 | 2014.05.12 00:45 | modify | 736 | 0.28 | 0.86085 | 0.84835 | 0.86177 | ||
| 10442 | 2014.05.12 00:45 | modify | 736 | 0.28 | 0.86085 | 0.84835 | 0.86188 | ||
| 10443 | 2014.05.12 00:59 | delete | 736 | 0.28 | 0.86085 | 0.84835 | 0.86188 | ||
| 10444 | 2014.05.12 02:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86092 | ||
| 10445 | 2014.05.12 02:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86094 | ||
| 10446 | 2014.05.12 02:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86102 | ||
| 10447 | 2014.05.12 02:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86113 | ||
| 10448 | 2014.05.12 03:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86118 | ||
| 10449 | 2014.05.12 03:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86119 | ||
| 10450 | 2014.05.12 03:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86128 | ||
| 10451 | 2014.05.12 03:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86136 | ||
| 10452 | 2014.05.12 04:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86142 | ||
| 10453 | 2014.05.12 04:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86144 | ||
| 10454 | 2014.05.12 04:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86148 | ||
| 10455 | 2014.05.12 04:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86152 | ||
| 10456 | 2014.05.12 05:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86179 | ||
| 10457 | 2014.05.12 05:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86186 | ||
| 10458 | 2014.05.12 05:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86192 | ||
| 10459 | 2014.05.12 06:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86194 | ||
| 10460 | 2014.05.12 06:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86195 | ||
| 10461 | 2014.05.12 06:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86197 | ||
| 10462 | 2014.05.12 07:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86198 | ||
| 10463 | 2014.05.12 09:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86203 | ||
| 10464 | 2014.05.12 09:45 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86207 | ||
| 10465 | 2014.05.12 10:00 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86211 | ||
| 10466 | 2014.05.12 10:15 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86215 | ||
| 10467 | 2014.05.12 10:30 | modify | 735 | 0.28 | 0.86158 | 0.87408 | 0.86218 | ||
| 10468 | 2014.05.12 11:21 | t/p | 735 | 0.28 | 0.86218 | 0.87408 | 0.86218 | -19.29 | 2786.51 |
| 10469 | 2014.05.16 22:00 | buy limit | 737 | 0.28 | 0.86312 | 0.85062 | 0.87312 | ||
| 10470 | 2014.05.16 22:00 | sell limit | 738 | 0.28 | 0.86365 | 0.87615 | 0.85365 | ||
| 10471 | 2014.05.16 22:00 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86312 | ||
| 10472 | 2014.05.16 22:00 | modify | 737 | 0.28 | 0.86312 | 0.85062 | 0.86365 | ||
| 10473 | 2014.05.16 22:02 | sell | 738 | 0.28 | 0.86365 | 0.87615 | 0.86312 | ||
| 10474 | 2014.05.16 22:15 | modify | 737 | 0.28 | 0.86313 | 0.85063 | 0.86366 | ||
| 10475 | 2014.05.16 22:15 | modify | 737 | 0.28 | 0.86313 | 0.85063 | 0.86367 | ||
| 10476 | 2014.05.16 22:15 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86313 | ||
| 10477 | 2014.05.16 22:30 | modify | 737 | 0.28 | 0.86318 | 0.85068 | 0.86372 | ||
| 10478 | 2014.05.16 22:30 | modify | 737 | 0.28 | 0.86318 | 0.85068 | 0.86367 | ||
| 10479 | 2014.05.16 22:30 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86318 | ||
| 10480 | 2014.05.16 22:45 | modify | 737 | 0.28 | 0.86319 | 0.85069 | 0.86368 | ||
| 10481 | 2014.05.16 22:45 | modify | 737 | 0.28 | 0.86319 | 0.85069 | 0.86369 | ||
| 10482 | 2014.05.16 22:45 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86319 | ||
| 10483 | 2014.05.16 23:00 | modify | 737 | 0.28 | 0.86320 | 0.85070 | 0.86370 | ||
| 10484 | 2014.05.16 23:00 | modify | 737 | 0.28 | 0.86320 | 0.85070 | 0.86369 | ||
| 10485 | 2014.05.16 23:00 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86320 | ||
| 10486 | 2014.05.16 23:15 | modify | 737 | 0.28 | 0.86322 | 0.85072 | 0.86371 | ||
| 10487 | 2014.05.16 23:15 | modify | 737 | 0.28 | 0.86322 | 0.85072 | 0.86372 | ||
| 10488 | 2014.05.16 23:15 | modify | 738 | 0.28 | 0.86365 | 0.87615 | 0.86322 | ||
| 10489 | 2014.05.16 23:24 | t/p | 738 | 0.28 | 0.86319 | 0.87615 | 0.86322 | 11.34 | 2797.85 |
| 10490 | 2014.05.16 23:24 | buy | 737 | 0.28 | 0.86319 | 0.85072 | 0.86372 | ||
| 10491 | 2014.05.16 23:24 | sell limit | 739 | 0.28 | 0.86372 | 0.87622 | 0.85372 | ||
| 10492 | 2014.05.16 23:24 | modify | 739 | 0.28 | 0.86372 | 0.87622 | 0.86322 | ||
| 10493 | 2014.05.16 23:30 | modify | 739 | 0.28 | 0.86374 | 0.87624 | 0.86324 | ||
| 10494 | 2014.05.16 23:30 | modify | 739 | 0.28 | 0.86374 | 0.87624 | 0.86317 | ||
| 10495 | 2014.05.16 23:45 | modify | 739 | 0.28 | 0.86374 | 0.87624 | 0.86316 | ||
| 10496 | 2014.05.16 23:50 | delete | 739 | 0.28 | 0.86374 | 0.87624 | 0.86316 | ||
| 10497 | 2014.05.19 00:11 | sell limit | 740 | 0.28 | 0.86385 | 0.87635 | 0.85385 | ||
| 10498 | 2014.05.19 00:11 | modify | 740 | 0.28 | 0.86385 | 0.87635 | 0.86295 | ||
| 10499 | 2014.05.19 00:15 | modify | 740 | 0.28 | 0.86383 | 0.87633 | 0.86293 | ||
| 10500 | 2014.05.19 00:30 | modify | 740 | 0.28 | 0.86380 | 0.87630 | 0.86290 | ||
| 10501 | 2014.05.19 00:30 | modify | 740 | 0.28 | 0.86380 | 0.87630 | 0.86292 | ||
| 10502 | 2014.05.19 00:45 | modify | 740 | 0.28 | 0.86377 | 0.87627 | 0.86289 | ||
| 10503 | 2014.05.19 00:45 | modify | 740 | 0.28 | 0.86377 | 0.87627 | 0.86290 | ||
| 10504 | 2014.05.19 00:59 | delete | 740 | 0.28 | 0.86377 | 0.87627 | 0.86290 | ||
| 10505 | 2014.05.19 01:30 | modify | 737 | 0.28 | 0.86319 | 0.85072 | 0.86369 | ||
| 10506 | 2014.05.19 01:43 | t/p | 737 | 0.28 | 0.86371 | 0.85072 | 0.86369 | 12.40 | 2810.25 |
| 10507 | 2014.05.23 22:00 | buy limit | 741 | 0.28 | 0.85438 | 0.84188 | 0.86438 | ||
| 10508 | 2014.05.23 22:00 | sell limit | 742 | 0.28 | 0.85539 | 0.86789 | 0.84539 | ||
| 10509 | 2014.05.23 22:00 | buy | 741 | 0.28 | 0.85438 | 0.84188 | 0.86438 | ||
| 10510 | 2014.05.23 22:00 | modify | 742 | 0.28 | 0.85539 | 0.86789 | 0.85438 | ||
| 10511 | 2014.05.23 22:00 | modify | 741 | 0.28 | 0.85438 | 0.84188 | 0.85539 | ||
| 10512 | 2014.05.23 22:15 | modify | 742 | 0.28 | 0.85538 | 0.86788 | 0.85437 | ||
| 10513 | 2014.05.23 22:15 | modify | 742 | 0.28 | 0.85538 | 0.86788 | 0.85429 | ||
| 10514 | 2014.05.23 22:15 | modify | 741 | 0.28 | 0.85438 | 0.84188 | 0.85538 | ||
| 10515 | 2014.05.23 22:30 | modify | 742 | 0.28 | 0.85539 | 0.86789 | 0.85430 | ||
| 10516 | 2014.05.23 22:30 | modify | 742 | 0.28 | 0.85539 | 0.86789 | 0.85419 | ||
| 10517 | 2014.05.23 22:45 | modify | 742 | 0.28 | 0.85538 | 0.86788 | 0.85418 | ||
| 10518 | 2014.05.23 22:45 | modify | 742 | 0.28 | 0.85538 | 0.86788 | 0.85416 | ||
| 10519 | 2014.05.23 23:00 | modify | 742 | 0.28 | 0.85531 | 0.86781 | 0.85409 | ||
| 10520 | 2014.05.23 23:00 | modify | 742 | 0.28 | 0.85531 | 0.86781 | 0.85412 | ||
| 10521 | 2014.05.23 23:00 | modify | 741 | 0.28 | 0.85438 | 0.84188 | 0.85531 | ||
| 10522 | 2014.05.23 23:15 | modify | 742 | 0.28 | 0.85525 | 0.86775 | 0.85406 | ||
| 10523 | 2014.05.23 23:15 | modify | 742 | 0.28 | 0.85525 | 0.86775 | 0.85408 | ||
| 10524 | 2014.05.23 23:15 | modify | 741 | 0.28 | 0.85438 | 0.84188 | 0.85525 | ||
| 10525 | 2014.05.23 23:30 | modify | 742 | 0.28 | 0.85521 | 0.86771 | 0.85404 | ||
| 10526 | 2014.05.23 23:30 | modify | 742 | 0.28 | 0.85521 | 0.86771 | 0.85405 | ||
| 10527 | 2014.05.23 23:30 | modify | 741 | 0.28 | 0.85438 | 0.84188 | 0.85521 | ||
| 10528 | 2014.05.23 23:45 | modify | 742 | 0.28 | 0.85521 | 0.86771 | 0.85400 | ||
| 10529 | 2014.05.23 23:50 | delete | 742 | 0.28 | 0.85521 | 0.86771 | 0.85400 | ||
| 10530 | 2014.05.23 23:53 | t/p | 741 | 0.28 | 0.85549 | 0.84188 | 0.85521 | 29.54 | 2839.79 |
| 10531 | 2014.05.26 00:00 | sell limit | 743 | 0.28 | 0.85520 | 0.86770 | 0.84520 | ||
| 10532 | 2014.05.26 00:02 | modify | 743 | 0.28 | 0.85520 | 0.86770 | 0.85396 | ||
| 10533 | 2014.05.26 00:15 | modify | 743 | 0.28 | 0.85519 | 0.86769 | 0.85395 | ||
| 10534 | 2014.05.26 00:15 | modify | 743 | 0.28 | 0.85519 | 0.86769 | 0.85392 | ||
| 10535 | 2014.05.26 00:30 | modify | 743 | 0.28 | 0.85518 | 0.86768 | 0.85391 | ||
| 10536 | 2014.05.26 00:30 | modify | 743 | 0.28 | 0.85518 | 0.86768 | 0.85388 | ||
| 10537 | 2014.05.26 00:45 | modify | 743 | 0.28 | 0.85514 | 0.86764 | 0.85384 | ||
| 10538 | 2014.05.26 01:00 | modify | 743 | 0.28 | 0.85504 | 0.86754 | 0.85374 | ||
| 10539 | 2014.05.26 01:00 | delete | 743 | 0.28 | 0.85504 | 0.86754 | 0.85374 | ||
| 10540 | 2014.05.30 22:00 | buy limit | 744 | 0.28 | 0.84837 | 0.83587 | 0.85837 | ||
| 10541 | 2014.05.30 22:00 | sell limit | 745 | 0.28 | 0.84918 | 0.86168 | 0.83918 | ||
| 10542 | 2014.05.30 22:00 | modify | 745 | 0.28 | 0.84918 | 0.86168 | 0.84837 | ||
| 10543 | 2014.05.30 22:00 | modify | 744 | 0.28 | 0.84837 | 0.83587 | 0.84918 | ||
| 10544 | 2014.05.30 22:15 | modify | 744 | 0.28 | 0.84836 | 0.83586 | 0.84917 | ||
| 10545 | 2014.05.30 22:15 | modify | 745 | 0.28 | 0.84918 | 0.86168 | 0.84836 | ||
| 10546 | 2014.05.30 22:15 | modify | 744 | 0.28 | 0.84836 | 0.83586 | 0.84918 | ||
| 10547 | 2014.05.30 22:30 | modify | 744 | 0.28 | 0.84833 | 0.83583 | 0.84915 | ||
| 10548 | 2014.05.30 22:30 | modify | 745 | 0.28 | 0.84918 | 0.86168 | 0.84833 | ||
| 10549 | 2014.05.30 22:30 | modify | 744 | 0.28 | 0.84833 | 0.83583 | 0.84918 | ||
| 10550 | 2014.05.30 22:45 | modify | 744 | 0.28 | 0.84835 | 0.83585 | 0.84920 | ||
| 10551 | 2014.05.30 22:45 | modify | 745 | 0.28 | 0.84920 | 0.86170 | 0.84835 | ||
| 10552 | 2014.05.30 22:57 | sell | 745 | 0.28 | 0.84920 | 0.86170 | 0.84835 | ||
| 10553 | 2014.05.30 23:15 | modify | 744 | 0.28 | 0.84835 | 0.83585 | 0.84921 | ||
| 10554 | 2014.05.30 23:30 | modify | 744 | 0.28 | 0.84835 | 0.83585 | 0.84925 | ||
| 10555 | 2014.05.30 23:45 | modify | 744 | 0.28 | 0.84836 | 0.83586 | 0.84926 | ||
| 10556 | 2014.05.30 23:45 | modify | 744 | 0.28 | 0.84836 | 0.83586 | 0.84935 | ||
| 10557 | 2014.05.30 23:45 | modify | 745 | 0.28 | 0.84920 | 0.86170 | 0.84836 | ||
| 10558 | 2014.05.30 23:50 | delete | 744 | 0.28 | 0.84836 | 0.83586 | 0.84935 | ||
| 10559 | 2014.06.02 00:00 | modify | 745 | 0.28 | 0.84920 | 0.86170 | 0.84840 | ||
| 10560 | 2014.06.02 00:01 | buy limit | 746 | 0.28 | 0.84840 | 0.83590 | 0.85840 | ||
| 10561 | 2014.06.02 00:02 | modify | 746 | 0.28 | 0.84840 | 0.83590 | 0.84943 | ||
| 10562 | 2014.06.02 00:14 | t/p | 745 | 0.28 | 0.84840 | 0.86170 | 0.84840 | 19.91 | 2859.70 |
| 10563 | 2014.06.02 00:14 | buy | 746 | 0.28 | 0.84840 | 0.83590 | 0.84943 | ||
| 10564 | 2014.06.02 00:14 | sell limit | 747 | 0.29 | 0.84943 | 0.86193 | 0.83943 | ||
| 10565 | 2014.06.02 00:18 | modify | 747 | 0.29 | 0.84945 | 0.86195 | 0.83945 | ||
| 10566 | 2014.06.02 00:18 | modify | 747 | 0.29 | 0.84945 | 0.86195 | 0.84835 | ||
| 10567 | 2014.06.02 00:30 | modify | 747 | 0.29 | 0.84945 | 0.86195 | 0.84833 | ||
| 10568 | 2014.06.02 00:46 | modify | 747 | 0.29 | 0.84948 | 0.86198 | 0.84836 | ||
| 10569 | 2014.06.02 00:46 | modify | 747 | 0.29 | 0.84948 | 0.86198 | 0.84835 | ||
| 10570 | 2014.06.02 01:00 | modify | 747 | 0.29 | 0.84949 | 0.86199 | 0.84836 | ||
| 10571 | 2014.06.02 01:00 | delete | 747 | 0.29 | 0.84949 | 0.86199 | 0.84836 | ||
| 10572 | 2014.06.02 01:15 | t/p | 746 | 0.28 | 0.84943 | 0.83590 | 0.84943 | 27.30 | 2887.00 |
| 10573 | 2014.06.06 22:00 | buy limit | 748 | 0.29 | 0.84961 | 0.83711 | 0.85961 | ||
| 10574 | 2014.06.06 22:00 | sell limit | 749 | 0.29 | 0.85059 | 0.86309 | 0.84059 | ||
| 10575 | 2014.06.06 22:00 | modify | 749 | 0.29 | 0.85059 | 0.86309 | 0.84961 | ||
| 10576 | 2014.06.06 22:00 | modify | 748 | 0.29 | 0.84961 | 0.83711 | 0.85059 | ||
| 10577 | 2014.06.06 22:15 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85067 | ||
| 10578 | 2014.06.06 22:15 | modify | 749 | 0.29 | 0.85037 | 0.86287 | 0.84939 | ||
| 10579 | 2014.06.06 22:15 | modify | 749 | 0.29 | 0.85037 | 0.86287 | 0.84969 | ||
| 10580 | 2014.06.06 22:15 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85037 | ||
| 10581 | 2014.06.06 22:23 | buy | 748 | 0.29 | 0.84969 | 0.83719 | 0.85037 | ||
| 10582 | 2014.06.06 22:30 | modify | 749 | 0.29 | 0.85035 | 0.86285 | 0.84967 | ||
| 10583 | 2014.06.06 22:30 | modify | 749 | 0.29 | 0.85035 | 0.86285 | 0.84964 | ||
| 10584 | 2014.06.06 22:30 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85035 | ||
| 10585 | 2014.06.06 22:45 | modify | 749 | 0.29 | 0.85027 | 0.86277 | 0.84956 | ||
| 10586 | 2014.06.06 22:45 | modify | 749 | 0.29 | 0.85027 | 0.86277 | 0.84961 | ||
| 10587 | 2014.06.06 22:45 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85027 | ||
| 10588 | 2014.06.06 23:00 | modify | 749 | 0.29 | 0.85029 | 0.86279 | 0.84963 | ||
| 10589 | 2014.06.06 23:00 | modify | 749 | 0.29 | 0.85029 | 0.86279 | 0.84953 | ||
| 10590 | 2014.06.06 23:15 | modify | 749 | 0.29 | 0.85026 | 0.86276 | 0.84950 | ||
| 10591 | 2014.06.06 23:15 | modify | 749 | 0.29 | 0.85026 | 0.86276 | 0.84949 | ||
| 10592 | 2014.06.06 23:15 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85026 | ||
| 10593 | 2014.06.06 23:30 | modify | 749 | 0.29 | 0.85021 | 0.86271 | 0.84944 | ||
| 10594 | 2014.06.06 23:30 | modify | 749 | 0.29 | 0.85021 | 0.86271 | 0.84950 | ||
| 10595 | 2014.06.06 23:30 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85021 | ||
| 10596 | 2014.06.06 23:45 | modify | 749 | 0.29 | 0.85014 | 0.86264 | 0.84943 | ||
| 10597 | 2014.06.06 23:45 | modify | 749 | 0.29 | 0.85014 | 0.86264 | 0.84950 | ||
| 10598 | 2014.06.06 23:45 | modify | 748 | 0.29 | 0.84969 | 0.83719 | 0.85014 | ||
| 10599 | 2014.06.06 23:50 | delete | 749 | 0.29 | 0.85014 | 0.86264 | 0.84950 | ||
| 10600 | 2014.06.06 23:57 | t/p | 748 | 0.29 | 0.84996 | 0.83719 | 0.85014 | 6.23 | 2893.23 |
| 10601 | 2014.06.09 00:01 | buy limit | 750 | 0.29 | 0.84944 | 0.83694 | 0.85944 | ||
| 10602 | 2014.06.09 00:01 | modify | 750 | 0.29 | 0.84944 | 0.83694 | 0.85015 | ||
| 10603 | 2014.06.09 00:15 | modify | 750 | 0.29 | 0.84945 | 0.83695 | 0.85016 | ||
| 10604 | 2014.06.09 00:45 | modify | 750 | 0.29 | 0.84946 | 0.83696 | 0.85017 | ||
| 10605 | 2014.06.09 00:59 | delete | 750 | 0.29 | 0.84946 | 0.83696 | 0.85017 | ||
| 10606 | 2014.06.13 22:00 | buy limit | 751 | 0.29 | 0.86481 | 0.85231 | 0.87481 | ||
| 10607 | 2014.06.13 22:00 | sell limit | 752 | 0.29 | 0.86643 | 0.87893 | 0.85643 | ||
| 10608 | 2014.06.13 22:00 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86481 | ||
| 10609 | 2014.06.13 22:00 | modify | 751 | 0.29 | 0.86481 | 0.85231 | 0.86643 | ||
| 10610 | 2014.06.13 22:14 | sell | 752 | 0.29 | 0.86643 | 0.87893 | 0.86481 | ||
| 10611 | 2014.06.13 22:15 | modify | 751 | 0.29 | 0.86487 | 0.85237 | 0.86649 | ||
| 10612 | 2014.06.13 22:15 | modify | 751 | 0.29 | 0.86487 | 0.85237 | 0.86650 | ||
| 10613 | 2014.06.13 22:15 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86487 | ||
| 10614 | 2014.06.13 22:30 | modify | 751 | 0.29 | 0.86494 | 0.85244 | 0.86657 | ||
| 10615 | 2014.06.13 22:30 | modify | 751 | 0.29 | 0.86494 | 0.85244 | 0.86660 | ||
| 10616 | 2014.06.13 22:30 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86494 | ||
| 10617 | 2014.06.13 22:45 | modify | 751 | 0.29 | 0.86505 | 0.85255 | 0.86671 | ||
| 10618 | 2014.06.13 22:45 | modify | 751 | 0.29 | 0.86505 | 0.85255 | 0.86669 | ||
| 10619 | 2014.06.13 22:45 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86505 | ||
| 10620 | 2014.06.13 23:00 | modify | 751 | 0.29 | 0.86510 | 0.85260 | 0.86674 | ||
| 10621 | 2014.06.13 23:00 | modify | 751 | 0.29 | 0.86510 | 0.85260 | 0.86680 | ||
| 10622 | 2014.06.13 23:00 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86510 | ||
| 10623 | 2014.06.13 23:15 | modify | 751 | 0.29 | 0.86519 | 0.85269 | 0.86689 | ||
| 10624 | 2014.06.13 23:15 | modify | 751 | 0.29 | 0.86519 | 0.85269 | 0.86686 | ||
| 10625 | 2014.06.13 23:15 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86519 | ||
| 10626 | 2014.06.13 23:30 | modify | 751 | 0.29 | 0.86532 | 0.85282 | 0.86699 | ||
| 10627 | 2014.06.13 23:30 | modify | 751 | 0.29 | 0.86532 | 0.85282 | 0.86689 | ||
| 10628 | 2014.06.13 23:30 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86532 | ||
| 10629 | 2014.06.13 23:45 | modify | 751 | 0.29 | 0.86537 | 0.85287 | 0.86694 | ||
| 10630 | 2014.06.13 23:45 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86537 | ||
| 10631 | 2014.06.13 23:50 | delete | 751 | 0.29 | 0.86537 | 0.85287 | 0.86694 | ||
| 10632 | 2014.06.16 00:00 | buy limit | 753 | 0.29 | 0.86551 | 0.85301 | 0.87551 | ||
| 10633 | 2014.06.16 00:00 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86551 | ||
| 10634 | 2014.06.16 00:00 | modify | 753 | 0.29 | 0.86551 | 0.85301 | 0.86695 | ||
| 10635 | 2014.06.16 00:15 | modify | 753 | 0.29 | 0.86567 | 0.85317 | 0.86711 | ||
| 10636 | 2014.06.16 00:15 | modify | 753 | 0.29 | 0.86567 | 0.85317 | 0.86695 | ||
| 10637 | 2014.06.16 00:15 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86567 | ||
| 10638 | 2014.06.16 00:30 | modify | 753 | 0.29 | 0.86577 | 0.85327 | 0.86705 | ||
| 10639 | 2014.06.16 00:30 | modify | 753 | 0.29 | 0.86577 | 0.85327 | 0.86697 | ||
| 10640 | 2014.06.16 00:30 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86577 | ||
| 10641 | 2014.06.16 00:46 | modify | 753 | 0.29 | 0.86586 | 0.85336 | 0.86706 | ||
| 10642 | 2014.06.16 00:46 | modify | 753 | 0.29 | 0.86586 | 0.85336 | 0.86703 | ||
| 10643 | 2014.06.16 00:46 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86586 | ||
| 10644 | 2014.06.16 00:59 | delete | 753 | 0.29 | 0.86586 | 0.85336 | 0.86703 | ||
| 10645 | 2014.06.16 01:00 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86594 | ||
| 10646 | 2014.06.16 01:15 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86608 | ||
| 10647 | 2014.06.16 01:30 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86621 | ||
| 10648 | 2014.06.16 01:45 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86632 | ||
| 10649 | 2014.06.16 02:00 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86638 | ||
| 10650 | 2014.06.16 02:15 | modify | 752 | 0.29 | 0.86643 | 0.87893 | 0.86640 | ||
| 10651 | 2014.06.16 02:43 | t/p | 752 | 0.29 | 0.86639 | 0.87893 | 0.86640 | -1.43 | 2891.80 |
| 10652 | 2014.06.20 22:00 | buy limit | 754 | 0.29 | 0.86836 | 0.85586 | 0.87836 | ||
| 10653 | 2014.06.20 22:00 | sell limit | 755 | 0.29 | 0.86980 | 0.88230 | 0.85980 | ||
| 10654 | 2014.06.20 22:00 | modify | 755 | 0.29 | 0.86980 | 0.88230 | 0.86836 | ||
| 10655 | 2014.06.20 22:00 | modify | 754 | 0.29 | 0.86836 | 0.85586 | 0.86980 | ||
| 10656 | 2014.06.20 22:15 | modify | 754 | 0.29 | 0.86846 | 0.85596 | 0.86990 | ||
| 10657 | 2014.06.20 22:15 | modify | 755 | 0.29 | 0.86984 | 0.88234 | 0.86840 | ||
| 10658 | 2014.06.20 22:15 | modify | 755 | 0.29 | 0.86984 | 0.88234 | 0.86846 | ||
| 10659 | 2014.06.20 22:15 | modify | 754 | 0.29 | 0.86846 | 0.85596 | 0.86984 | ||
| 10660 | 2014.06.20 22:30 | modify | 754 | 0.29 | 0.86853 | 0.85603 | 0.86991 | ||
| 10661 | 2014.06.20 22:30 | modify | 755 | 0.29 | 0.86989 | 0.88239 | 0.86851 | ||
| 10662 | 2014.06.20 22:30 | modify | 755 | 0.29 | 0.86989 | 0.88239 | 0.86853 | ||
| 10663 | 2014.06.20 22:30 | modify | 754 | 0.29 | 0.86853 | 0.85603 | 0.86989 | ||
| 10664 | 2014.06.20 22:45 | modify | 754 | 0.29 | 0.86855 | 0.85605 | 0.86991 | ||
| 10665 | 2014.06.20 22:45 | modify | 755 | 0.29 | 0.86994 | 0.88244 | 0.86858 | ||
| 10666 | 2014.06.20 22:45 | modify | 755 | 0.29 | 0.86994 | 0.88244 | 0.86855 | ||
| 10667 | 2014.06.20 22:45 | modify | 754 | 0.29 | 0.86855 | 0.85605 | 0.86994 | ||
| 10668 | 2014.06.20 23:00 | modify | 754 | 0.29 | 0.86864 | 0.85614 | 0.87003 | ||
| 10669 | 2014.06.20 23:00 | modify | 755 | 0.29 | 0.86997 | 0.88247 | 0.86858 | ||
| 10670 | 2014.06.20 23:00 | modify | 755 | 0.29 | 0.86997 | 0.88247 | 0.86864 | ||
| 10671 | 2014.06.20 23:00 | modify | 754 | 0.29 | 0.86864 | 0.85614 | 0.86997 | ||
| 10672 | 2014.06.20 23:15 | modify | 754 | 0.29 | 0.86875 | 0.85625 | 0.87008 | ||
| 10673 | 2014.06.20 23:15 | modify | 755 | 0.29 | 0.86998 | 0.88248 | 0.86865 | ||
| 10674 | 2014.06.20 23:15 | modify | 755 | 0.29 | 0.86998 | 0.88248 | 0.86875 | ||
| 10675 | 2014.06.20 23:15 | modify | 754 | 0.29 | 0.86875 | 0.85625 | 0.86998 | ||
| 10676 | 2014.06.20 23:30 | modify | 754 | 0.29 | 0.86893 | 0.85643 | 0.87016 | ||
| 10677 | 2014.06.20 23:30 | modify | 755 | 0.29 | 0.86994 | 0.88244 | 0.86871 | ||
| 10678 | 2014.06.20 23:30 | modify | 755 | 0.29 | 0.86994 | 0.88244 | 0.86893 | ||
| 10679 | 2014.06.20 23:30 | modify | 754 | 0.29 | 0.86893 | 0.85643 | 0.86994 | ||
| 10680 | 2014.06.20 23:40 | sell | 755 | 0.29 | 0.87011 | 0.88244 | 0.86893 | ||
| 10681 | 2014.06.20 23:45 | modify | 754 | 0.29 | 0.86904 | 0.85654 | 0.87005 | ||
| 10682 | 2014.06.20 23:45 | modify | 754 | 0.29 | 0.86904 | 0.85654 | 0.86996 | ||
| 10683 | 2014.06.20 23:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86904 | ||
| 10684 | 2014.06.20 23:50 | delete | 754 | 0.29 | 0.86904 | 0.85654 | 0.86996 | ||
| 10685 | 2014.06.23 00:00 | buy limit | 756 | 0.29 | 0.86911 | 0.85661 | 0.87911 | ||
| 10686 | 2014.06.23 00:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86911 | ||
| 10687 | 2014.06.23 00:03 | modify | 756 | 0.29 | 0.86911 | 0.85661 | 0.86994 | ||
| 10688 | 2014.06.23 00:15 | modify | 756 | 0.29 | 0.86914 | 0.85664 | 0.86997 | ||
| 10689 | 2014.06.23 00:15 | modify | 756 | 0.29 | 0.86914 | 0.85664 | 0.87003 | ||
| 10690 | 2014.06.23 00:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86914 | ||
| 10691 | 2014.06.23 00:30 | modify | 756 | 0.29 | 0.86913 | 0.85663 | 0.87002 | ||
| 10692 | 2014.06.23 00:30 | modify | 756 | 0.29 | 0.86913 | 0.85663 | 0.87017 | ||
| 10693 | 2014.06.23 00:46 | modify | 756 | 0.29 | 0.86918 | 0.85668 | 0.87022 | ||
| 10694 | 2014.06.23 00:46 | modify | 756 | 0.29 | 0.86918 | 0.85668 | 0.87024 | ||
| 10695 | 2014.06.23 00:46 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86918 | ||
| 10696 | 2014.06.23 00:59 | delete | 756 | 0.29 | 0.86918 | 0.85668 | 0.87024 | ||
| 10697 | 2014.06.23 01:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86927 | ||
| 10698 | 2014.06.23 01:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86931 | ||
| 10699 | 2014.06.23 01:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86937 | ||
| 10700 | 2014.06.23 01:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86941 | ||
| 10701 | 2014.06.23 02:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86943 | ||
| 10702 | 2014.06.23 02:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86945 | ||
| 10703 | 2014.06.23 02:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86954 | ||
| 10704 | 2014.06.23 03:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86960 | ||
| 10705 | 2014.06.23 03:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86964 | ||
| 10706 | 2014.06.23 03:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86969 | ||
| 10707 | 2014.06.23 03:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86972 | ||
| 10708 | 2014.06.23 04:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86977 | ||
| 10709 | 2014.06.23 04:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86983 | ||
| 10710 | 2014.06.23 04:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86990 | ||
| 10711 | 2014.06.23 07:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.86998 | ||
| 10712 | 2014.06.23 08:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87016 | ||
| 10713 | 2014.06.23 08:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87039 | ||
| 10714 | 2014.06.23 08:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87062 | ||
| 10715 | 2014.06.23 08:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87081 | ||
| 10716 | 2014.06.23 09:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87114 | ||
| 10717 | 2014.06.23 09:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87149 | ||
| 10718 | 2014.06.23 09:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87194 | ||
| 10719 | 2014.06.23 09:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87232 | ||
| 10720 | 2014.06.23 10:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87251 | ||
| 10721 | 2014.06.23 10:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87274 | ||
| 10722 | 2014.06.23 10:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87284 | ||
| 10723 | 2014.06.23 10:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87294 | ||
| 10724 | 2014.06.23 11:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87300 | ||
| 10725 | 2014.06.23 11:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87312 | ||
| 10726 | 2014.06.23 11:30 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87321 | ||
| 10727 | 2014.06.23 12:00 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87322 | ||
| 10728 | 2014.06.23 12:15 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87326 | ||
| 10729 | 2014.06.23 12:45 | modify | 755 | 0.29 | 0.87011 | 0.88244 | 0.87328 | ||
| 10730 | 2014.06.23 12:53 | t/p | 755 | 0.29 | 0.87324 | 0.88244 | 0.87328 | -93.36 | 2798.45 |
| 10731 | 2014.06.27 22:00 | buy limit | 757 | 0.28 | 0.87614 | 0.86364 | 0.88614 | ||
| 10732 | 2014.06.27 22:00 | sell limit | 758 | 0.28 | 0.87770 | 0.89020 | 0.86770 | ||
| 10733 | 2014.06.27 22:00 | sell | 758 | 0.28 | 0.87775 | 0.89020 | 0.86770 | ||
| 10734 | 2014.06.27 22:00 | modify | 757 | 0.28 | 0.87614 | 0.86364 | 0.87738 | ||
| 10735 | 2014.06.27 22:00 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87614 | ||
| 10736 | 2014.06.27 22:15 | modify | 757 | 0.28 | 0.87619 | 0.86369 | 0.87743 | ||
| 10737 | 2014.06.27 22:15 | modify | 757 | 0.28 | 0.87619 | 0.86369 | 0.87753 | ||
| 10738 | 2014.06.27 22:15 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87619 | ||
| 10739 | 2014.06.27 22:30 | modify | 757 | 0.28 | 0.87624 | 0.86374 | 0.87758 | ||
| 10740 | 2014.06.27 22:30 | modify | 757 | 0.28 | 0.87624 | 0.86374 | 0.87765 | ||
| 10741 | 2014.06.27 22:30 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87624 | ||
| 10742 | 2014.06.27 22:45 | modify | 757 | 0.28 | 0.87618 | 0.86368 | 0.87759 | ||
| 10743 | 2014.06.27 22:45 | modify | 757 | 0.28 | 0.87618 | 0.86368 | 0.87787 | ||
| 10744 | 2014.06.27 23:00 | modify | 757 | 0.28 | 0.87619 | 0.86369 | 0.87788 | ||
| 10745 | 2014.06.27 23:00 | modify | 757 | 0.28 | 0.87619 | 0.86369 | 0.87797 | ||
| 10746 | 2014.06.27 23:15 | modify | 757 | 0.28 | 0.87622 | 0.86372 | 0.87800 | ||
| 10747 | 2014.06.27 23:15 | modify | 757 | 0.28 | 0.87622 | 0.86372 | 0.87804 | ||
| 10748 | 2014.06.27 23:30 | modify | 757 | 0.28 | 0.87625 | 0.86375 | 0.87807 | ||
| 10749 | 2014.06.27 23:30 | modify | 757 | 0.28 | 0.87625 | 0.86375 | 0.87815 | ||
| 10750 | 2014.06.27 23:30 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87625 | ||
| 10751 | 2014.06.27 23:45 | modify | 757 | 0.28 | 0.87634 | 0.86384 | 0.87824 | ||
| 10752 | 2014.06.27 23:45 | modify | 757 | 0.28 | 0.87634 | 0.86384 | 0.87817 | ||
| 10753 | 2014.06.27 23:45 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87634 | ||
| 10754 | 2014.06.27 23:50 | delete | 757 | 0.28 | 0.87634 | 0.86384 | 0.87817 | ||
| 10755 | 2014.06.30 00:00 | buy limit | 759 | 0.28 | 0.87646 | 0.86396 | 0.88646 | ||
| 10756 | 2014.06.30 00:00 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87646 | ||
| 10757 | 2014.06.30 00:01 | modify | 759 | 0.28 | 0.87646 | 0.86396 | 0.87818 | ||
| 10758 | 2014.06.30 00:15 | modify | 759 | 0.28 | 0.87652 | 0.86402 | 0.87824 | ||
| 10759 | 2014.06.30 00:15 | modify | 759 | 0.28 | 0.87652 | 0.86402 | 0.87819 | ||
| 10760 | 2014.06.30 00:15 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87652 | ||
| 10761 | 2014.06.30 00:30 | modify | 759 | 0.28 | 0.87657 | 0.86407 | 0.87824 | ||
| 10762 | 2014.06.30 00:30 | modify | 759 | 0.28 | 0.87657 | 0.86407 | 0.87819 | ||
| 10763 | 2014.06.30 00:30 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87657 | ||
| 10764 | 2014.06.30 00:45 | modify | 759 | 0.28 | 0.87662 | 0.86412 | 0.87824 | ||
| 10765 | 2014.06.30 00:45 | modify | 759 | 0.28 | 0.87662 | 0.86412 | 0.87818 | ||
| 10766 | 2014.06.30 00:45 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87662 | ||
| 10767 | 2014.06.30 00:59 | delete | 759 | 0.28 | 0.87662 | 0.86412 | 0.87818 | ||
| 10768 | 2014.06.30 01:00 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87669 | ||
| 10769 | 2014.06.30 01:15 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87679 | ||
| 10770 | 2014.06.30 01:30 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87690 | ||
| 10771 | 2014.06.30 01:45 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87698 | ||
| 10772 | 2014.06.30 02:00 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87704 | ||
| 10773 | 2014.06.30 02:15 | modify | 758 | 0.28 | 0.87775 | 0.89020 | 0.87706 | ||
| 10774 | 2014.06.30 02:17 | t/p | 758 | 0.28 | 0.87705 | 0.89020 | 0.87706 | 17.11 | 2815.55 |
| 10775 | 2014.07.04 22:01 | buy limit | 760 | 0.28 | 0.87328 | 0.86078 | 0.88328 | ||
| 10776 | 2014.07.04 22:01 | sell limit | 761 | 0.28 | 0.87444 | 0.88694 | 0.86444 | ||
| 10777 | 2014.07.04 22:01 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87328 | ||
| 10778 | 2014.07.04 22:01 | modify | 760 | 0.28 | 0.87328 | 0.86078 | 0.87444 | ||
| 10779 | 2014.07.04 22:11 | sell | 761 | 0.28 | 0.87444 | 0.88694 | 0.87328 | ||
| 10780 | 2014.07.04 22:15 | modify | 760 | 0.28 | 0.87328 | 0.86078 | 0.87440 | ||
| 10781 | 2014.07.04 22:30 | modify | 760 | 0.28 | 0.87330 | 0.86080 | 0.87442 | ||
| 10782 | 2014.07.04 22:30 | modify | 760 | 0.28 | 0.87330 | 0.86080 | 0.87426 | ||
| 10783 | 2014.07.04 22:30 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87330 | ||
| 10784 | 2014.07.04 22:48 | modify | 760 | 0.28 | 0.87337 | 0.86087 | 0.87433 | ||
| 10785 | 2014.07.04 22:48 | modify | 760 | 0.28 | 0.87337 | 0.86087 | 0.87415 | ||
| 10786 | 2014.07.04 22:48 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87337 | ||
| 10787 | 2014.07.04 23:00 | modify | 760 | 0.28 | 0.87336 | 0.86086 | 0.87414 | ||
| 10788 | 2014.07.04 23:00 | modify | 760 | 0.28 | 0.87336 | 0.86086 | 0.87416 | ||
| 10789 | 2014.07.04 23:15 | modify | 760 | 0.28 | 0.87343 | 0.86093 | 0.87423 | ||
| 10790 | 2014.07.04 23:15 | modify | 760 | 0.28 | 0.87343 | 0.86093 | 0.87418 | ||
| 10791 | 2014.07.04 23:15 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87343 | ||
| 10792 | 2014.07.04 23:30 | modify | 760 | 0.28 | 0.87348 | 0.86098 | 0.87423 | ||
| 10793 | 2014.07.04 23:30 | modify | 760 | 0.28 | 0.87348 | 0.86098 | 0.87419 | ||
| 10794 | 2014.07.04 23:30 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87348 | ||
| 10795 | 2014.07.04 23:45 | modify | 760 | 0.28 | 0.87352 | 0.86102 | 0.87423 | ||
| 10796 | 2014.07.04 23:45 | modify | 760 | 0.28 | 0.87352 | 0.86102 | 0.87421 | ||
| 10797 | 2014.07.04 23:45 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87352 | ||
| 10798 | 2014.07.04 23:50 | delete | 760 | 0.28 | 0.87352 | 0.86102 | 0.87421 | ||
| 10799 | 2014.07.07 00:00 | buy limit | 762 | 0.28 | 0.87350 | 0.86100 | 0.88350 | ||
| 10800 | 2014.07.07 00:00 | modify | 762 | 0.28 | 0.87350 | 0.86100 | 0.87422 | ||
| 10801 | 2014.07.07 00:15 | modify | 762 | 0.28 | 0.87347 | 0.86097 | 0.87419 | ||
| 10802 | 2014.07.07 00:15 | modify | 762 | 0.28 | 0.87347 | 0.86097 | 0.87438 | ||
| 10803 | 2014.07.07 00:30 | modify | 762 | 0.28 | 0.87348 | 0.86098 | 0.87439 | ||
| 10804 | 2014.07.07 00:30 | modify | 762 | 0.28 | 0.87348 | 0.86098 | 0.87448 | ||
| 10805 | 2014.07.07 00:46 | modify | 762 | 0.28 | 0.87350 | 0.86100 | 0.87450 | ||
| 10806 | 2014.07.07 00:46 | modify | 762 | 0.28 | 0.87350 | 0.86100 | 0.87455 | ||
| 10807 | 2014.07.07 00:59 | delete | 762 | 0.28 | 0.87350 | 0.86100 | 0.87455 | ||
| 10808 | 2014.07.07 01:00 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87353 | ||
| 10809 | 2014.07.07 01:15 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87355 | ||
| 10810 | 2014.07.07 01:30 | modify | 761 | 0.28 | 0.87444 | 0.88694 | 0.87358 | ||
| 10811 | 2014.07.07 01:49 | t/p | 761 | 0.28 | 0.87358 | 0.88694 | 0.87358 | 21.59 | 2837.14 |
| 10812 | 2014.07.11 22:00 | buy limit | 763 | 0.28 | 0.88010 | 0.86760 | 0.89010 | ||
| 10813 | 2014.07.11 22:00 | sell limit | 764 | 0.28 | 0.88133 | 0.89383 | 0.87133 | ||
| 10814 | 2014.07.11 22:00 | modify | 764 | 0.28 | 0.88133 | 0.89383 | 0.88010 | ||
| 10815 | 2014.07.11 22:00 | modify | 763 | 0.28 | 0.88010 | 0.86760 | 0.88133 | ||
| 10816 | 2014.07.11 22:15 | modify | 763 | 0.28 | 0.88012 | 0.86762 | 0.88135 | ||
| 10817 | 2014.07.11 22:15 | modify | 764 | 0.28 | 0.88128 | 0.89378 | 0.88005 | ||
| 10818 | 2014.07.11 22:15 | modify | 764 | 0.28 | 0.88128 | 0.89378 | 0.88012 | ||
| 10819 | 2014.07.11 22:15 | modify | 763 | 0.28 | 0.88012 | 0.86762 | 0.88128 | ||
| 10820 | 2014.07.11 22:30 | modify | 764 | 0.28 | 0.88129 | 0.89379 | 0.88013 | ||
| 10821 | 2014.07.11 22:30 | modify | 764 | 0.28 | 0.88129 | 0.89379 | 0.88012 | ||
| 10822 | 2014.07.11 22:30 | modify | 763 | 0.28 | 0.88012 | 0.86762 | 0.88129 | ||
| 10823 | 2014.07.11 22:33 | sell | 764 | 0.28 | 0.88130 | 0.89379 | 0.88012 | ||
| 10824 | 2014.07.11 22:45 | modify | 763 | 0.28 | 0.88022 | 0.86772 | 0.88139 | ||
| 10825 | 2014.07.11 22:45 | modify | 763 | 0.28 | 0.88022 | 0.86772 | 0.88131 | ||
| 10826 | 2014.07.11 22:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88022 | ||
| 10827 | 2014.07.11 23:00 | modify | 763 | 0.28 | 0.88030 | 0.86780 | 0.88139 | ||
| 10828 | 2014.07.11 23:00 | modify | 763 | 0.28 | 0.88030 | 0.86780 | 0.88136 | ||
| 10829 | 2014.07.11 23:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88030 | ||
| 10830 | 2014.07.11 23:15 | modify | 763 | 0.28 | 0.88041 | 0.86791 | 0.88147 | ||
| 10831 | 2014.07.11 23:15 | modify | 763 | 0.28 | 0.88041 | 0.86791 | 0.88140 | ||
| 10832 | 2014.07.11 23:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88041 | ||
| 10833 | 2014.07.11 23:30 | modify | 763 | 0.28 | 0.88045 | 0.86795 | 0.88144 | ||
| 10834 | 2014.07.11 23:30 | modify | 763 | 0.28 | 0.88045 | 0.86795 | 0.88146 | ||
| 10835 | 2014.07.11 23:30 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88045 | ||
| 10836 | 2014.07.11 23:45 | modify | 763 | 0.28 | 0.88052 | 0.86802 | 0.88153 | ||
| 10837 | 2014.07.11 23:45 | modify | 763 | 0.28 | 0.88052 | 0.86802 | 0.88145 | ||
| 10838 | 2014.07.11 23:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88052 | ||
| 10839 | 2014.07.11 23:50 | delete | 763 | 0.28 | 0.88052 | 0.86802 | 0.88145 | ||
| 10840 | 2014.07.14 00:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88062 | ||
| 10841 | 2014.07.14 00:10 | buy limit | 765 | 0.28 | 0.88062 | 0.86812 | 0.89062 | ||
| 10842 | 2014.07.14 00:10 | modify | 765 | 0.28 | 0.88062 | 0.86812 | 0.88141 | ||
| 10843 | 2014.07.14 00:15 | modify | 765 | 0.28 | 0.88065 | 0.86815 | 0.88144 | ||
| 10844 | 2014.07.14 00:15 | modify | 765 | 0.28 | 0.88065 | 0.86815 | 0.88140 | ||
| 10845 | 2014.07.14 00:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88065 | ||
| 10846 | 2014.07.14 00:30 | modify | 765 | 0.28 | 0.88067 | 0.86817 | 0.88142 | ||
| 10847 | 2014.07.14 00:30 | modify | 765 | 0.28 | 0.88067 | 0.86817 | 0.88140 | ||
| 10848 | 2014.07.14 00:30 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88067 | ||
| 10849 | 2014.07.14 00:45 | modify | 765 | 0.28 | 0.88067 | 0.86817 | 0.88144 | ||
| 10850 | 2014.07.14 00:59 | delete | 765 | 0.28 | 0.88067 | 0.86817 | 0.88144 | ||
| 10851 | 2014.07.14 01:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88070 | ||
| 10852 | 2014.07.14 01:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88075 | ||
| 10853 | 2014.07.14 01:30 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88079 | ||
| 10854 | 2014.07.14 01:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88081 | ||
| 10855 | 2014.07.14 02:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88083 | ||
| 10856 | 2014.07.14 02:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88084 | ||
| 10857 | 2014.07.14 02:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88086 | ||
| 10858 | 2014.07.14 05:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88091 | ||
| 10859 | 2014.07.14 05:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88096 | ||
| 10860 | 2014.07.14 05:30 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88103 | ||
| 10861 | 2014.07.14 05:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88104 | ||
| 10862 | 2014.07.14 06:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88113 | ||
| 10863 | 2014.07.14 06:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88119 | ||
| 10864 | 2014.07.14 06:30 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88126 | ||
| 10865 | 2014.07.14 06:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88132 | ||
| 10866 | 2014.07.14 07:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88135 | ||
| 10867 | 2014.07.14 07:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88139 | ||
| 10868 | 2014.07.14 07:45 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88141 | ||
| 10869 | 2014.07.14 08:00 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88155 | ||
| 10870 | 2014.07.14 08:15 | modify | 764 | 0.28 | 0.88130 | 0.89379 | 0.88156 | ||
| 10871 | 2014.07.14 08:18 | t/p | 764 | 0.28 | 0.88153 | 0.89379 | 0.88156 | -8.93 | 2828.21 |
| 10872 | 2014.07.18 22:00 | buy limit | 766 | 0.28 | 0.86710 | 0.85460 | 0.87710 | ||
| 10873 | 2014.07.18 22:00 | sell limit | 767 | 0.28 | 0.86899 | 0.88149 | 0.85899 | ||
| 10874 | 2014.07.18 22:00 | modify | 767 | 0.28 | 0.86899 | 0.88149 | 0.86710 | ||
| 10875 | 2014.07.18 22:00 | modify | 766 | 0.28 | 0.86710 | 0.85460 | 0.86899 | ||
| 10876 | 2014.07.18 22:15 | modify | 766 | 0.28 | 0.86730 | 0.85480 | 0.86919 | ||
| 10877 | 2014.07.18 22:15 | modify | 767 | 0.28 | 0.86901 | 0.88151 | 0.86712 | ||
| 10878 | 2014.07.18 22:15 | modify | 767 | 0.28 | 0.86901 | 0.88151 | 0.86730 | ||
| 10879 | 2014.07.18 22:15 | modify | 766 | 0.28 | 0.86730 | 0.85480 | 0.86901 | ||
| 10880 | 2014.07.18 22:30 | modify | 766 | 0.28 | 0.86739 | 0.85489 | 0.86910 | ||
| 10881 | 2014.07.18 22:30 | modify | 767 | 0.28 | 0.86905 | 0.88155 | 0.86734 | ||
| 10882 | 2014.07.18 22:30 | modify | 767 | 0.28 | 0.86905 | 0.88155 | 0.86739 | ||
| 10883 | 2014.07.18 22:30 | modify | 766 | 0.28 | 0.86739 | 0.85489 | 0.86905 | ||
| 10884 | 2014.07.18 22:45 | modify | 766 | 0.28 | 0.86753 | 0.85503 | 0.86919 | ||
| 10885 | 2014.07.18 22:45 | modify | 767 | 0.28 | 0.86906 | 0.88156 | 0.86740 | ||
| 10886 | 2014.07.18 22:45 | modify | 767 | 0.28 | 0.86906 | 0.88156 | 0.86753 | ||
| 10887 | 2014.07.18 22:45 | modify | 766 | 0.28 | 0.86753 | 0.85503 | 0.86906 | ||
| 10888 | 2014.07.18 23:00 | modify | 766 | 0.28 | 0.86769 | 0.85519 | 0.86922 | ||
| 10889 | 2014.07.18 23:00 | modify | 767 | 0.28 | 0.86905 | 0.88155 | 0.86752 | ||
| 10890 | 2014.07.18 23:00 | modify | 767 | 0.28 | 0.86905 | 0.88155 | 0.86769 | ||
| 10891 | 2014.07.18 23:00 | modify | 766 | 0.28 | 0.86769 | 0.85519 | 0.86905 | ||
| 10892 | 2014.07.18 23:15 | modify | 766 | 0.28 | 0.86773 | 0.85523 | 0.86909 | ||
| 10893 | 2014.07.18 23:15 | modify | 767 | 0.28 | 0.86907 | 0.88157 | 0.86771 | ||
| 10894 | 2014.07.18 23:15 | modify | 767 | 0.28 | 0.86907 | 0.88157 | 0.86773 | ||
| 10895 | 2014.07.18 23:15 | modify | 766 | 0.28 | 0.86773 | 0.85523 | 0.86907 | ||
| 10896 | 2014.07.18 23:30 | modify | 766 | 0.28 | 0.86779 | 0.85529 | 0.86913 | ||
| 10897 | 2014.07.18 23:30 | modify | 767 | 0.28 | 0.86907 | 0.88157 | 0.86779 | ||
| 10898 | 2014.07.18 23:30 | modify | 766 | 0.28 | 0.86779 | 0.85529 | 0.86907 | ||
| 10899 | 2014.07.18 23:45 | modify | 766 | 0.28 | 0.86786 | 0.85536 | 0.86914 | ||
| 10900 | 2014.07.18 23:45 | modify | 767 | 0.28 | 0.86909 | 0.88159 | 0.86781 | ||
| 10901 | 2014.07.18 23:45 | modify | 767 | 0.28 | 0.86909 | 0.88159 | 0.86786 | ||
| 10902 | 2014.07.18 23:45 | modify | 766 | 0.28 | 0.86786 | 0.85536 | 0.86909 | ||
| 10903 | 2014.07.18 23:50 | delete | 767 | 0.28 | 0.86909 | 0.88159 | 0.86786 | ||
| 10904 | 2014.07.18 23:50 | delete | 766 | 0.28 | 0.86786 | 0.85536 | 0.86909 | ||
| 10905 | 2014.07.21 00:00 | buy limit | 768 | 0.28 | 0.86799 | 0.85549 | 0.87799 | ||
| 10906 | 2014.07.21 00:00 | modify | 768 | 0.28 | 0.86799 | 0.85549 | 0.86910 | ||
| 10907 | 2014.07.21 00:15 | modify | 768 | 0.28 | 0.86803 | 0.85553 | 0.86914 | ||
| 10908 | 2014.07.21 00:15 | modify | 768 | 0.28 | 0.86803 | 0.85553 | 0.86928 | ||
| 10909 | 2014.07.21 00:30 | modify | 768 | 0.28 | 0.86810 | 0.85560 | 0.86935 | ||
| 10910 | 2014.07.21 00:30 | modify | 768 | 0.28 | 0.86810 | 0.85560 | 0.86943 | ||
| 10911 | 2014.07.21 00:45 | modify | 768 | 0.28 | 0.86811 | 0.85561 | 0.86944 | ||
| 10912 | 2014.07.21 00:45 | modify | 768 | 0.28 | 0.86811 | 0.85561 | 0.86956 | ||
| 10913 | 2014.07.21 00:59 | delete | 768 | 0.28 | 0.86811 | 0.85561 | 0.86956 | ||
| 10914 | 2014.07.25 22:00 | buy limit | 769 | 0.28 | 0.85453 | 0.84203 | 0.86453 | ||
| 10915 | 2014.07.25 22:00 | sell limit | 770 | 0.28 | 0.85524 | 0.86774 | 0.84524 | ||
| 10916 | 2014.07.25 22:00 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85453 | ||
| 10917 | 2014.07.25 22:00 | modify | 769 | 0.28 | 0.85453 | 0.84203 | 0.85524 | ||
| 10918 | 2014.07.25 22:06 | sell | 770 | 0.28 | 0.85524 | 0.86774 | 0.85453 | ||
| 10919 | 2014.07.25 22:15 | modify | 769 | 0.28 | 0.85454 | 0.84204 | 0.85525 | ||
| 10920 | 2014.07.25 22:15 | modify | 769 | 0.28 | 0.85454 | 0.84204 | 0.85522 | ||
| 10921 | 2014.07.25 22:15 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85454 | ||
| 10922 | 2014.07.25 22:30 | modify | 769 | 0.28 | 0.85454 | 0.84204 | 0.85524 | ||
| 10923 | 2014.07.25 22:45 | modify | 769 | 0.28 | 0.85453 | 0.84203 | 0.85523 | ||
| 10924 | 2014.07.25 22:45 | modify | 769 | 0.28 | 0.85453 | 0.84203 | 0.85530 | ||
| 10925 | 2014.07.25 23:15 | modify | 769 | 0.28 | 0.85452 | 0.84202 | 0.85529 | ||
| 10926 | 2014.07.25 23:15 | modify | 769 | 0.28 | 0.85452 | 0.84202 | 0.85534 | ||
| 10927 | 2014.07.25 23:30 | modify | 769 | 0.28 | 0.85452 | 0.84202 | 0.85540 | ||
| 10928 | 2014.07.25 23:45 | modify | 769 | 0.28 | 0.85453 | 0.84203 | 0.85541 | ||
| 10929 | 2014.07.25 23:45 | modify | 769 | 0.28 | 0.85453 | 0.84203 | 0.85544 | ||
| 10930 | 2014.07.25 23:50 | delete | 769 | 0.28 | 0.85453 | 0.84203 | 0.85544 | ||
| 10931 | 2014.07.28 00:00 | buy limit | 771 | 0.28 | 0.85458 | 0.84208 | 0.86458 | ||
| 10932 | 2014.07.28 00:00 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85458 | ||
| 10933 | 2014.07.28 00:00 | modify | 771 | 0.28 | 0.85458 | 0.84208 | 0.85545 | ||
| 10934 | 2014.07.28 00:15 | modify | 771 | 0.28 | 0.85465 | 0.84215 | 0.85552 | ||
| 10935 | 2014.07.28 00:15 | modify | 771 | 0.28 | 0.85465 | 0.84215 | 0.85545 | ||
| 10936 | 2014.07.28 00:15 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85465 | ||
| 10937 | 2014.07.28 00:31 | modify | 771 | 0.28 | 0.85474 | 0.84224 | 0.85554 | ||
| 10938 | 2014.07.28 00:31 | modify | 771 | 0.28 | 0.85474 | 0.84224 | 0.85544 | ||
| 10939 | 2014.07.28 00:31 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85474 | ||
| 10940 | 2014.07.28 00:45 | modify | 771 | 0.28 | 0.85476 | 0.84226 | 0.85546 | ||
| 10941 | 2014.07.28 00:45 | modify | 771 | 0.28 | 0.85476 | 0.84226 | 0.85549 | ||
| 10942 | 2014.07.28 00:45 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85476 | ||
| 10943 | 2014.07.28 00:59 | delete | 771 | 0.28 | 0.85476 | 0.84226 | 0.85549 | ||
| 10944 | 2014.07.28 01:00 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85479 | ||
| 10945 | 2014.07.28 01:15 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85481 | ||
| 10946 | 2014.07.28 01:30 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85483 | ||
| 10947 | 2014.07.28 01:45 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85484 | ||
| 10948 | 2014.07.28 02:00 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85488 | ||
| 10949 | 2014.07.28 02:15 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85496 | ||
| 10950 | 2014.07.28 02:30 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85503 | ||
| 10951 | 2014.07.28 02:45 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85506 | ||
| 10952 | 2014.07.28 03:00 | modify | 770 | 0.28 | 0.85524 | 0.86774 | 0.85515 | ||
| 10953 | 2014.07.28 03:02 | t/p | 770 | 0.28 | 0.85511 | 0.86774 | 0.85515 | 1.15 | 2829.36 |
| 10954 | 2014.08.01 22:00 | buy limit | 772 | 0.28 | 0.85050 | 0.83800 | 0.86050 | ||
| 10955 | 2014.08.01 22:00 | sell limit | 773 | 0.28 | 0.85207 | 0.86457 | 0.84207 | ||
| 10956 | 2014.08.01 22:00 | buy | 772 | 0.28 | 0.85044 | 0.83800 | 0.86050 | ||
| 10957 | 2014.08.01 22:00 | modify | 773 | 0.28 | 0.85207 | 0.86457 | 0.85050 | ||
| 10958 | 2014.08.01 22:00 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85207 | ||
| 10959 | 2014.08.01 22:15 | modify | 773 | 0.28 | 0.85205 | 0.86455 | 0.85048 | ||
| 10960 | 2014.08.01 22:15 | modify | 773 | 0.28 | 0.85205 | 0.86455 | 0.85042 | ||
| 10961 | 2014.08.01 22:15 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85205 | ||
| 10962 | 2014.08.01 22:30 | modify | 773 | 0.28 | 0.85203 | 0.86453 | 0.85040 | ||
| 10963 | 2014.08.01 22:30 | modify | 773 | 0.28 | 0.85203 | 0.86453 | 0.85034 | ||
| 10964 | 2014.08.01 22:30 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85203 | ||
| 10965 | 2014.08.01 22:45 | modify | 773 | 0.28 | 0.85171 | 0.86421 | 0.85002 | ||
| 10966 | 2014.08.01 22:45 | modify | 773 | 0.28 | 0.85171 | 0.86421 | 0.85040 | ||
| 10967 | 2014.08.01 22:45 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85171 | ||
| 10968 | 2014.08.01 23:00 | modify | 773 | 0.28 | 0.85153 | 0.86403 | 0.85022 | ||
| 10969 | 2014.08.01 23:00 | modify | 773 | 0.28 | 0.85153 | 0.86403 | 0.85041 | ||
| 10970 | 2014.08.01 23:00 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85153 | ||
| 10971 | 2014.08.01 23:15 | modify | 773 | 0.28 | 0.85141 | 0.86391 | 0.85029 | ||
| 10972 | 2014.08.01 23:15 | modify | 773 | 0.28 | 0.85141 | 0.86391 | 0.85042 | ||
| 10973 | 2014.08.01 23:15 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85141 | ||
| 10974 | 2014.08.01 23:30 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85034 | ||
| 10975 | 2014.08.01 23:30 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85044 | ||
| 10976 | 2014.08.01 23:30 | modify | 772 | 0.28 | 0.85044 | 0.83800 | 0.85133 | ||
| 10977 | 2014.08.01 23:43 | t/p | 772 | 0.28 | 0.85133 | 0.83800 | 0.85133 | 23.38 | 2852.74 |
| 10978 | 2014.08.01 23:43 | sell | 773 | 0.28 | 0.85133 | 0.86383 | 0.85044 | ||
| 10979 | 2014.08.01 23:43 | buy limit | 774 | 0.29 | 0.85044 | 0.83794 | 0.86044 | ||
| 10980 | 2014.08.01 23:43 | modify | 774 | 0.29 | 0.85044 | 0.83794 | 0.85133 | ||
| 10981 | 2014.08.01 23:45 | modify | 774 | 0.29 | 0.85044 | 0.83794 | 0.85131 | ||
| 10982 | 2014.08.01 23:50 | delete | 774 | 0.29 | 0.85044 | 0.83794 | 0.85131 | ||
| 10983 | 2014.08.04 00:15 | buy limit | 775 | 0.29 | 0.85044 | 0.83794 | 0.86044 | ||
| 10984 | 2014.08.04 00:15 | modify | 775 | 0.29 | 0.85044 | 0.83794 | 0.85131 | ||
| 10985 | 2014.08.04 00:30 | modify | 775 | 0.29 | 0.85044 | 0.83794 | 0.85130 | ||
| 10986 | 2014.08.04 00:45 | modify | 775 | 0.29 | 0.85044 | 0.83794 | 0.85126 | ||
| 10987 | 2014.08.04 00:59 | delete | 775 | 0.29 | 0.85044 | 0.83794 | 0.85126 | ||
| 10988 | 2014.08.04 03:15 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85047 | ||
| 10989 | 2014.08.04 03:30 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85052 | ||
| 10990 | 2014.08.04 03:45 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85061 | ||
| 10991 | 2014.08.04 04:00 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85065 | ||
| 10992 | 2014.08.04 04:15 | modify | 773 | 0.28 | 0.85133 | 0.86383 | 0.85067 | ||
| 10993 | 2014.08.04 04:22 | t/p | 773 | 0.28 | 0.85066 | 0.86383 | 0.85067 | 16.27 | 2869.01 |
| 10994 | 2014.08.08 22:00 | buy limit | 776 | 0.29 | 0.84606 | 0.83356 | 0.85606 | ||
| 10995 | 2014.08.08 22:00 | sell limit | 777 | 0.29 | 0.84811 | 0.86061 | 0.83811 | ||
| 10996 | 2014.08.08 22:00 | buy | 776 | 0.29 | 0.84599 | 0.83356 | 0.85606 | ||
| 10997 | 2014.08.08 22:00 | modify | 777 | 0.29 | 0.84811 | 0.86061 | 0.84606 | ||
| 10998 | 2014.08.08 22:00 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84811 | ||
| 10999 | 2014.08.08 22:15 | modify | 777 | 0.29 | 0.84804 | 0.86054 | 0.84599 | ||
| 11000 | 2014.08.08 22:15 | modify | 777 | 0.29 | 0.84804 | 0.86054 | 0.84590 | ||
| 11001 | 2014.08.08 22:15 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84804 | ||
| 11002 | 2014.08.08 22:30 | modify | 777 | 0.29 | 0.84789 | 0.86039 | 0.84575 | ||
| 11003 | 2014.08.08 22:30 | modify | 777 | 0.29 | 0.84789 | 0.86039 | 0.84585 | ||
| 11004 | 2014.08.08 22:30 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84789 | ||
| 11005 | 2014.08.08 22:45 | modify | 777 | 0.29 | 0.84759 | 0.86009 | 0.84555 | ||
| 11006 | 2014.08.08 22:45 | modify | 777 | 0.29 | 0.84759 | 0.86009 | 0.84591 | ||
| 11007 | 2014.08.08 22:45 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84759 | ||
| 11008 | 2014.08.08 23:00 | modify | 777 | 0.29 | 0.84748 | 0.85998 | 0.84580 | ||
| 11009 | 2014.08.08 23:00 | modify | 777 | 0.29 | 0.84748 | 0.85998 | 0.84587 | ||
| 11010 | 2014.08.08 23:00 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84748 | ||
| 11011 | 2014.08.08 23:15 | modify | 777 | 0.29 | 0.84735 | 0.85985 | 0.84574 | ||
| 11012 | 2014.08.08 23:15 | modify | 777 | 0.29 | 0.84735 | 0.85985 | 0.84585 | ||
| 11013 | 2014.08.08 23:15 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84735 | ||
| 11014 | 2014.08.08 23:30 | modify | 777 | 0.29 | 0.84723 | 0.85973 | 0.84573 | ||
| 11015 | 2014.08.08 23:30 | modify | 777 | 0.29 | 0.84723 | 0.85973 | 0.84577 | ||
| 11016 | 2014.08.08 23:30 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84723 | ||
| 11017 | 2014.08.08 23:45 | modify | 777 | 0.29 | 0.84711 | 0.85961 | 0.84565 | ||
| 11018 | 2014.08.08 23:45 | modify | 777 | 0.29 | 0.84711 | 0.85961 | 0.84573 | ||
| 11019 | 2014.08.08 23:45 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84711 | ||
| 11020 | 2014.08.08 23:50 | delete | 777 | 0.29 | 0.84711 | 0.85961 | 0.84573 | ||
| 11021 | 2014.08.11 00:00 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84706 | ||
| 11022 | 2014.08.11 00:15 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84701 | ||
| 11023 | 2014.08.11 00:27 | sell limit | 778 | 0.29 | 0.84701 | 0.85951 | 0.83701 | ||
| 11024 | 2014.08.11 00:27 | modify | 778 | 0.29 | 0.84701 | 0.85951 | 0.84562 | ||
| 11025 | 2014.08.11 00:30 | modify | 778 | 0.29 | 0.84696 | 0.85946 | 0.84557 | ||
| 11026 | 2014.08.11 00:30 | modify | 778 | 0.29 | 0.84696 | 0.85946 | 0.84560 | ||
| 11027 | 2014.08.11 00:30 | modify | 776 | 0.29 | 0.84599 | 0.83356 | 0.84696 | ||
| 11028 | 2014.08.11 00:42 | t/p | 776 | 0.29 | 0.84681 | 0.83356 | 0.84696 | 21.54 | 2890.55 |
| 11029 | 2014.08.11 00:42 | sell | 778 | 0.29 | 0.84712 | 0.85946 | 0.84560 | ||
| 11030 | 2014.08.11 00:42 | buy limit | 779 | 0.29 | 0.84560 | 0.83310 | 0.85560 | ||
| 11031 | 2014.08.11 00:42 | modify | 779 | 0.29 | 0.84560 | 0.83310 | 0.84696 | ||
| 11032 | 2014.08.11 00:45 | modify | 779 | 0.29 | 0.84559 | 0.83309 | 0.84695 | ||
| 11033 | 2014.08.11 00:45 | modify | 779 | 0.29 | 0.84559 | 0.83309 | 0.84688 | ||
| 11034 | 2014.08.11 00:59 | delete | 779 | 0.29 | 0.84559 | 0.83309 | 0.84688 | ||
| 11035 | 2014.08.11 01:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84564 | ||
| 11036 | 2014.08.11 01:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84568 | ||
| 11037 | 2014.08.11 02:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84570 | ||
| 11038 | 2014.08.11 02:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84571 | ||
| 11039 | 2014.08.11 03:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84575 | ||
| 11040 | 2014.08.11 04:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84577 | ||
| 11041 | 2014.08.11 04:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84580 | ||
| 11042 | 2014.08.11 05:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84589 | ||
| 11043 | 2014.08.11 05:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84591 | ||
| 11044 | 2014.08.11 05:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84593 | ||
| 11045 | 2014.08.11 05:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84596 | ||
| 11046 | 2014.08.11 07:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84599 | ||
| 11047 | 2014.08.11 07:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84607 | ||
| 11048 | 2014.08.11 07:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84615 | ||
| 11049 | 2014.08.11 07:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84622 | ||
| 11050 | 2014.08.11 08:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84627 | ||
| 11051 | 2014.08.11 08:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84629 | ||
| 11052 | 2014.08.11 08:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84630 | ||
| 11053 | 2014.08.11 08:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84633 | ||
| 11054 | 2014.08.11 09:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84639 | ||
| 11055 | 2014.08.11 09:15 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84643 | ||
| 11056 | 2014.08.11 09:30 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84647 | ||
| 11057 | 2014.08.11 09:45 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84651 | ||
| 11058 | 2014.08.11 10:00 | modify | 778 | 0.29 | 0.84712 | 0.85946 | 0.84652 | ||
| 11059 | 2014.08.11 10:02 | t/p | 778 | 0.29 | 0.84650 | 0.85946 | 0.84652 | 16.38 | 2906.93 |
| 11060 | 2014.08.15 22:00 | buy limit | 780 | 0.29 | 0.84809 | 0.83559 | 0.85809 | ||
| 11061 | 2014.08.15 22:00 | sell limit | 781 | 0.29 | 0.84911 | 0.86161 | 0.83911 | ||
| 11062 | 2014.08.15 22:00 | modify | 781 | 0.29 | 0.84911 | 0.86161 | 0.84809 | ||
| 11063 | 2014.08.15 22:00 | modify | 780 | 0.29 | 0.84809 | 0.83559 | 0.84911 | ||
| 11064 | 2014.08.15 22:15 | modify | 780 | 0.29 | 0.84817 | 0.83567 | 0.84919 | ||
| 11065 | 2014.08.15 22:15 | modify | 781 | 0.29 | 0.84894 | 0.86144 | 0.84792 | ||
| 11066 | 2014.08.15 22:15 | modify | 781 | 0.29 | 0.84894 | 0.86144 | 0.84817 | ||
| 11067 | 2014.08.15 22:15 | modify | 780 | 0.29 | 0.84817 | 0.83567 | 0.84894 | ||
| 11068 | 2014.08.15 22:30 | modify | 780 | 0.29 | 0.84819 | 0.83569 | 0.84896 | ||
| 11069 | 2014.08.15 22:30 | modify | 781 | 0.29 | 0.84885 | 0.86135 | 0.84808 | ||
| 11070 | 2014.08.15 22:30 | modify | 781 | 0.29 | 0.84885 | 0.86135 | 0.84819 | ||
| 11071 | 2014.08.15 22:30 | modify | 780 | 0.29 | 0.84819 | 0.83569 | 0.84885 | ||
| 11072 | 2014.08.15 22:45 | modify | 780 | 0.29 | 0.84821 | 0.83571 | 0.84887 | ||
| 11073 | 2014.08.15 22:45 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84815 | ||
| 11074 | 2014.08.15 22:45 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84821 | ||
| 11075 | 2014.08.15 22:45 | modify | 780 | 0.29 | 0.84821 | 0.83571 | 0.84881 | ||
| 11076 | 2014.08.15 22:46 | sell | 781 | 0.29 | 0.84881 | 0.86131 | 0.84821 | ||
| 11077 | 2014.08.15 23:00 | modify | 780 | 0.29 | 0.84835 | 0.83585 | 0.84895 | ||
| 11078 | 2014.08.15 23:00 | modify | 780 | 0.29 | 0.84835 | 0.83585 | 0.84878 | ||
| 11079 | 2014.08.15 23:00 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84835 | ||
| 11080 | 2014.08.15 23:15 | modify | 780 | 0.29 | 0.84834 | 0.83584 | 0.84877 | ||
| 11081 | 2014.08.15 23:15 | modify | 780 | 0.29 | 0.84834 | 0.83584 | 0.84883 | ||
| 11082 | 2014.08.15 23:30 | modify | 780 | 0.29 | 0.84833 | 0.83583 | 0.84882 | ||
| 11083 | 2014.08.15 23:30 | modify | 780 | 0.29 | 0.84833 | 0.83583 | 0.84886 | ||
| 11084 | 2014.08.15 23:45 | modify | 780 | 0.29 | 0.84837 | 0.83587 | 0.84890 | ||
| 11085 | 2014.08.15 23:45 | modify | 780 | 0.29 | 0.84837 | 0.83587 | 0.84887 | ||
| 11086 | 2014.08.15 23:45 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84837 | ||
| 11087 | 2014.08.15 23:50 | delete | 780 | 0.29 | 0.84837 | 0.83587 | 0.84887 | ||
| 11088 | 2014.08.18 00:00 | buy limit | 782 | 0.29 | 0.84834 | 0.83584 | 0.85834 | ||
| 11089 | 2014.08.18 00:03 | modify | 782 | 0.29 | 0.84834 | 0.83584 | 0.84887 | ||
| 11090 | 2014.08.18 00:15 | modify | 782 | 0.29 | 0.84835 | 0.83585 | 0.84888 | ||
| 11091 | 2014.08.18 00:15 | modify | 782 | 0.29 | 0.84835 | 0.83585 | 0.84889 | ||
| 11092 | 2014.08.18 00:30 | modify | 782 | 0.29 | 0.84831 | 0.83581 | 0.84885 | ||
| 11093 | 2014.08.18 00:30 | modify | 782 | 0.29 | 0.84831 | 0.83581 | 0.84900 | ||
| 11094 | 2014.08.18 00:45 | modify | 782 | 0.29 | 0.84832 | 0.83582 | 0.84901 | ||
| 11095 | 2014.08.18 00:45 | modify | 782 | 0.29 | 0.84832 | 0.83582 | 0.84905 | ||
| 11096 | 2014.08.18 00:59 | delete | 782 | 0.29 | 0.84832 | 0.83582 | 0.84905 | ||
| 11097 | 2014.08.18 01:15 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84841 | ||
| 11098 | 2014.08.18 01:30 | modify | 781 | 0.29 | 0.84881 | 0.86131 | 0.84842 | ||
| 11099 | 2014.08.18 01:41 | t/p | 781 | 0.29 | 0.84841 | 0.86131 | 0.84842 | 9.01 | 2915.94 |
| 11100 | 2014.08.22 22:00 | buy limit | 783 | 0.29 | 0.83890 | 0.82640 | 0.84890 | ||
| 11101 | 2014.08.22 22:00 | sell limit | 784 | 0.29 | 0.84060 | 0.85310 | 0.83060 | ||
| 11102 | 2014.08.22 22:00 | modify | 784 | 0.29 | 0.84060 | 0.85310 | 0.83890 | ||
| 11103 | 2014.08.22 22:00 | modify | 783 | 0.29 | 0.83890 | 0.82640 | 0.84060 | ||
| 11104 | 2014.08.22 22:15 | modify | 783 | 0.29 | 0.83893 | 0.82643 | 0.84063 | ||
| 11105 | 2014.08.22 22:15 | modify | 784 | 0.29 | 0.84051 | 0.85301 | 0.83881 | ||
| 11106 | 2014.08.22 22:15 | modify | 784 | 0.29 | 0.84051 | 0.85301 | 0.83893 | ||
| 11107 | 2014.08.22 22:15 | modify | 783 | 0.29 | 0.83893 | 0.82643 | 0.84051 | ||
| 11108 | 2014.08.22 22:30 | modify | 783 | 0.29 | 0.83899 | 0.82649 | 0.84057 | ||
| 11109 | 2014.08.22 22:30 | modify | 784 | 0.29 | 0.84037 | 0.85287 | 0.83879 | ||
| 11110 | 2014.08.22 22:30 | modify | 784 | 0.29 | 0.84037 | 0.85287 | 0.83899 | ||
| 11111 | 2014.08.22 22:30 | modify | 783 | 0.29 | 0.83899 | 0.82649 | 0.84037 | ||
| 11112 | 2014.08.22 22:45 | modify | 783 | 0.29 | 0.83905 | 0.82655 | 0.84043 | ||
| 11113 | 2014.08.22 22:45 | modify | 784 | 0.29 | 0.84042 | 0.85292 | 0.83904 | ||
| 11114 | 2014.08.22 22:45 | modify | 784 | 0.29 | 0.84042 | 0.85292 | 0.83905 | ||
| 11115 | 2014.08.22 22:45 | modify | 783 | 0.29 | 0.83905 | 0.82655 | 0.84042 | ||
| 11116 | 2014.08.22 23:00 | modify | 783 | 0.29 | 0.83914 | 0.82664 | 0.84051 | ||
| 11117 | 2014.08.22 23:00 | modify | 784 | 0.29 | 0.84041 | 0.85291 | 0.83904 | ||
| 11118 | 2014.08.22 23:00 | modify | 784 | 0.29 | 0.84041 | 0.85291 | 0.83914 | ||
| 11119 | 2014.08.22 23:00 | modify | 783 | 0.29 | 0.83914 | 0.82664 | 0.84041 | ||
| 11120 | 2014.08.22 23:15 | modify | 783 | 0.29 | 0.83932 | 0.82682 | 0.84059 | ||
| 11121 | 2014.08.22 23:15 | modify | 784 | 0.29 | 0.84038 | 0.85288 | 0.83911 | ||
| 11122 | 2014.08.22 23:15 | modify | 784 | 0.29 | 0.84038 | 0.85288 | 0.83932 | ||
| 11123 | 2014.08.22 23:15 | modify | 783 | 0.29 | 0.83932 | 0.82682 | 0.84038 | ||
| 11124 | 2014.08.22 23:16 | sell | 784 | 0.29 | 0.84046 | 0.85288 | 0.83932 | ||
| 11125 | 2014.08.22 23:31 | modify | 783 | 0.29 | 0.83940 | 0.82690 | 0.84046 | ||
| 11126 | 2014.08.22 23:31 | modify | 783 | 0.29 | 0.83940 | 0.82690 | 0.84040 | ||
| 11127 | 2014.08.22 23:31 | modify | 784 | 0.29 | 0.84046 | 0.85288 | 0.83940 | ||
| 11128 | 2014.08.22 23:45 | modify | 783 | 0.29 | 0.83949 | 0.82699 | 0.84049 | ||
| 11129 | 2014.08.22 23:45 | modify | 783 | 0.29 | 0.83949 | 0.82699 | 0.84042 | ||
| 11130 | 2014.08.22 23:45 | modify | 784 | 0.29 | 0.84046 | 0.85288 | 0.83949 | ||
| 11131 | 2014.08.22 23:50 | delete | 783 | 0.29 | 0.83949 | 0.82699 | 0.84042 | ||
| 11132 | 2014.08.25 00:00 | modify | 784 | 0.29 | 0.84046 | 0.85288 | 0.83962 | ||
| 11133 | 2014.08.25 00:07 | t/p | 784 | 0.29 | 0.83960 | 0.85288 | 0.83962 | 22.35 | 2938.30 |
| 11134 | 2014.08.25 00:07 | sell limit | 785 | 0.29 | 0.84038 | 0.85288 | 0.83038 | ||
| 11135 | 2014.08.25 00:07 | modify | 785 | 0.29 | 0.84038 | 0.85288 | 0.83962 | ||
| 11136 | 2014.08.25 00:15 | modify | 785 | 0.29 | 0.84035 | 0.85285 | 0.83959 | ||
| 11137 | 2014.08.25 00:15 | modify | 785 | 0.29 | 0.84035 | 0.85285 | 0.83968 | ||
| 11138 | 2014.08.25 00:30 | modify | 785 | 0.29 | 0.84119 | 0.85369 | 0.84052 | ||
| 11139 | 2014.08.25 00:30 | modify | 785 | 0.29 | 0.84119 | 0.85369 | 0.83842 | ||
| 11140 | 2014.08.25 00:45 | modify | 785 | 0.29 | 0.84168 | 0.85418 | 0.83891 | ||
| 11141 | 2014.08.25 00:45 | modify | 785 | 0.29 | 0.84168 | 0.85418 | 0.83744 | ||
| 11142 | 2014.08.25 00:59 | delete | 785 | 0.29 | 0.84168 | 0.85418 | 0.83744 | ||
| 11143 | 2014.08.29 22:00 | buy limit | 786 | 0.29 | 0.83525 | 0.82275 | 0.84525 | ||
| 11144 | 2014.08.29 22:00 | sell limit | 787 | 0.29 | 0.83791 | 0.85041 | 0.82791 | ||
| 11145 | 2014.08.29 22:00 | modify | 787 | 0.29 | 0.83791 | 0.85041 | 0.83525 | ||
| 11146 | 2014.08.29 22:00 | modify | 786 | 0.29 | 0.83525 | 0.82275 | 0.83791 | ||
| 11147 | 2014.08.29 22:15 | modify | 786 | 0.29 | 0.83519 | 0.82269 | 0.83785 | ||
| 11148 | 2014.08.29 22:15 | modify | 787 | 0.29 | 0.83772 | 0.85022 | 0.83506 | ||
| 11149 | 2014.08.29 22:15 | modify | 787 | 0.29 | 0.83772 | 0.85022 | 0.83519 | ||
| 11150 | 2014.08.29 22:15 | modify | 786 | 0.29 | 0.83519 | 0.82269 | 0.83772 | ||
| 11151 | 2014.08.29 22:30 | modify | 786 | 0.29 | 0.83531 | 0.82281 | 0.83784 | ||
| 11152 | 2014.08.29 22:30 | modify | 787 | 0.29 | 0.83730 | 0.84980 | 0.83477 | ||
| 11153 | 2014.08.29 22:30 | modify | 787 | 0.29 | 0.83730 | 0.84980 | 0.83531 | ||
| 11154 | 2014.08.29 22:30 | modify | 786 | 0.29 | 0.83531 | 0.82281 | 0.83730 | ||
| 11155 | 2014.08.29 22:45 | modify | 786 | 0.29 | 0.83550 | 0.82300 | 0.83749 | ||
| 11156 | 2014.08.29 22:45 | modify | 787 | 0.29 | 0.83686 | 0.84936 | 0.83487 | ||
| 11157 | 2014.08.29 22:45 | modify | 787 | 0.29 | 0.83686 | 0.84936 | 0.83550 | ||
| 11158 | 2014.08.29 22:45 | modify | 786 | 0.29 | 0.83550 | 0.82300 | 0.83686 | ||
| 11159 | 2014.08.29 23:00 | modify | 786 | 0.29 | 0.83553 | 0.82303 | 0.83689 | ||
| 11160 | 2014.08.29 23:00 | modify | 787 | 0.29 | 0.83677 | 0.84927 | 0.83541 | ||
| 11161 | 2014.08.29 23:00 | modify | 787 | 0.29 | 0.83677 | 0.84927 | 0.83553 | ||
| 11162 | 2014.08.29 23:00 | modify | 786 | 0.29 | 0.83553 | 0.82303 | 0.83677 | ||
| 11163 | 2014.08.29 23:15 | modify | 786 | 0.29 | 0.83558 | 0.82308 | 0.83682 | ||
| 11164 | 2014.08.29 23:15 | modify | 787 | 0.29 | 0.83659 | 0.84909 | 0.83535 | ||
| 11165 | 2014.08.29 23:15 | modify | 787 | 0.29 | 0.83659 | 0.84909 | 0.83558 | ||
| 11166 | 2014.08.29 23:15 | modify | 786 | 0.29 | 0.83558 | 0.82308 | 0.83659 | ||
| 11167 | 2014.08.29 23:30 | modify | 787 | 0.29 | 0.83653 | 0.84903 | 0.83552 | ||
| 11168 | 2014.08.29 23:30 | modify | 787 | 0.29 | 0.83653 | 0.84903 | 0.83558 | ||
| 11169 | 2014.08.29 23:30 | modify | 786 | 0.29 | 0.83558 | 0.82308 | 0.83653 | ||
| 11170 | 2014.08.29 23:45 | modify | 786 | 0.29 | 0.83556 | 0.82306 | 0.83651 | ||
| 11171 | 2014.08.29 23:45 | modify | 787 | 0.29 | 0.83648 | 0.84898 | 0.83553 | ||
| 11172 | 2014.08.29 23:45 | modify | 787 | 0.29 | 0.83648 | 0.84898 | 0.83556 | ||
| 11173 | 2014.08.29 23:45 | modify | 786 | 0.29 | 0.83556 | 0.82306 | 0.83648 | ||
| 11174 | 2014.08.29 23:50 | delete | 787 | 0.29 | 0.83648 | 0.84898 | 0.83556 | ||
| 11175 | 2014.08.29 23:50 | delete | 786 | 0.29 | 0.83556 | 0.82306 | 0.83648 | ||
| 11176 | 2014.09.01 00:00 | sell limit | 788 | 0.29 | 0.83644 | 0.84894 | 0.82644 | ||
| 11177 | 2014.09.01 00:00 | modify | 788 | 0.29 | 0.83644 | 0.84894 | 0.83550 | ||
| 11178 | 2014.09.01 00:15 | modify | 788 | 0.29 | 0.83640 | 0.84890 | 0.83546 | ||
| 11179 | 2014.09.01 00:15 | modify | 788 | 0.29 | 0.83640 | 0.84890 | 0.83537 | ||
| 11180 | 2014.09.01 00:30 | modify | 788 | 0.29 | 0.83638 | 0.84888 | 0.83535 | ||
| 11181 | 2014.09.01 00:30 | modify | 788 | 0.29 | 0.83638 | 0.84888 | 0.83528 | ||
| 11182 | 2014.09.01 00:45 | modify | 788 | 0.29 | 0.83633 | 0.84883 | 0.83523 | ||
| 11183 | 2014.09.01 00:45 | modify | 788 | 0.29 | 0.83633 | 0.84883 | 0.83524 | ||
| 11184 | 2014.09.01 00:59 | delete | 788 | 0.29 | 0.83633 | 0.84883 | 0.83524 | ||
| 11185 | 2014.09.05 22:00 | buy limit | 789 | 0.29 | 0.83207 | 0.81957 | 0.84207 | ||
| 11186 | 2014.09.05 22:00 | sell limit | 790 | 0.29 | 0.83329 | 0.84579 | 0.82329 | ||
| 11187 | 2014.09.05 22:00 | modify | 790 | 0.29 | 0.83329 | 0.84579 | 0.83207 | ||
| 11188 | 2014.09.05 22:00 | modify | 789 | 0.29 | 0.83207 | 0.81957 | 0.83329 | ||
| 11189 | 2014.09.05 22:15 | modify | 789 | 0.29 | 0.83221 | 0.81971 | 0.83343 | ||
| 11190 | 2014.09.05 22:15 | modify | 790 | 0.29 | 0.83303 | 0.84553 | 0.83181 | ||
| 11191 | 2014.09.05 22:15 | modify | 790 | 0.29 | 0.83303 | 0.84553 | 0.83221 | ||
| 11192 | 2014.09.05 22:15 | modify | 789 | 0.29 | 0.83221 | 0.81971 | 0.83303 | ||
| 11193 | 2014.09.05 22:30 | modify | 790 | 0.29 | 0.83302 | 0.84552 | 0.83220 | ||
| 11194 | 2014.09.05 22:30 | modify | 790 | 0.29 | 0.83302 | 0.84552 | 0.83221 | ||
| 11195 | 2014.09.05 22:30 | modify | 789 | 0.29 | 0.83221 | 0.81971 | 0.83302 | ||
| 11196 | 2014.09.05 22:37 | sell | 790 | 0.29 | 0.83302 | 0.84552 | 0.83221 | ||
| 11197 | 2014.09.05 22:45 | modify | 789 | 0.29 | 0.83230 | 0.81980 | 0.83311 | ||
| 11198 | 2014.09.05 22:45 | modify | 789 | 0.29 | 0.83230 | 0.81980 | 0.83303 | ||
| 11199 | 2014.09.05 22:45 | modify | 790 | 0.29 | 0.83302 | 0.84552 | 0.83230 | ||
| 11200 | 2014.09.05 23:00 | modify | 789 | 0.29 | 0.83231 | 0.81981 | 0.83304 | ||
| 11201 | 2014.09.05 23:00 | modify | 790 | 0.29 | 0.83302 | 0.84552 | 0.83231 | ||
| 11202 | 2014.09.05 23:30 | modify | 789 | 0.29 | 0.83231 | 0.81981 | 0.83303 | ||
| 11203 | 2014.09.05 23:45 | modify | 789 | 0.29 | 0.83231 | 0.81981 | 0.83305 | ||
| 11204 | 2014.09.05 23:50 | delete | 789 | 0.29 | 0.83231 | 0.81981 | 0.83305 | ||
| 11205 | 2014.09.08 00:00 | t/p | 790 | 0.29 | 0.83138 | 0.84552 | 0.83231 | 44.97 | 2983.27 |
| 11206 | 2014.09.08 00:00 | sell limit | 791 | 0.30 | 0.83305 | 0.84555 | 0.82305 | ||
| 11207 | 2014.09.08 00:01 | modify | 791 | 0.30 | 0.83305 | 0.84555 | 0.83230 | ||
| 11208 | 2014.09.08 00:15 | modify | 791 | 0.30 | 0.83334 | 0.84584 | 0.83259 | ||
| 11209 | 2014.09.08 00:15 | modify | 791 | 0.30 | 0.83334 | 0.84584 | 0.83185 | ||
| 11210 | 2014.09.08 00:30 | modify | 791 | 0.30 | 0.83346 | 0.84596 | 0.83197 | ||
| 11211 | 2014.09.08 00:30 | modify | 791 | 0.30 | 0.83346 | 0.84596 | 0.83158 | ||
| 11212 | 2014.09.08 00:45 | modify | 791 | 0.30 | 0.83352 | 0.84602 | 0.83164 | ||
| 11213 | 2014.09.08 00:45 | modify | 791 | 0.30 | 0.83352 | 0.84602 | 0.83135 | ||
| 11214 | 2014.09.08 00:59 | delete | 791 | 0.30 | 0.83352 | 0.84602 | 0.83135 | ||
| 11215 | 2014.09.12 22:00 | buy limit | 792 | 0.30 | 0.81467 | 0.80217 | 0.82467 | ||
| 11216 | 2014.09.12 22:00 | sell limit | 793 | 0.30 | 0.81642 | 0.82892 | 0.80642 | ||
| 11217 | 2014.09.12 22:00 | buy | 792 | 0.30 | 0.81466 | 0.80217 | 0.82467 | ||
| 11218 | 2014.09.12 22:00 | modify | 793 | 0.30 | 0.81642 | 0.82892 | 0.81472 | ||
| 11219 | 2014.09.12 22:00 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81642 | ||
| 11220 | 2014.09.12 22:15 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81470 | ||
| 11221 | 2014.09.12 22:15 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81460 | ||
| 11222 | 2014.09.12 22:15 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81640 | ||
| 11223 | 2014.09.12 22:30 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81452 | ||
| 11224 | 2014.09.12 22:45 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81448 | ||
| 11225 | 2014.09.12 23:00 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81441 | ||
| 11226 | 2014.09.12 23:15 | modify | 793 | 0.30 | 0.81641 | 0.82891 | 0.81442 | ||
| 11227 | 2014.09.12 23:15 | modify | 793 | 0.30 | 0.81641 | 0.82891 | 0.81436 | ||
| 11228 | 2014.09.12 23:30 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81435 | ||
| 11229 | 2014.09.12 23:30 | modify | 793 | 0.30 | 0.81640 | 0.82890 | 0.81428 | ||
| 11230 | 2014.09.12 23:45 | modify | 793 | 0.30 | 0.81632 | 0.82882 | 0.81420 | ||
| 11231 | 2014.09.12 23:45 | modify | 793 | 0.30 | 0.81632 | 0.82882 | 0.81419 | ||
| 11232 | 2014.09.12 23:45 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81632 | ||
| 11233 | 2014.09.12 23:50 | delete | 793 | 0.30 | 0.81632 | 0.82882 | 0.81419 | ||
| 11234 | 2014.09.15 00:00 | sell limit | 794 | 0.30 | 0.81631 | 0.82881 | 0.80631 | ||
| 11235 | 2014.09.15 00:00 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81631 | ||
| 11236 | 2014.09.15 00:00 | modify | 794 | 0.30 | 0.81631 | 0.82881 | 0.81407 | ||
| 11237 | 2014.09.15 00:15 | modify | 794 | 0.30 | 0.81623 | 0.82873 | 0.81399 | ||
| 11238 | 2014.09.15 00:15 | modify | 794 | 0.30 | 0.81623 | 0.82873 | 0.81403 | ||
| 11239 | 2014.09.15 00:15 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81623 | ||
| 11240 | 2014.09.15 00:30 | modify | 794 | 0.30 | 0.81610 | 0.82860 | 0.81390 | ||
| 11241 | 2014.09.15 00:30 | modify | 794 | 0.30 | 0.81610 | 0.82860 | 0.81401 | ||
| 11242 | 2014.09.15 00:30 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81610 | ||
| 11243 | 2014.09.15 00:45 | modify | 794 | 0.30 | 0.81588 | 0.82838 | 0.81379 | ||
| 11244 | 2014.09.15 00:45 | modify | 794 | 0.30 | 0.81588 | 0.82838 | 0.81404 | ||
| 11245 | 2014.09.15 00:45 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81588 | ||
| 11246 | 2014.09.15 00:59 | delete | 794 | 0.30 | 0.81588 | 0.82838 | 0.81404 | ||
| 11247 | 2014.09.15 01:00 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81560 | ||
| 11248 | 2014.09.15 01:15 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81539 | ||
| 11249 | 2014.09.15 01:30 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81522 | ||
| 11250 | 2014.09.15 01:45 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81509 | ||
| 11251 | 2014.09.15 02:00 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81504 | ||
| 11252 | 2014.09.15 02:15 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81499 | ||
| 11253 | 2014.09.15 02:30 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81492 | ||
| 11254 | 2014.09.15 02:45 | modify | 792 | 0.30 | 0.81466 | 0.80217 | 0.81489 | ||
| 11255 | 2014.09.15 02:56 | t/p | 792 | 0.30 | 0.81489 | 0.80217 | 0.81489 | 4.59 | 2987.86 |
| 11256 | 2014.09.19 22:00 | buy limit | 795 | 0.30 | 0.81168 | 0.79918 | 0.82168 | ||
| 11257 | 2014.09.19 22:00 | sell limit | 796 | 0.30 | 0.81340 | 0.82590 | 0.80340 | ||
| 11258 | 2014.09.19 22:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81168 | ||
| 11259 | 2014.09.19 22:00 | modify | 795 | 0.30 | 0.81168 | 0.79918 | 0.81340 | ||
| 11260 | 2014.09.19 22:01 | sell | 796 | 0.30 | 0.81340 | 0.82590 | 0.81168 | ||
| 11261 | 2014.09.19 22:15 | modify | 795 | 0.30 | 0.81169 | 0.79919 | 0.81341 | ||
| 11262 | 2014.09.19 22:15 | modify | 795 | 0.30 | 0.81169 | 0.79919 | 0.81340 | ||
| 11263 | 2014.09.19 22:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81169 | ||
| 11264 | 2014.09.19 22:30 | modify | 795 | 0.30 | 0.81167 | 0.79917 | 0.81338 | ||
| 11265 | 2014.09.19 22:30 | modify | 795 | 0.30 | 0.81167 | 0.79917 | 0.81343 | ||
| 11266 | 2014.09.19 22:45 | modify | 795 | 0.30 | 0.81168 | 0.79918 | 0.81344 | ||
| 11267 | 2014.09.19 22:45 | modify | 795 | 0.30 | 0.81168 | 0.79918 | 0.81351 | ||
| 11268 | 2014.09.19 23:00 | modify | 795 | 0.30 | 0.81173 | 0.79923 | 0.81356 | ||
| 11269 | 2014.09.19 23:00 | modify | 795 | 0.30 | 0.81173 | 0.79923 | 0.81352 | ||
| 11270 | 2014.09.19 23:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81173 | ||
| 11271 | 2014.09.19 23:30 | modify | 795 | 0.30 | 0.81175 | 0.79925 | 0.81354 | ||
| 11272 | 2014.09.19 23:30 | modify | 795 | 0.30 | 0.81175 | 0.79925 | 0.81352 | ||
| 11273 | 2014.09.19 23:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81175 | ||
| 11274 | 2014.09.19 23:50 | delete | 795 | 0.30 | 0.81175 | 0.79925 | 0.81352 | ||
| 11275 | 2014.09.22 00:00 | buy limit | 797 | 0.30 | 0.81182 | 0.79932 | 0.82182 | ||
| 11276 | 2014.09.22 00:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81182 | ||
| 11277 | 2014.09.22 00:00 | modify | 797 | 0.30 | 0.81182 | 0.79932 | 0.81350 | ||
| 11278 | 2014.09.22 00:15 | modify | 797 | 0.30 | 0.81178 | 0.79928 | 0.81346 | ||
| 11279 | 2014.09.22 00:15 | modify | 797 | 0.30 | 0.81178 | 0.79928 | 0.81389 | ||
| 11280 | 2014.09.22 00:30 | modify | 797 | 0.30 | 0.81179 | 0.79929 | 0.81390 | ||
| 11281 | 2014.09.22 00:30 | modify | 797 | 0.30 | 0.81179 | 0.79929 | 0.81425 | ||
| 11282 | 2014.09.22 00:45 | modify | 797 | 0.30 | 0.81177 | 0.79927 | 0.81423 | ||
| 11283 | 2014.09.22 00:45 | modify | 797 | 0.30 | 0.81177 | 0.79927 | 0.81457 | ||
| 11284 | 2014.09.22 00:59 | delete | 797 | 0.30 | 0.81177 | 0.79927 | 0.81457 | ||
| 11285 | 2014.09.22 01:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81187 | ||
| 11286 | 2014.09.22 01:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81192 | ||
| 11287 | 2014.09.22 01:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81201 | ||
| 11288 | 2014.09.22 02:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81208 | ||
| 11289 | 2014.09.22 02:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81214 | ||
| 11290 | 2014.09.22 02:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81219 | ||
| 11291 | 2014.09.22 02:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81228 | ||
| 11292 | 2014.09.22 03:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81234 | ||
| 11293 | 2014.09.22 03:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81242 | ||
| 11294 | 2014.09.22 03:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81248 | ||
| 11295 | 2014.09.22 03:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81255 | ||
| 11296 | 2014.09.22 04:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81273 | ||
| 11297 | 2014.09.22 04:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81304 | ||
| 11298 | 2014.09.22 04:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81333 | ||
| 11299 | 2014.09.22 04:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81365 | ||
| 11300 | 2014.09.22 05:00 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81422 | ||
| 11301 | 2014.09.22 05:15 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81423 | ||
| 11302 | 2014.09.22 05:30 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81424 | ||
| 11303 | 2014.09.22 05:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81426 | ||
| 11304 | 2014.09.22 08:45 | modify | 796 | 0.30 | 0.81340 | 0.82590 | 0.81428 | ||
| 11305 | 2014.09.22 08:56 | t/p | 796 | 0.30 | 0.81423 | 0.82590 | 0.81428 | -27.57 | 2960.29 |
| 11306 | 2014.09.26 22:00 | buy limit | 798 | 0.30 | 0.78615 | 0.77365 | 0.79615 | ||
| 11307 | 2014.09.26 22:00 | sell limit | 799 | 0.30 | 0.78878 | 0.80128 | 0.77878 | ||
| 11308 | 2014.09.26 22:00 | modify | 799 | 0.30 | 0.78878 | 0.80128 | 0.78615 | ||
| 11309 | 2014.09.26 22:00 | modify | 798 | 0.30 | 0.78615 | 0.77365 | 0.78878 | ||
| 11310 | 2014.09.26 22:15 | modify | 798 | 0.30 | 0.78607 | 0.77357 | 0.78870 | ||
| 11311 | 2014.09.26 22:15 | modify | 799 | 0.30 | 0.78872 | 0.80122 | 0.78609 | ||
| 11312 | 2014.09.26 22:15 | modify | 799 | 0.30 | 0.78872 | 0.80122 | 0.78607 | ||
| 11313 | 2014.09.26 22:15 | modify | 798 | 0.30 | 0.78607 | 0.77357 | 0.78872 | ||
| 11314 | 2014.09.26 22:30 | modify | 798 | 0.30 | 0.78602 | 0.77352 | 0.78867 | ||
| 11315 | 2014.09.26 22:30 | modify | 799 | 0.30 | 0.78869 | 0.80119 | 0.78604 | ||
| 11316 | 2014.09.26 22:30 | modify | 799 | 0.30 | 0.78869 | 0.80119 | 0.78602 | ||
| 11317 | 2014.09.26 22:30 | modify | 798 | 0.30 | 0.78602 | 0.77352 | 0.78869 | ||
| 11318 | 2014.09.26 22:45 | modify | 798 | 0.30 | 0.78598 | 0.77348 | 0.78865 | ||
| 11319 | 2014.09.26 22:45 | modify | 799 | 0.30 | 0.78857 | 0.80107 | 0.78590 | ||
| 11320 | 2014.09.26 22:45 | modify | 799 | 0.30 | 0.78857 | 0.80107 | 0.78598 | ||
| 11321 | 2014.09.26 22:45 | modify | 798 | 0.30 | 0.78598 | 0.77348 | 0.78857 | ||
| 11322 | 2014.09.26 23:00 | modify | 798 | 0.30 | 0.78595 | 0.77345 | 0.78854 | ||
| 11323 | 2014.09.26 23:00 | modify | 799 | 0.30 | 0.78841 | 0.80091 | 0.78582 | ||
| 11324 | 2014.09.26 23:00 | modify | 799 | 0.30 | 0.78841 | 0.80091 | 0.78595 | ||
| 11325 | 2014.09.26 23:00 | modify | 798 | 0.30 | 0.78595 | 0.77345 | 0.78841 | ||
| 11326 | 2014.09.26 23:15 | modify | 798 | 0.30 | 0.78604 | 0.77354 | 0.78850 | ||
| 11327 | 2014.09.26 23:15 | modify | 799 | 0.30 | 0.78809 | 0.80059 | 0.78563 | ||
| 11328 | 2014.09.26 23:15 | modify | 799 | 0.30 | 0.78809 | 0.80059 | 0.78604 | ||
| 11329 | 2014.09.26 23:15 | modify | 798 | 0.30 | 0.78604 | 0.77354 | 0.78809 | ||
| 11330 | 2014.09.26 23:30 | modify | 798 | 0.30 | 0.78613 | 0.77363 | 0.78818 | ||
| 11331 | 2014.09.26 23:30 | modify | 799 | 0.30 | 0.78773 | 0.80023 | 0.78568 | ||
| 11332 | 2014.09.26 23:30 | modify | 799 | 0.30 | 0.78773 | 0.80023 | 0.78613 | ||
| 11333 | 2014.09.26 23:30 | modify | 798 | 0.30 | 0.78613 | 0.77363 | 0.78773 | ||
| 11334 | 2014.09.26 23:39 | buy | 798 | 0.30 | 0.78612 | 0.77363 | 0.78773 | ||
| 11335 | 2014.09.26 23:45 | modify | 799 | 0.30 | 0.78737 | 0.79987 | 0.78577 | ||
| 11336 | 2014.09.26 23:45 | modify | 799 | 0.30 | 0.78737 | 0.79987 | 0.78622 | ||
| 11337 | 2014.09.26 23:45 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78737 | ||
| 11338 | 2014.09.26 23:50 | delete | 799 | 0.30 | 0.78737 | 0.79987 | 0.78622 | ||
| 11339 | 2014.09.29 00:00 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78731 | ||
| 11340 | 2014.09.29 00:15 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78718 | ||
| 11341 | 2014.09.29 00:22 | sell limit | 800 | 0.30 | 0.78718 | 0.79968 | 0.77718 | ||
| 11342 | 2014.09.29 00:22 | modify | 800 | 0.30 | 0.78718 | 0.79968 | 0.78615 | ||
| 11343 | 2014.09.29 00:30 | modify | 800 | 0.30 | 0.78707 | 0.79957 | 0.78604 | ||
| 11344 | 2014.09.29 00:30 | modify | 800 | 0.30 | 0.78707 | 0.79957 | 0.78617 | ||
| 11345 | 2014.09.29 00:30 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78707 | ||
| 11346 | 2014.09.29 00:45 | modify | 800 | 0.30 | 0.78707 | 0.79957 | 0.78615 | ||
| 11347 | 2014.09.29 00:59 | delete | 800 | 0.30 | 0.78707 | 0.79957 | 0.78615 | ||
| 11348 | 2014.09.29 01:00 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78703 | ||
| 11349 | 2014.09.29 01:15 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78701 | ||
| 11350 | 2014.09.29 01:30 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78698 | ||
| 11351 | 2014.09.29 01:45 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78693 | ||
| 11352 | 2014.09.29 02:00 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78686 | ||
| 11353 | 2014.09.29 02:15 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78684 | ||
| 11354 | 2014.09.29 02:30 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78682 | ||
| 11355 | 2014.09.29 02:45 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78681 | ||
| 11356 | 2014.09.29 03:15 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78680 | ||
| 11357 | 2014.09.29 03:30 | modify | 798 | 0.30 | 0.78612 | 0.77363 | 0.78674 | ||
| 11358 | 2014.09.29 03:33 | t/p | 798 | 0.30 | 0.78674 | 0.77363 | 0.78674 | 16.29 | 2976.58 |
| 11359 | 2014.10.03 22:00 | buy limit | 801 | 0.30 | 0.77530 | 0.76280 | 0.78530 | ||
| 11360 | 2014.10.03 22:00 | sell limit | 802 | 0.30 | 0.77708 | 0.78958 | 0.76708 | ||
| 11361 | 2014.10.03 22:00 | modify | 802 | 0.30 | 0.77708 | 0.78958 | 0.77530 | ||
| 11362 | 2014.10.03 22:00 | modify | 801 | 0.30 | 0.77530 | 0.76280 | 0.77708 | ||
| 11363 | 2014.10.03 22:15 | modify | 801 | 0.30 | 0.77529 | 0.76279 | 0.77707 | ||
| 11364 | 2014.10.03 22:15 | modify | 802 | 0.30 | 0.77707 | 0.78957 | 0.77529 | ||
| 11365 | 2014.10.03 22:30 | modify | 801 | 0.30 | 0.77538 | 0.76288 | 0.77716 | ||
| 11366 | 2014.10.03 22:30 | modify | 802 | 0.30 | 0.77707 | 0.78957 | 0.77538 | ||
| 11367 | 2014.10.03 22:30 | modify | 801 | 0.30 | 0.77538 | 0.76288 | 0.77707 | ||
| 11368 | 2014.10.03 22:45 | modify | 801 | 0.30 | 0.77558 | 0.76308 | 0.77727 | ||
| 11369 | 2014.10.03 22:45 | modify | 802 | 0.30 | 0.77706 | 0.78956 | 0.77537 | ||
| 11370 | 2014.10.03 22:45 | modify | 802 | 0.30 | 0.77706 | 0.78956 | 0.77558 | ||
| 11371 | 2014.10.03 22:45 | modify | 801 | 0.30 | 0.77558 | 0.76308 | 0.77706 | ||
| 11372 | 2014.10.03 23:00 | modify | 801 | 0.30 | 0.77583 | 0.76333 | 0.77731 | ||
| 11373 | 2014.10.03 23:00 | modify | 802 | 0.30 | 0.77701 | 0.78951 | 0.77553 | ||
| 11374 | 2014.10.03 23:00 | modify | 802 | 0.30 | 0.77701 | 0.78951 | 0.77583 | ||
| 11375 | 2014.10.03 23:00 | modify | 801 | 0.30 | 0.77583 | 0.76333 | 0.77701 | ||
| 11376 | 2014.10.03 23:15 | modify | 801 | 0.30 | 0.77595 | 0.76345 | 0.77713 | ||
| 11377 | 2014.10.03 23:15 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77584 | ||
| 11378 | 2014.10.03 23:15 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77595 | ||
| 11379 | 2014.10.03 23:15 | modify | 801 | 0.30 | 0.77595 | 0.76345 | 0.77702 | ||
| 11380 | 2014.10.03 23:16 | sell | 802 | 0.30 | 0.77702 | 0.78952 | 0.77595 | ||
| 11381 | 2014.10.03 23:30 | modify | 801 | 0.30 | 0.77594 | 0.76344 | 0.77701 | ||
| 11382 | 2014.10.03 23:30 | modify | 801 | 0.30 | 0.77594 | 0.76344 | 0.77700 | ||
| 11383 | 2014.10.03 23:45 | modify | 801 | 0.30 | 0.77602 | 0.76352 | 0.77708 | ||
| 11384 | 2014.10.03 23:45 | modify | 801 | 0.30 | 0.77602 | 0.76352 | 0.77701 | ||
| 11385 | 2014.10.03 23:45 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77602 | ||
| 11386 | 2014.10.03 23:50 | delete | 801 | 0.30 | 0.77602 | 0.76352 | 0.77701 | ||
| 11387 | 2014.10.06 00:30 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77603 | ||
| 11388 | 2014.10.06 00:45 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77612 | ||
| 11389 | 2014.10.06 01:00 | modify | 802 | 0.30 | 0.77702 | 0.78952 | 0.77613 | ||
| 11390 | 2014.10.06 01:03 | t/p | 802 | 0.30 | 0.77613 | 0.78952 | 0.77613 | 24.03 | 3000.61 |
| 11391 | 2014.10.10 22:00 | buy limit | 803 | 0.30 | 0.78156 | 0.76906 | 0.79156 | ||
| 11392 | 2014.10.10 22:00 | sell limit | 804 | 0.30 | 0.78393 | 0.79643 | 0.77393 | ||
| 11393 | 2014.10.10 22:00 | modify | 804 | 0.30 | 0.78393 | 0.79643 | 0.78156 | ||
| 11394 | 2014.10.10 22:00 | modify | 803 | 0.30 | 0.78156 | 0.76906 | 0.78393 | ||
| 11395 | 2014.10.10 22:15 | modify | 803 | 0.30 | 0.78148 | 0.76898 | 0.78385 | ||
| 11396 | 2014.10.10 22:15 | modify | 804 | 0.30 | 0.78393 | 0.79643 | 0.78148 | ||
| 11397 | 2014.10.10 22:15 | modify | 803 | 0.30 | 0.78148 | 0.76898 | 0.78393 | ||
| 11398 | 2014.10.10 22:27 | buy | 803 | 0.30 | 0.78147 | 0.76898 | 0.78393 | ||
| 11399 | 2014.10.10 22:30 | modify | 804 | 0.30 | 0.78392 | 0.79642 | 0.78147 | ||
| 11400 | 2014.10.10 22:30 | modify | 804 | 0.30 | 0.78392 | 0.79642 | 0.78150 | ||
| 11401 | 2014.10.10 22:30 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78392 | ||
| 11402 | 2014.10.10 22:45 | modify | 804 | 0.30 | 0.78396 | 0.79646 | 0.78154 | ||
| 11403 | 2014.10.10 22:45 | modify | 804 | 0.30 | 0.78396 | 0.79646 | 0.78139 | ||
| 11404 | 2014.10.10 23:00 | modify | 804 | 0.30 | 0.78399 | 0.79649 | 0.78142 | ||
| 11405 | 2014.10.10 23:00 | modify | 804 | 0.30 | 0.78399 | 0.79649 | 0.78113 | ||
| 11406 | 2014.10.10 23:15 | modify | 804 | 0.30 | 0.78402 | 0.79652 | 0.78116 | ||
| 11407 | 2014.10.10 23:15 | modify | 804 | 0.30 | 0.78402 | 0.79652 | 0.78088 | ||
| 11408 | 2014.10.10 23:30 | modify | 804 | 0.30 | 0.78401 | 0.79651 | 0.78087 | ||
| 11409 | 2014.10.10 23:30 | modify | 804 | 0.30 | 0.78401 | 0.79651 | 0.78077 | ||
| 11410 | 2014.10.10 23:45 | modify | 804 | 0.30 | 0.78399 | 0.79649 | 0.78075 | ||
| 11411 | 2014.10.10 23:45 | modify | 804 | 0.30 | 0.78399 | 0.79649 | 0.78069 | ||
| 11412 | 2014.10.10 23:50 | delete | 804 | 0.30 | 0.78399 | 0.79649 | 0.78069 | ||
| 11413 | 2014.10.13 00:00 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78389 | ||
| 11414 | 2014.10.13 00:03 | sell limit | 805 | 0.30 | 0.78389 | 0.79639 | 0.77389 | ||
| 11415 | 2014.10.13 00:03 | modify | 805 | 0.30 | 0.78389 | 0.79639 | 0.78060 | ||
| 11416 | 2014.10.13 00:15 | modify | 805 | 0.30 | 0.78370 | 0.79620 | 0.78041 | ||
| 11417 | 2014.10.13 00:15 | modify | 805 | 0.30 | 0.78370 | 0.79620 | 0.78059 | ||
| 11418 | 2014.10.13 00:15 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78370 | ||
| 11419 | 2014.10.13 00:30 | modify | 805 | 0.30 | 0.78352 | 0.79602 | 0.78041 | ||
| 11420 | 2014.10.13 00:30 | modify | 805 | 0.30 | 0.78352 | 0.79602 | 0.78055 | ||
| 11421 | 2014.10.13 00:30 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78352 | ||
| 11422 | 2014.10.13 00:45 | modify | 805 | 0.30 | 0.78316 | 0.79566 | 0.78019 | ||
| 11423 | 2014.10.13 00:45 | modify | 805 | 0.30 | 0.78316 | 0.79566 | 0.78057 | ||
| 11424 | 2014.10.13 00:45 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78316 | ||
| 11425 | 2014.10.13 00:59 | delete | 805 | 0.30 | 0.78316 | 0.79566 | 0.78057 | ||
| 11426 | 2014.10.13 01:00 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78284 | ||
| 11427 | 2014.10.13 01:15 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78252 | ||
| 11428 | 2014.10.13 01:30 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78238 | ||
| 11429 | 2014.10.13 01:45 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78223 | ||
| 11430 | 2014.10.13 02:00 | modify | 803 | 0.30 | 0.78147 | 0.76898 | 0.78201 | ||
| 11431 | 2014.10.13 02:14 | t/p | 803 | 0.30 | 0.78202 | 0.76898 | 0.78201 | 14.19 | 3014.80 |
| 11432 | 2014.10.17 22:00 | buy limit | 806 | 0.30 | 0.79232 | 0.77982 | 0.80232 | ||
| 11433 | 2014.10.17 22:00 | sell limit | 807 | 0.30 | 0.79395 | 0.80645 | 0.78395 | ||
| 11434 | 2014.10.17 22:00 | modify | 807 | 0.30 | 0.79395 | 0.80645 | 0.79232 | ||
| 11435 | 2014.10.17 22:00 | modify | 806 | 0.30 | 0.79232 | 0.77982 | 0.79395 | ||
| 11436 | 2014.10.17 22:15 | modify | 806 | 0.30 | 0.79231 | 0.77981 | 0.79394 | ||
| 11437 | 2014.10.17 22:15 | modify | 807 | 0.30 | 0.79395 | 0.80645 | 0.79231 | ||
| 11438 | 2014.10.17 22:15 | modify | 806 | 0.30 | 0.79231 | 0.77981 | 0.79395 | ||
| 11439 | 2014.10.17 22:18 | buy | 806 | 0.30 | 0.79224 | 0.77981 | 0.79395 | ||
| 11440 | 2014.10.17 22:30 | modify | 807 | 0.30 | 0.79394 | 0.80644 | 0.79230 | ||
| 11441 | 2014.10.17 22:30 | modify | 807 | 0.30 | 0.79394 | 0.80644 | 0.79212 | ||
| 11442 | 2014.10.17 22:30 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79394 | ||
| 11443 | 2014.10.17 22:45 | modify | 807 | 0.30 | 0.79367 | 0.80617 | 0.79185 | ||
| 11444 | 2014.10.17 22:45 | modify | 807 | 0.30 | 0.79367 | 0.80617 | 0.79216 | ||
| 11445 | 2014.10.17 22:45 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79367 | ||
| 11446 | 2014.10.17 23:00 | modify | 807 | 0.30 | 0.79357 | 0.80607 | 0.79206 | ||
| 11447 | 2014.10.17 23:00 | modify | 807 | 0.30 | 0.79357 | 0.80607 | 0.79214 | ||
| 11448 | 2014.10.17 23:00 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79357 | ||
| 11449 | 2014.10.17 23:15 | modify | 807 | 0.30 | 0.79347 | 0.80597 | 0.79204 | ||
| 11450 | 2014.10.17 23:15 | modify | 807 | 0.30 | 0.79347 | 0.80597 | 0.79211 | ||
| 11451 | 2014.10.17 23:15 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79347 | ||
| 11452 | 2014.10.17 23:45 | modify | 807 | 0.30 | 0.79340 | 0.80590 | 0.79204 | ||
| 11453 | 2014.10.17 23:45 | modify | 807 | 0.30 | 0.79340 | 0.80590 | 0.79203 | ||
| 11454 | 2014.10.17 23:45 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79340 | ||
| 11455 | 2014.10.17 23:50 | delete | 807 | 0.30 | 0.79340 | 0.80590 | 0.79203 | ||
| 11456 | 2014.10.20 00:05 | sell limit | 808 | 0.30 | 0.79342 | 0.80592 | 0.78342 | ||
| 11457 | 2014.10.20 00:05 | modify | 808 | 0.30 | 0.79342 | 0.80592 | 0.79180 | ||
| 11458 | 2014.10.20 00:15 | modify | 808 | 0.30 | 0.79334 | 0.80584 | 0.79172 | ||
| 11459 | 2014.10.20 00:15 | modify | 808 | 0.30 | 0.79334 | 0.80584 | 0.79177 | ||
| 11460 | 2014.10.20 00:15 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79334 | ||
| 11461 | 2014.10.20 00:30 | modify | 808 | 0.30 | 0.79326 | 0.80576 | 0.79169 | ||
| 11462 | 2014.10.20 00:30 | modify | 808 | 0.30 | 0.79326 | 0.80576 | 0.79177 | ||
| 11463 | 2014.10.20 00:30 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79326 | ||
| 11464 | 2014.10.20 00:45 | modify | 808 | 0.30 | 0.79325 | 0.80575 | 0.79176 | ||
| 11465 | 2014.10.20 00:45 | modify | 808 | 0.30 | 0.79325 | 0.80575 | 0.79177 | ||
| 11466 | 2014.10.20 00:45 | modify | 806 | 0.30 | 0.79224 | 0.77981 | 0.79325 | ||
| 11467 | 2014.10.20 00:45 | t/p | 806 | 0.30 | 0.79326 | 0.77981 | 0.79325 | 28.29 | 3043.09 |
| 11468 | 2014.10.20 00:45 | sell | 808 | 0.30 | 0.79326 | 0.80575 | 0.79177 | ||
| 11469 | 2014.10.20 00:45 | buy limit | 809 | 0.30 | 0.79177 | 0.77927 | 0.80177 | ||
| 11470 | 2014.10.20 00:45 | modify | 809 | 0.30 | 0.79177 | 0.77927 | 0.79325 | ||
| 11471 | 2014.10.20 00:59 | delete | 809 | 0.30 | 0.79177 | 0.77927 | 0.79325 | ||
| 11472 | 2014.10.20 01:00 | modify | 808 | 0.30 | 0.79326 | 0.80575 | 0.79179 | ||
| 11473 | 2014.10.20 01:15 | modify | 808 | 0.30 | 0.79326 | 0.80575 | 0.79180 | ||
| 11474 | 2014.10.20 01:36 | t/p | 808 | 0.30 | 0.79179 | 0.80575 | 0.79180 | 42.45 | 3085.54 |
| 11475 | 2014.10.24 22:00 | buy limit | 810 | 0.31 | 0.78486 | 0.77236 | 0.79486 | ||
| 11476 | 2014.10.24 22:00 | sell limit | 811 | 0.31 | 0.78630 | 0.79880 | 0.77630 | ||
| 11477 | 2014.10.24 22:00 | modify | 811 | 0.31 | 0.78630 | 0.79880 | 0.78486 | ||
| 11478 | 2014.10.24 22:00 | modify | 810 | 0.31 | 0.78486 | 0.77236 | 0.78630 | ||
| 11479 | 2014.10.24 22:15 | modify | 810 | 0.31 | 0.78493 | 0.77243 | 0.78637 | ||
| 11480 | 2014.10.24 22:15 | modify | 811 | 0.31 | 0.78614 | 0.79864 | 0.78470 | ||
| 11481 | 2014.10.24 22:15 | modify | 811 | 0.31 | 0.78614 | 0.79864 | 0.78493 | ||
| 11482 | 2014.10.24 22:15 | modify | 810 | 0.31 | 0.78493 | 0.77243 | 0.78614 | ||
| 11483 | 2014.10.24 22:20 | sell | 811 | 0.31 | 0.78616 | 0.79864 | 0.78493 | ||
| 11484 | 2014.10.24 22:30 | modify | 810 | 0.31 | 0.78493 | 0.77243 | 0.78616 | ||
| 11485 | 2014.10.24 22:45 | modify | 810 | 0.31 | 0.78494 | 0.77244 | 0.78617 | ||
| 11486 | 2014.10.24 22:45 | modify | 810 | 0.31 | 0.78494 | 0.77244 | 0.78620 | ||
| 11487 | 2014.10.24 22:45 | modify | 811 | 0.31 | 0.78616 | 0.79864 | 0.78494 | ||
| 11488 | 2014.10.24 23:00 | modify | 810 | 0.31 | 0.78489 | 0.77239 | 0.78615 | ||
| 11489 | 2014.10.24 23:00 | modify | 810 | 0.31 | 0.78489 | 0.77239 | 0.78620 | ||
| 11490 | 2014.10.24 23:01 | t/p | 811 | 0.31 | 0.78491 | 0.79864 | 0.78494 | 37.04 | 3122.58 |
| 11491 | 2014.10.24 23:01 | buy | 810 | 0.31 | 0.78487 | 0.77239 | 0.78620 | ||
| 11492 | 2014.10.24 23:02 | sell limit | 812 | 0.31 | 0.78620 | 0.79870 | 0.77620 | ||
| 11493 | 2014.10.24 23:02 | modify | 812 | 0.31 | 0.78620 | 0.79870 | 0.78489 | ||
| 11494 | 2014.10.24 23:15 | modify | 812 | 0.31 | 0.78613 | 0.79863 | 0.78482 | ||
| 11495 | 2014.10.24 23:15 | modify | 810 | 0.31 | 0.78487 | 0.77239 | 0.78613 | ||
| 11496 | 2014.10.24 23:30 | modify | 812 | 0.31 | 0.78610 | 0.79860 | 0.78479 | ||
| 11497 | 2014.10.24 23:30 | modify | 812 | 0.31 | 0.78610 | 0.79860 | 0.78481 | ||
| 11498 | 2014.10.24 23:30 | modify | 810 | 0.31 | 0.78487 | 0.77239 | 0.78610 | ||
| 11499 | 2014.10.24 23:45 | modify | 812 | 0.31 | 0.78607 | 0.79857 | 0.78478 | ||
| 11500 | 2014.10.24 23:45 | modify | 812 | 0.31 | 0.78607 | 0.79857 | 0.78481 | ||
| 11501 | 2014.10.24 23:45 | modify | 810 | 0.31 | 0.78487 | 0.77239 | 0.78607 | ||
| 11502 | 2014.10.24 23:50 | delete | 812 | 0.31 | 0.78607 | 0.79857 | 0.78481 | ||
| 11503 | 2014.10.27 00:00 | modify | 810 | 0.31 | 0.78487 | 0.77239 | 0.78599 | ||
| 11504 | 2014.10.27 00:00 | sell limit | 813 | 0.31 | 0.78599 | 0.79849 | 0.77599 | ||
| 11505 | 2014.10.27 00:01 | modify | 813 | 0.31 | 0.78599 | 0.79849 | 0.78479 | ||
| 11506 | 2014.10.27 00:15 | modify | 813 | 0.31 | 0.78598 | 0.79848 | 0.78478 | ||
| 11507 | 2014.10.27 00:15 | modify | 813 | 0.31 | 0.78598 | 0.79848 | 0.78475 | ||
| 11508 | 2014.10.27 00:15 | modify | 810 | 0.31 | 0.78487 | 0.77239 | 0.78598 | ||
| 11509 | 2014.10.27 00:30 | modify | 813 | 0.31 | 0.78600 | 0.79850 | 0.78477 | ||
| 11510 | 2014.10.27 00:30 | modify | 813 | 0.31 | 0.78600 | 0.79850 | 0.78471 | ||
| 11511 | 2014.10.27 00:45 | modify | 813 | 0.31 | 0.78600 | 0.79850 | 0.78466 | ||
| 11512 | 2014.10.27 00:59 | delete | 813 | 0.31 | 0.78600 | 0.79850 | 0.78466 | ||
| 11513 | 2014.10.27 02:24 | t/p | 810 | 0.31 | 0.78598 | 0.77239 | 0.78598 | 32.02 | 3154.60 |
| 11514 | 2014.10.31 22:00 | buy limit | 814 | 0.32 | 0.77817 | 0.76567 | 0.78817 | ||
| 11515 | 2014.10.31 22:00 | sell limit | 815 | 0.32 | 0.77927 | 0.79177 | 0.76927 | ||
| 11516 | 2014.10.31 22:00 | modify | 815 | 0.32 | 0.77927 | 0.79177 | 0.77817 | ||
| 11517 | 2014.10.31 22:00 | modify | 814 | 0.32 | 0.77817 | 0.76567 | 0.77927 | ||
| 11518 | 2014.10.31 22:15 | modify | 815 | 0.32 | 0.77925 | 0.79175 | 0.77815 | ||
| 11519 | 2014.10.31 22:15 | modify | 815 | 0.32 | 0.77925 | 0.79175 | 0.77817 | ||
| 11520 | 2014.10.31 22:15 | modify | 814 | 0.32 | 0.77817 | 0.76567 | 0.77925 | ||
| 11521 | 2014.10.31 22:16 | sell | 815 | 0.32 | 0.77925 | 0.79175 | 0.77817 | ||
| 11522 | 2014.10.31 22:30 | modify | 814 | 0.32 | 0.77816 | 0.76566 | 0.77924 | ||
| 11523 | 2014.10.31 22:30 | modify | 814 | 0.32 | 0.77816 | 0.76566 | 0.77930 | ||
| 11524 | 2014.10.31 22:45 | modify | 814 | 0.32 | 0.77813 | 0.76563 | 0.77927 | ||
| 11525 | 2014.10.31 22:45 | modify | 814 | 0.32 | 0.77813 | 0.76563 | 0.77943 | ||
| 11526 | 2014.10.31 23:00 | modify | 814 | 0.32 | 0.77817 | 0.76567 | 0.77947 | ||
| 11527 | 2014.10.31 23:00 | modify | 814 | 0.32 | 0.77817 | 0.76567 | 0.77950 | ||
| 11528 | 2014.10.31 23:15 | modify | 814 | 0.32 | 0.77824 | 0.76574 | 0.77957 | ||
| 11529 | 2014.10.31 23:15 | modify | 814 | 0.32 | 0.77824 | 0.76574 | 0.77954 | ||
| 11530 | 2014.10.31 23:15 | modify | 815 | 0.32 | 0.77925 | 0.79175 | 0.77824 | ||
| 11531 | 2014.10.31 23:30 | modify | 814 | 0.32 | 0.77824 | 0.76574 | 0.77958 | ||
| 11532 | 2014.10.31 23:50 | delete | 814 | 0.32 | 0.77824 | 0.76574 | 0.77958 | ||
| 11533 | 2014.11.03 00:00 | t/p | 815 | 0.32 | 0.77733 | 0.79175 | 0.77824 | 58.59 | 3213.19 |
| 11534 | 2014.11.03 00:00 | sell limit | 816 | 0.32 | 0.77953 | 0.79203 | 0.76953 | ||
| 11535 | 2014.11.03 00:00 | modify | 816 | 0.32 | 0.77953 | 0.79203 | 0.77837 | ||
| 11536 | 2014.11.03 00:15 | modify | 816 | 0.32 | 0.77964 | 0.79214 | 0.77848 | ||
| 11537 | 2014.11.03 00:15 | modify | 816 | 0.32 | 0.77964 | 0.79214 | 0.77816 | ||
| 11538 | 2014.11.03 00:30 | modify | 816 | 0.32 | 0.77970 | 0.79220 | 0.77822 | ||
| 11539 | 2014.11.03 00:30 | modify | 816 | 0.32 | 0.77970 | 0.79220 | 0.77798 | ||
| 11540 | 2014.11.03 00:45 | modify | 816 | 0.32 | 0.77971 | 0.79221 | 0.77799 | ||
| 11541 | 2014.11.03 00:45 | modify | 816 | 0.32 | 0.77971 | 0.79221 | 0.77782 | ||
| 11542 | 2014.11.03 00:59 | delete | 816 | 0.32 | 0.77971 | 0.79221 | 0.77782 | ||
| 11543 | 2014.11.07 22:00 | buy limit | 817 | 0.32 | 0.77237 | 0.75987 | 0.78237 | ||
| 11544 | 2014.11.07 22:00 | sell limit | 818 | 0.32 | 0.77490 | 0.78740 | 0.76490 | ||
| 11545 | 2014.11.07 22:00 | modify | 818 | 0.32 | 0.77490 | 0.78740 | 0.77237 | ||
| 11546 | 2014.11.07 22:00 | modify | 817 | 0.32 | 0.77237 | 0.75987 | 0.77490 | ||
| 11547 | 2014.11.07 22:07 | sell | 818 | 0.32 | 0.77496 | 0.78740 | 0.77237 | ||
| 11548 | 2014.11.07 22:15 | modify | 817 | 0.32 | 0.77249 | 0.75999 | 0.77502 | ||
| 11549 | 2014.11.07 22:15 | modify | 817 | 0.32 | 0.77249 | 0.75999 | 0.77501 | ||
| 11550 | 2014.11.07 22:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77249 | ||
| 11551 | 2014.11.07 22:30 | modify | 817 | 0.32 | 0.77253 | 0.76003 | 0.77505 | ||
| 11552 | 2014.11.07 22:30 | modify | 817 | 0.32 | 0.77253 | 0.76003 | 0.77507 | ||
| 11553 | 2014.11.07 22:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77253 | ||
| 11554 | 2014.11.07 22:45 | modify | 817 | 0.32 | 0.77267 | 0.76017 | 0.77521 | ||
| 11555 | 2014.11.07 22:45 | modify | 817 | 0.32 | 0.77267 | 0.76017 | 0.77508 | ||
| 11556 | 2014.11.07 22:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77267 | ||
| 11557 | 2014.11.07 23:00 | modify | 817 | 0.32 | 0.77284 | 0.76034 | 0.77525 | ||
| 11558 | 2014.11.07 23:00 | modify | 817 | 0.32 | 0.77284 | 0.76034 | 0.77511 | ||
| 11559 | 2014.11.07 23:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77284 | ||
| 11560 | 2014.11.07 23:15 | modify | 817 | 0.32 | 0.77301 | 0.76051 | 0.77528 | ||
| 11561 | 2014.11.07 23:15 | modify | 817 | 0.32 | 0.77301 | 0.76051 | 0.77524 | ||
| 11562 | 2014.11.07 23:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77301 | ||
| 11563 | 2014.11.07 23:30 | modify | 817 | 0.32 | 0.77322 | 0.76072 | 0.77545 | ||
| 11564 | 2014.11.07 23:30 | modify | 817 | 0.32 | 0.77322 | 0.76072 | 0.77532 | ||
| 11565 | 2014.11.07 23:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77322 | ||
| 11566 | 2014.11.07 23:45 | modify | 817 | 0.32 | 0.77338 | 0.76088 | 0.77548 | ||
| 11567 | 2014.11.07 23:45 | modify | 817 | 0.32 | 0.77338 | 0.76088 | 0.77538 | ||
| 11568 | 2014.11.07 23:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77338 | ||
| 11569 | 2014.11.07 23:50 | delete | 817 | 0.32 | 0.77338 | 0.76088 | 0.77538 | ||
| 11570 | 2014.11.10 00:00 | buy limit | 819 | 0.32 | 0.77351 | 0.76101 | 0.78351 | ||
| 11571 | 2014.11.10 00:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77351 | ||
| 11572 | 2014.11.10 00:00 | modify | 819 | 0.32 | 0.77351 | 0.76101 | 0.77540 | ||
| 11573 | 2014.11.10 00:15 | modify | 819 | 0.32 | 0.77347 | 0.76097 | 0.77536 | ||
| 11574 | 2014.11.10 00:15 | modify | 819 | 0.32 | 0.77347 | 0.76097 | 0.77574 | ||
| 11575 | 2014.11.10 00:30 | modify | 819 | 0.32 | 0.77350 | 0.76100 | 0.77577 | ||
| 11576 | 2014.11.10 00:30 | modify | 819 | 0.32 | 0.77350 | 0.76100 | 0.77599 | ||
| 11577 | 2014.11.10 00:45 | modify | 819 | 0.32 | 0.77367 | 0.76117 | 0.77616 | ||
| 11578 | 2014.11.10 00:45 | modify | 819 | 0.32 | 0.77367 | 0.76117 | 0.77617 | ||
| 11579 | 2014.11.10 00:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77367 | ||
| 11580 | 2014.11.10 00:59 | delete | 819 | 0.32 | 0.77367 | 0.76117 | 0.77617 | ||
| 11581 | 2014.11.10 01:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77381 | ||
| 11582 | 2014.11.10 01:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77389 | ||
| 11583 | 2014.11.10 02:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77393 | ||
| 11584 | 2014.11.10 02:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77405 | ||
| 11585 | 2014.11.10 02:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77414 | ||
| 11586 | 2014.11.10 02:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77435 | ||
| 11587 | 2014.11.10 03:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77449 | ||
| 11588 | 2014.11.10 03:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77462 | ||
| 11589 | 2014.11.10 03:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77481 | ||
| 11590 | 2014.11.10 03:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77513 | ||
| 11591 | 2014.11.10 04:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77531 | ||
| 11592 | 2014.11.10 04:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77537 | ||
| 11593 | 2014.11.10 05:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77565 | ||
| 11594 | 2014.11.10 05:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77569 | ||
| 11595 | 2014.11.10 05:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77573 | ||
| 11596 | 2014.11.10 05:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77578 | ||
| 11597 | 2014.11.10 06:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77587 | ||
| 11598 | 2014.11.10 06:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77590 | ||
| 11599 | 2014.11.10 06:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77595 | ||
| 11600 | 2014.11.10 06:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77609 | ||
| 11601 | 2014.11.10 07:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77630 | ||
| 11602 | 2014.11.10 07:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77643 | ||
| 11603 | 2014.11.10 07:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77664 | ||
| 11604 | 2014.11.10 07:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77685 | ||
| 11605 | 2014.11.10 08:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77710 | ||
| 11606 | 2014.11.10 08:15 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77742 | ||
| 11607 | 2014.11.10 08:30 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77798 | ||
| 11608 | 2014.11.10 08:45 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77841 | ||
| 11609 | 2014.11.10 09:00 | modify | 818 | 0.32 | 0.77496 | 0.78740 | 0.77850 | ||
| 11610 | 2014.11.10 09:01 | t/p | 818 | 0.32 | 0.77849 | 0.78740 | 0.77850 | -115.81 | 3097.38 |
| 11611 | 2014.11.14 22:00 | buy limit | 820 | 0.31 | 0.78807 | 0.77557 | 0.79807 | ||
| 11612 | 2014.11.14 22:00 | sell limit | 821 | 0.31 | 0.79240 | 0.80490 | 0.78240 | ||
| 11613 | 2014.11.14 22:00 | modify | 821 | 0.31 | 0.79240 | 0.80490 | 0.78807 | ||
| 11614 | 2014.11.14 22:00 | modify | 820 | 0.31 | 0.78807 | 0.77557 | 0.79240 | ||
| 11615 | 2014.11.14 22:15 | modify | 820 | 0.31 | 0.78875 | 0.77625 | 0.79308 | ||
| 11616 | 2014.11.14 22:15 | modify | 821 | 0.31 | 0.79218 | 0.80468 | 0.78785 | ||
| 11617 | 2014.11.14 22:15 | modify | 821 | 0.31 | 0.79218 | 0.80468 | 0.78875 | ||
| 11618 | 2014.11.14 22:15 | modify | 820 | 0.31 | 0.78875 | 0.77625 | 0.79218 | ||
| 11619 | 2014.11.14 22:30 | modify | 820 | 0.31 | 0.78940 | 0.77690 | 0.79283 | ||
| 11620 | 2014.11.14 22:30 | modify | 821 | 0.31 | 0.79192 | 0.80442 | 0.78849 | ||
| 11621 | 2014.11.14 22:30 | modify | 821 | 0.31 | 0.79192 | 0.80442 | 0.78940 | ||
| 11622 | 2014.11.14 22:30 | modify | 820 | 0.31 | 0.78940 | 0.77690 | 0.79192 | ||
| 11623 | 2014.11.14 22:45 | modify | 820 | 0.31 | 0.78962 | 0.77712 | 0.79214 | ||
| 11624 | 2014.11.14 22:45 | modify | 821 | 0.31 | 0.79189 | 0.80439 | 0.78937 | ||
| 11625 | 2014.11.14 22:45 | modify | 821 | 0.31 | 0.79189 | 0.80439 | 0.78962 | ||
| 11626 | 2014.11.14 22:45 | modify | 820 | 0.31 | 0.78962 | 0.77712 | 0.79189 | ||
| 11627 | 2014.11.14 23:00 | modify | 820 | 0.31 | 0.78980 | 0.77730 | 0.79207 | ||
| 11628 | 2014.11.14 23:00 | modify | 821 | 0.31 | 0.79190 | 0.80440 | 0.78963 | ||
| 11629 | 2014.11.14 23:00 | modify | 821 | 0.31 | 0.79190 | 0.80440 | 0.78980 | ||
| 11630 | 2014.11.14 23:00 | modify | 820 | 0.31 | 0.78980 | 0.77730 | 0.79190 | ||
| 11631 | 2014.11.14 23:15 | modify | 820 | 0.31 | 0.79013 | 0.77763 | 0.79223 | ||
| 11632 | 2014.11.14 23:15 | modify | 821 | 0.31 | 0.79175 | 0.80425 | 0.78965 | ||
| 11633 | 2014.11.14 23:15 | modify | 821 | 0.31 | 0.79175 | 0.80425 | 0.79013 | ||
| 11634 | 2014.11.14 23:15 | modify | 820 | 0.31 | 0.79013 | 0.77763 | 0.79175 | ||
| 11635 | 2014.11.14 23:30 | modify | 820 | 0.31 | 0.79022 | 0.77772 | 0.79184 | ||
| 11636 | 2014.11.14 23:30 | modify | 821 | 0.31 | 0.79172 | 0.80422 | 0.79010 | ||
| 11637 | 2014.11.14 23:30 | modify | 821 | 0.31 | 0.79172 | 0.80422 | 0.79022 | ||
| 11638 | 2014.11.14 23:30 | modify | 820 | 0.31 | 0.79022 | 0.77772 | 0.79172 | ||
| 11639 | 2014.11.14 23:45 | modify | 820 | 0.31 | 0.79029 | 0.77779 | 0.79179 | ||
| 11640 | 2014.11.14 23:45 | modify | 821 | 0.31 | 0.79170 | 0.80420 | 0.79020 | ||
| 11641 | 2014.11.14 23:45 | modify | 821 | 0.31 | 0.79170 | 0.80420 | 0.79029 | ||
| 11642 | 2014.11.14 23:45 | modify | 820 | 0.31 | 0.79029 | 0.77779 | 0.79170 | ||
| 11643 | 2014.11.14 23:50 | delete | 821 | 0.31 | 0.79170 | 0.80420 | 0.79029 | ||
| 11644 | 2014.11.14 23:50 | delete | 820 | 0.31 | 0.79029 | 0.77779 | 0.79170 | ||
| 11645 | 2014.11.17 00:00 | buy limit | 822 | 0.31 | 0.79025 | 0.77775 | 0.80025 | ||
| 11646 | 2014.11.17 00:00 | modify | 822 | 0.31 | 0.79025 | 0.77775 | 0.79171 | ||
| 11647 | 2014.11.17 00:15 | modify | 822 | 0.31 | 0.78988 | 0.77738 | 0.79134 | ||
| 11648 | 2014.11.17 00:15 | modify | 822 | 0.31 | 0.78988 | 0.77738 | 0.79225 | ||
| 11649 | 2014.11.17 00:30 | modify | 822 | 0.31 | 0.78967 | 0.77717 | 0.79204 | ||
| 11650 | 2014.11.17 00:30 | modify | 822 | 0.31 | 0.78967 | 0.77717 | 0.79267 | ||
| 11651 | 2014.11.17 00:45 | modify | 822 | 0.31 | 0.78961 | 0.77711 | 0.79261 | ||
| 11652 | 2014.11.17 00:45 | modify | 822 | 0.31 | 0.78961 | 0.77711 | 0.79296 | ||
| 11653 | 2014.11.17 00:59 | delete | 822 | 0.31 | 0.78961 | 0.77711 | 0.79296 | ||
| 11654 | 2014.11.21 22:00 | buy limit | 823 | 0.31 | 0.78790 | 0.77540 | 0.79790 | ||
| 11655 | 2014.11.21 22:00 | sell limit | 824 | 0.31 | 0.78952 | 0.80202 | 0.77952 | ||
| 11656 | 2014.11.21 22:00 | modify | 824 | 0.31 | 0.78952 | 0.80202 | 0.78790 | ||
| 11657 | 2014.11.21 22:00 | modify | 823 | 0.31 | 0.78790 | 0.77540 | 0.78952 | ||
| 11658 | 2014.11.21 22:00 | buy | 823 | 0.31 | 0.78787 | 0.77540 | 0.78952 | ||
| 11659 | 2014.11.21 22:15 | modify | 824 | 0.31 | 0.78938 | 0.80188 | 0.78776 | ||
| 11660 | 2014.11.21 22:15 | modify | 824 | 0.31 | 0.78938 | 0.80188 | 0.78786 | ||
| 11661 | 2014.11.21 22:15 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78938 | ||
| 11662 | 2014.11.21 22:30 | modify | 824 | 0.31 | 0.78911 | 0.80161 | 0.78759 | ||
| 11663 | 2014.11.21 22:30 | modify | 824 | 0.31 | 0.78911 | 0.80161 | 0.78790 | ||
| 11664 | 2014.11.21 22:30 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78911 | ||
| 11665 | 2014.11.21 22:45 | modify | 824 | 0.31 | 0.78900 | 0.80150 | 0.78779 | ||
| 11666 | 2014.11.21 22:45 | modify | 824 | 0.31 | 0.78900 | 0.80150 | 0.78788 | ||
| 11667 | 2014.11.21 22:45 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78900 | ||
| 11668 | 2014.11.21 23:00 | modify | 824 | 0.31 | 0.78897 | 0.80147 | 0.78785 | ||
| 11669 | 2014.11.21 23:00 | modify | 824 | 0.31 | 0.78897 | 0.80147 | 0.78784 | ||
| 11670 | 2014.11.21 23:00 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78897 | ||
| 11671 | 2014.11.21 23:15 | modify | 824 | 0.31 | 0.78895 | 0.80145 | 0.78782 | ||
| 11672 | 2014.11.21 23:15 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78895 | ||
| 11673 | 2014.11.21 23:30 | modify | 824 | 0.31 | 0.78894 | 0.80144 | 0.78781 | ||
| 11674 | 2014.11.21 23:30 | modify | 824 | 0.31 | 0.78894 | 0.80144 | 0.78782 | ||
| 11675 | 2014.11.21 23:30 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78894 | ||
| 11676 | 2014.11.21 23:45 | modify | 824 | 0.31 | 0.78894 | 0.80144 | 0.78779 | ||
| 11677 | 2014.11.21 23:50 | delete | 824 | 0.31 | 0.78894 | 0.80144 | 0.78779 | ||
| 11678 | 2014.11.24 00:00 | modify | 823 | 0.31 | 0.78787 | 0.77540 | 0.78893 | ||
| 11679 | 2014.11.24 00:15 | sell limit | 825 | 0.31 | 0.78893 | 0.80143 | 0.77893 | ||
| 11680 | 2014.11.24 00:15 | modify | 825 | 0.31 | 0.78893 | 0.80143 | 0.78779 | ||
| 11681 | 2014.11.24 00:30 | modify | 825 | 0.31 | 0.78894 | 0.80144 | 0.78780 | ||
| 11682 | 2014.11.24 00:40 | t/p | 823 | 0.31 | 0.78896 | 0.77540 | 0.78893 | 31.40 | 3128.78 |
| 11683 | 2014.11.24 00:40 | sell | 825 | 0.31 | 0.78896 | 0.80144 | 0.78780 | ||
| 11684 | 2014.11.24 00:40 | buy limit | 826 | 0.31 | 0.78780 | 0.77530 | 0.79780 | ||
| 11685 | 2014.11.24 00:40 | modify | 826 | 0.31 | 0.78780 | 0.77530 | 0.78894 | ||
| 11686 | 2014.11.24 00:45 | modify | 826 | 0.31 | 0.78780 | 0.77530 | 0.78888 | ||
| 11687 | 2014.11.24 00:59 | delete | 826 | 0.31 | 0.78780 | 0.77530 | 0.78888 | ||
| 11688 | 2014.11.24 05:00 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78794 | ||
| 11689 | 2014.11.24 05:15 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78809 | ||
| 11690 | 2014.11.24 05:30 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78823 | ||
| 11691 | 2014.11.24 05:45 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78839 | ||
| 11692 | 2014.11.24 06:00 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78859 | ||
| 11693 | 2014.11.24 06:15 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78882 | ||
| 11694 | 2014.11.24 06:30 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78904 | ||
| 11695 | 2014.11.24 06:45 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78924 | ||
| 11696 | 2014.11.24 07:00 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78940 | ||
| 11697 | 2014.11.24 07:15 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78944 | ||
| 11698 | 2014.11.24 07:45 | modify | 825 | 0.31 | 0.78896 | 0.80144 | 0.78945 | ||
| 11699 | 2014.11.24 08:32 | t/p | 825 | 0.31 | 0.78945 | 0.80144 | 0.78945 | -16.90 | 3111.88 |
| 11700 | 2014.11.28 22:00 | buy limit | 827 | 0.31 | 0.78383 | 0.77133 | 0.79383 | ||
| 11701 | 2014.11.28 22:00 | sell limit | 828 | 0.31 | 0.78537 | 0.79787 | 0.77537 | ||
| 11702 | 2014.11.28 22:00 | modify | 828 | 0.31 | 0.78537 | 0.79787 | 0.78383 | ||
| 11703 | 2014.11.28 22:00 | modify | 827 | 0.31 | 0.78383 | 0.77133 | 0.78537 | ||
| 11704 | 2014.11.28 22:15 | modify | 827 | 0.31 | 0.78382 | 0.77132 | 0.78536 | ||
| 11705 | 2014.11.28 22:15 | modify | 828 | 0.31 | 0.78525 | 0.79775 | 0.78371 | ||
| 11706 | 2014.11.28 22:15 | modify | 828 | 0.31 | 0.78525 | 0.79775 | 0.78382 | ||
| 11707 | 2014.11.28 22:15 | modify | 827 | 0.31 | 0.78382 | 0.77132 | 0.78525 | ||
| 11708 | 2014.11.28 22:30 | modify | 827 | 0.31 | 0.78374 | 0.77124 | 0.78517 | ||
| 11709 | 2014.11.28 22:30 | modify | 828 | 0.31 | 0.78522 | 0.79772 | 0.78379 | ||
| 11710 | 2014.11.28 22:30 | modify | 828 | 0.31 | 0.78522 | 0.79772 | 0.78374 | ||
| 11711 | 2014.11.28 22:30 | modify | 827 | 0.31 | 0.78374 | 0.77124 | 0.78522 | ||
| 11712 | 2014.11.28 22:45 | modify | 827 | 0.31 | 0.78364 | 0.77114 | 0.78512 | ||
| 11713 | 2014.11.28 22:45 | modify | 828 | 0.31 | 0.78523 | 0.79773 | 0.78375 | ||
| 11714 | 2014.11.28 22:45 | modify | 828 | 0.31 | 0.78523 | 0.79773 | 0.78364 | ||
| 11715 | 2014.11.28 22:45 | modify | 827 | 0.31 | 0.78364 | 0.77114 | 0.78523 | ||
| 11716 | 2014.11.28 23:00 | modify | 827 | 0.31 | 0.78358 | 0.77108 | 0.78517 | ||
| 11717 | 2014.11.28 23:00 | modify | 828 | 0.31 | 0.78515 | 0.79765 | 0.78356 | ||
| 11718 | 2014.11.28 23:00 | modify | 828 | 0.31 | 0.78515 | 0.79765 | 0.78358 | ||
| 11719 | 2014.11.28 23:00 | modify | 827 | 0.31 | 0.78358 | 0.77108 | 0.78515 | ||
| 11720 | 2014.11.28 23:15 | modify | 827 | 0.31 | 0.78352 | 0.77102 | 0.78509 | ||
| 11721 | 2014.11.28 23:15 | modify | 828 | 0.31 | 0.78511 | 0.79761 | 0.78354 | ||
| 11722 | 2014.11.28 23:15 | modify | 828 | 0.31 | 0.78511 | 0.79761 | 0.78352 | ||
| 11723 | 2014.11.28 23:15 | modify | 827 | 0.31 | 0.78352 | 0.77102 | 0.78511 | ||
| 11724 | 2014.11.28 23:30 | modify | 827 | 0.31 | 0.78345 | 0.77095 | 0.78504 | ||
| 11725 | 2014.11.28 23:30 | modify | 828 | 0.31 | 0.78510 | 0.79760 | 0.78351 | ||
| 11726 | 2014.11.28 23:30 | modify | 828 | 0.31 | 0.78510 | 0.79760 | 0.78345 | ||
| 11727 | 2014.11.28 23:30 | modify | 827 | 0.31 | 0.78345 | 0.77095 | 0.78510 | ||
| 11728 | 2014.11.28 23:45 | modify | 827 | 0.31 | 0.78343 | 0.77093 | 0.78508 | ||
| 11729 | 2014.11.28 23:45 | modify | 828 | 0.31 | 0.78510 | 0.79760 | 0.78343 | ||
| 11730 | 2014.11.28 23:45 | modify | 827 | 0.31 | 0.78343 | 0.77093 | 0.78510 | ||
| 11731 | 2014.11.28 23:50 | delete | 828 | 0.31 | 0.78510 | 0.79760 | 0.78343 | ||
| 11732 | 2014.11.28 23:50 | delete | 827 | 0.31 | 0.78343 | 0.77093 | 0.78510 | ||
| 11733 | 2014.12.01 00:00 | sell limit | 829 | 0.31 | 0.78514 | 0.79764 | 0.77514 | ||
| 11734 | 2014.12.01 00:00 | modify | 829 | 0.31 | 0.78514 | 0.79764 | 0.78331 | ||
| 11735 | 2014.12.01 00:15 | modify | 829 | 0.31 | 0.78523 | 0.79773 | 0.78340 | ||
| 11736 | 2014.12.01 00:15 | modify | 829 | 0.31 | 0.78523 | 0.79773 | 0.78306 | ||
| 11737 | 2014.12.01 00:30 | modify | 829 | 0.31 | 0.78532 | 0.79782 | 0.78315 | ||
| 11738 | 2014.12.01 00:30 | modify | 829 | 0.31 | 0.78532 | 0.79782 | 0.78278 | ||
| 11739 | 2014.12.01 00:45 | modify | 829 | 0.31 | 0.78537 | 0.79787 | 0.78283 | ||
| 11740 | 2014.12.01 00:45 | modify | 829 | 0.31 | 0.78537 | 0.79787 | 0.78249 | ||
| 11741 | 2014.12.01 00:59 | delete | 829 | 0.31 | 0.78537 | 0.79787 | 0.78249 | ||
| 11742 | 2014.12.05 22:00 | buy limit | 830 | 0.31 | 0.76996 | 0.75746 | 0.77996 | ||
| 11743 | 2014.12.05 22:00 | sell limit | 831 | 0.31 | 0.77239 | 0.78489 | 0.76239 | ||
| 11744 | 2014.12.05 22:00 | modify | 831 | 0.31 | 0.77239 | 0.78489 | 0.76996 | ||
| 11745 | 2014.12.05 22:00 | modify | 830 | 0.31 | 0.76996 | 0.75746 | 0.77239 | ||
| 11746 | 2014.12.05 22:15 | modify | 830 | 0.31 | 0.76994 | 0.75744 | 0.77237 | ||
| 11747 | 2014.12.05 22:15 | modify | 831 | 0.31 | 0.77233 | 0.78483 | 0.76990 | ||
| 11748 | 2014.12.05 22:15 | modify | 831 | 0.31 | 0.77233 | 0.78483 | 0.76994 | ||
| 11749 | 2014.12.05 22:15 | modify | 830 | 0.31 | 0.76994 | 0.75744 | 0.77233 | ||
| 11750 | 2014.12.05 22:30 | modify | 830 | 0.31 | 0.76996 | 0.75746 | 0.77235 | ||
| 11751 | 2014.12.05 22:30 | modify | 831 | 0.31 | 0.77219 | 0.78469 | 0.76980 | ||
| 11752 | 2014.12.05 22:30 | modify | 831 | 0.31 | 0.77219 | 0.78469 | 0.76996 | ||
| 11753 | 2014.12.05 22:30 | modify | 830 | 0.31 | 0.76996 | 0.75746 | 0.77219 | ||
| 11754 | 2014.12.05 22:45 | modify | 830 | 0.31 | 0.77002 | 0.75752 | 0.77225 | ||
| 11755 | 2014.12.05 22:45 | modify | 831 | 0.31 | 0.77200 | 0.78450 | 0.76977 | ||
| 11756 | 2014.12.05 22:45 | modify | 831 | 0.31 | 0.77200 | 0.78450 | 0.77002 | ||
| 11757 | 2014.12.05 22:45 | modify | 830 | 0.31 | 0.77002 | 0.75752 | 0.77200 | ||
| 11758 | 2014.12.05 23:00 | modify | 830 | 0.31 | 0.77007 | 0.75757 | 0.77205 | ||
| 11759 | 2014.12.05 23:00 | modify | 831 | 0.31 | 0.77181 | 0.78431 | 0.76983 | ||
| 11760 | 2014.12.05 23:00 | modify | 831 | 0.31 | 0.77181 | 0.78431 | 0.77007 | ||
| 11761 | 2014.12.05 23:00 | modify | 830 | 0.31 | 0.77007 | 0.75757 | 0.77181 | ||
| 11762 | 2014.12.05 23:15 | modify | 830 | 0.31 | 0.77013 | 0.75763 | 0.77187 | ||
| 11763 | 2014.12.05 23:15 | modify | 831 | 0.31 | 0.77163 | 0.78413 | 0.76989 | ||
| 11764 | 2014.12.05 23:15 | modify | 831 | 0.31 | 0.77163 | 0.78413 | 0.77013 | ||
| 11765 | 2014.12.05 23:15 | modify | 830 | 0.31 | 0.77013 | 0.75763 | 0.77163 | ||
| 11766 | 2014.12.05 23:30 | modify | 830 | 0.31 | 0.77009 | 0.75759 | 0.77159 | ||
| 11767 | 2014.12.05 23:30 | modify | 831 | 0.31 | 0.77159 | 0.78409 | 0.77009 | ||
| 11768 | 2014.12.05 23:45 | modify | 830 | 0.31 | 0.77014 | 0.75764 | 0.77164 | ||
| 11769 | 2014.12.05 23:45 | modify | 831 | 0.31 | 0.77144 | 0.78394 | 0.76994 | ||
| 11770 | 2014.12.05 23:45 | modify | 831 | 0.31 | 0.77144 | 0.78394 | 0.77014 | ||
| 11771 | 2014.12.05 23:45 | modify | 830 | 0.31 | 0.77014 | 0.75764 | 0.77144 | ||
| 11772 | 2014.12.05 23:50 | delete | 831 | 0.31 | 0.77144 | 0.78394 | 0.77014 | ||
| 11773 | 2014.12.05 23:50 | delete | 830 | 0.31 | 0.77014 | 0.75764 | 0.77144 | ||
| 11774 | 2014.12.08 00:00 | sell limit | 832 | 0.31 | 0.77133 | 0.78383 | 0.76133 | ||
| 11775 | 2014.12.08 00:00 | modify | 832 | 0.31 | 0.77133 | 0.78383 | 0.77013 | ||
| 11776 | 2014.12.08 00:15 | modify | 832 | 0.31 | 0.77127 | 0.78377 | 0.77007 | ||
| 11777 | 2014.12.08 00:15 | modify | 832 | 0.31 | 0.77127 | 0.78377 | 0.77008 | ||
| 11778 | 2014.12.08 00:30 | modify | 832 | 0.31 | 0.77124 | 0.78374 | 0.77005 | ||
| 11779 | 2014.12.08 00:30 | modify | 832 | 0.31 | 0.77124 | 0.78374 | 0.76998 | ||
| 11780 | 2014.12.08 00:45 | modify | 832 | 0.31 | 0.77127 | 0.78377 | 0.77001 | ||
| 11781 | 2014.12.08 00:45 | modify | 832 | 0.31 | 0.77127 | 0.78377 | 0.76977 | ||
| 11782 | 2014.12.08 00:59 | delete | 832 | 0.31 | 0.77127 | 0.78377 | 0.76977 | ||
| 11783 | 2014.12.12 22:00 | buy limit | 833 | 0.31 | 0.77633 | 0.76383 | 0.78633 | ||
| 11784 | 2014.12.12 22:00 | sell limit | 834 | 0.31 | 0.77890 | 0.79140 | 0.76890 | ||
| 11785 | 2014.12.12 22:00 | buy | 833 | 0.31 | 0.77633 | 0.76383 | 0.78633 | ||
| 11786 | 2014.12.12 22:00 | modify | 834 | 0.31 | 0.77890 | 0.79140 | 0.77639 | ||
| 11787 | 2014.12.12 22:00 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77890 | ||
| 11788 | 2014.12.12 22:15 | modify | 834 | 0.31 | 0.77885 | 0.79135 | 0.77634 | ||
| 11789 | 2014.12.12 22:15 | modify | 834 | 0.31 | 0.77885 | 0.79135 | 0.77626 | ||
| 11790 | 2014.12.12 22:15 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77885 | ||
| 11791 | 2014.12.12 22:30 | modify | 834 | 0.31 | 0.77885 | 0.79135 | 0.77622 | ||
| 11792 | 2014.12.12 22:45 | modify | 834 | 0.31 | 0.77884 | 0.79134 | 0.77621 | ||
| 11793 | 2014.12.12 22:45 | modify | 834 | 0.31 | 0.77884 | 0.79134 | 0.77635 | ||
| 11794 | 2014.12.12 22:45 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77884 | ||
| 11795 | 2014.12.12 23:00 | modify | 834 | 0.31 | 0.77885 | 0.79135 | 0.77636 | ||
| 11796 | 2014.12.12 23:00 | modify | 834 | 0.31 | 0.77885 | 0.79135 | 0.77640 | ||
| 11797 | 2014.12.12 23:15 | modify | 834 | 0.31 | 0.77881 | 0.79131 | 0.77636 | ||
| 11798 | 2014.12.12 23:15 | modify | 834 | 0.31 | 0.77881 | 0.79131 | 0.77638 | ||
| 11799 | 2014.12.12 23:15 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77881 | ||
| 11800 | 2014.12.12 23:30 | modify | 834 | 0.31 | 0.77842 | 0.79092 | 0.77599 | ||
| 11801 | 2014.12.12 23:30 | modify | 834 | 0.31 | 0.77842 | 0.79092 | 0.77652 | ||
| 11802 | 2014.12.12 23:30 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77842 | ||
| 11803 | 2014.12.12 23:45 | modify | 834 | 0.31 | 0.77832 | 0.79082 | 0.77642 | ||
| 11804 | 2014.12.12 23:45 | modify | 834 | 0.31 | 0.77832 | 0.79082 | 0.77651 | ||
| 11805 | 2014.12.12 23:45 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77832 | ||
| 11806 | 2014.12.12 23:50 | delete | 834 | 0.31 | 0.77832 | 0.79082 | 0.77651 | ||
| 11807 | 2014.12.15 00:00 | modify | 833 | 0.31 | 0.77633 | 0.76383 | 0.77815 | ||
| 11808 | 2014.12.15 00:14 | t/p | 833 | 0.31 | 0.77825 | 0.76383 | 0.77815 | 57.13 | 3169.01 |
| 11809 | 2014.12.15 00:14 | buy limit | 835 | 0.32 | 0.77656 | 0.76406 | 0.78656 | ||
| 11810 | 2014.12.15 00:14 | modify | 835 | 0.32 | 0.77656 | 0.76406 | 0.77815 | ||
| 11811 | 2014.12.15 00:15 | modify | 835 | 0.32 | 0.77653 | 0.76403 | 0.77812 | ||
| 11812 | 2014.12.15 00:15 | modify | 835 | 0.32 | 0.77653 | 0.76403 | 0.77821 | ||
| 11813 | 2014.12.15 00:30 | modify | 835 | 0.32 | 0.77654 | 0.76404 | 0.77822 | ||
| 11814 | 2014.12.15 00:30 | modify | 835 | 0.32 | 0.77654 | 0.76404 | 0.77810 | ||
| 11815 | 2014.12.15 00:45 | modify | 835 | 0.32 | 0.77657 | 0.76407 | 0.77813 | ||
| 11816 | 2014.12.15 00:45 | modify | 835 | 0.32 | 0.77657 | 0.76407 | 0.77803 | ||
| 11817 | 2014.12.15 00:59 | delete | 835 | 0.32 | 0.77657 | 0.76407 | 0.77803 | ||
| 11818 | 2014.12.19 22:00 | buy limit | 836 | 0.32 | 0.77360 | 0.76110 | 0.78360 | ||
| 11819 | 2014.12.19 22:00 | sell limit | 837 | 0.32 | 0.77636 | 0.78886 | 0.76636 | ||
| 11820 | 2014.12.19 22:00 | modify | 837 | 0.32 | 0.77636 | 0.78886 | 0.77360 | ||
| 11821 | 2014.12.19 22:00 | modify | 836 | 0.32 | 0.77360 | 0.76110 | 0.77636 | ||
| 11822 | 2014.12.19 22:15 | modify | 836 | 0.32 | 0.77366 | 0.76116 | 0.77642 | ||
| 11823 | 2014.12.19 22:15 | modify | 837 | 0.32 | 0.77607 | 0.78857 | 0.77331 | ||
| 11824 | 2014.12.19 22:15 | modify | 837 | 0.32 | 0.77607 | 0.78857 | 0.77366 | ||
| 11825 | 2014.12.19 22:15 | modify | 836 | 0.32 | 0.77366 | 0.76116 | 0.77607 | ||
| 11826 | 2014.12.19 22:30 | modify | 836 | 0.32 | 0.77378 | 0.76128 | 0.77619 | ||
| 11827 | 2014.12.19 22:30 | modify | 837 | 0.32 | 0.77573 | 0.78823 | 0.77332 | ||
| 11828 | 2014.12.19 22:30 | modify | 837 | 0.32 | 0.77573 | 0.78823 | 0.77378 | ||
| 11829 | 2014.12.19 22:30 | modify | 836 | 0.32 | 0.77378 | 0.76128 | 0.77573 | ||
| 11830 | 2014.12.19 22:45 | modify | 836 | 0.32 | 0.77396 | 0.76146 | 0.77591 | ||
| 11831 | 2014.12.19 22:45 | modify | 837 | 0.32 | 0.77539 | 0.78789 | 0.77344 | ||
| 11832 | 2014.12.19 22:45 | modify | 837 | 0.32 | 0.77539 | 0.78789 | 0.77396 | ||
| 11833 | 2014.12.19 22:45 | modify | 836 | 0.32 | 0.77396 | 0.76146 | 0.77539 | ||
| 11834 | 2014.12.19 23:00 | modify | 836 | 0.32 | 0.77402 | 0.76152 | 0.77545 | ||
| 11835 | 2014.12.19 23:00 | modify | 837 | 0.32 | 0.77521 | 0.78771 | 0.77378 | ||
| 11836 | 2014.12.19 23:00 | modify | 837 | 0.32 | 0.77521 | 0.78771 | 0.77402 | ||
| 11837 | 2014.12.19 23:00 | modify | 836 | 0.32 | 0.77402 | 0.76152 | 0.77521 | ||
| 11838 | 2014.12.19 23:15 | modify | 837 | 0.32 | 0.77516 | 0.78766 | 0.77397 | ||
| 11839 | 2014.12.19 23:15 | modify | 837 | 0.32 | 0.77516 | 0.78766 | 0.77402 | ||
| 11840 | 2014.12.19 23:15 | modify | 836 | 0.32 | 0.77402 | 0.76152 | 0.77516 | ||
| 11841 | 2014.12.19 23:30 | modify | 836 | 0.32 | 0.77400 | 0.76150 | 0.77514 | ||
| 11842 | 2014.12.19 23:30 | modify | 837 | 0.32 | 0.77510 | 0.78760 | 0.77396 | ||
| 11843 | 2014.12.19 23:30 | modify | 837 | 0.32 | 0.77510 | 0.78760 | 0.77400 | ||
| 11844 | 2014.12.19 23:30 | modify | 836 | 0.32 | 0.77400 | 0.76150 | 0.77510 | ||
| 11845 | 2014.12.19 23:50 | delete | 837 | 0.32 | 0.77510 | 0.78760 | 0.77400 | ||
| 11846 | 2014.12.19 23:50 | delete | 836 | 0.32 | 0.77400 | 0.76150 | 0.77510 | ||
| 11847 | 2014.12.22 00:00 | buy limit | 838 | 0.32 | 0.77397 | 0.76147 | 0.78397 | ||
| 11848 | 2014.12.22 00:00 | modify | 838 | 0.32 | 0.77397 | 0.76147 | 0.77510 | ||
| 11849 | 2014.12.22 00:11 | sell limit | 839 | 0.32 | 0.77510 | 0.78760 | 0.76510 | ||
| 11850 | 2014.12.22 00:11 | modify | 839 | 0.32 | 0.77510 | 0.78760 | 0.77397 | ||
| 11851 | 2014.12.22 00:15 | modify | 838 | 0.32 | 0.77390 | 0.76140 | 0.77503 | ||
| 11852 | 2014.12.22 00:15 | modify | 839 | 0.32 | 0.77511 | 0.78761 | 0.77398 | ||
| 11853 | 2014.12.22 00:15 | modify | 839 | 0.32 | 0.77511 | 0.78761 | 0.77390 | ||
| 11854 | 2014.12.22 00:15 | modify | 838 | 0.32 | 0.77390 | 0.76140 | 0.77511 | ||
| 11855 | 2014.12.22 00:30 | modify | 838 | 0.32 | 0.77385 | 0.76135 | 0.77506 | ||
| 11856 | 2014.12.22 00:30 | modify | 839 | 0.32 | 0.77512 | 0.78762 | 0.77391 | ||
| 11857 | 2014.12.22 00:30 | modify | 839 | 0.32 | 0.77512 | 0.78762 | 0.77385 | ||
| 11858 | 2014.12.22 00:30 | modify | 838 | 0.32 | 0.77385 | 0.76135 | 0.77512 | ||
| 11859 | 2014.12.22 00:45 | modify | 838 | 0.32 | 0.77379 | 0.76129 | 0.77506 | ||
| 11860 | 2014.12.22 00:45 | modify | 839 | 0.32 | 0.77512 | 0.78762 | 0.77379 | ||
| 11861 | 2014.12.22 00:45 | modify | 838 | 0.32 | 0.77379 | 0.76129 | 0.77512 | ||
| 11862 | 2014.12.22 00:59 | delete | 839 | 0.32 | 0.77512 | 0.78762 | 0.77379 | ||
| 11863 | 2014.12.22 00:59 | delete | 838 | 0.32 | 0.77379 | 0.76129 | 0.77512 | ||
| 11864 | 2014.12.26 22:00 | buy limit | 840 | 0.32 | 0.77521 | 0.76271 | 0.78521 | ||
| 11865 | 2014.12.26 22:00 | sell limit | 841 | 0.32 | 0.77615 | 0.78865 | 0.76615 | ||
| 11866 | 2014.12.26 22:00 | modify | 841 | 0.32 | 0.77615 | 0.78865 | 0.77521 | ||
| 11867 | 2014.12.26 22:00 | modify | 840 | 0.32 | 0.77521 | 0.76271 | 0.77615 | ||
| 11868 | 2014.12.26 22:15 | modify | 840 | 0.32 | 0.77529 | 0.76279 | 0.77623 | ||
| 11869 | 2014.12.26 22:15 | modify | 841 | 0.32 | 0.77612 | 0.78862 | 0.77518 | ||
| 11870 | 2014.12.26 22:15 | modify | 841 | 0.32 | 0.77612 | 0.78862 | 0.77529 | ||
| 11871 | 2014.12.26 22:15 | modify | 840 | 0.32 | 0.77529 | 0.76279 | 0.77612 | ||
| 11872 | 2014.12.26 22:30 | modify | 840 | 0.32 | 0.77534 | 0.76284 | 0.77617 | ||
| 11873 | 2014.12.26 22:30 | modify | 841 | 0.32 | 0.77612 | 0.78862 | 0.77534 | ||
| 11874 | 2014.12.26 22:30 | modify | 840 | 0.32 | 0.77534 | 0.76284 | 0.77612 | ||
| 11875 | 2014.12.26 22:45 | modify | 840 | 0.32 | 0.77545 | 0.76295 | 0.77623 | ||
| 11876 | 2014.12.26 22:45 | modify | 841 | 0.32 | 0.77606 | 0.78856 | 0.77528 | ||
| 11877 | 2014.12.26 22:45 | modify | 841 | 0.32 | 0.77606 | 0.78856 | 0.77545 | ||
| 11878 | 2014.12.26 22:45 | modify | 840 | 0.32 | 0.77545 | 0.76295 | 0.77606 | ||
| 11879 | 2014.12.26 23:00 | modify | 840 | 0.32 | 0.77548 | 0.76298 | 0.77609 | ||
| 11880 | 2014.12.26 23:00 | modify | 841 | 0.32 | 0.77607 | 0.78857 | 0.77546 | ||
| 11881 | 2014.12.26 23:00 | modify | 841 | 0.32 | 0.77607 | 0.78857 | 0.77548 | ||
| 11882 | 2014.12.26 23:00 | modify | 840 | 0.32 | 0.77548 | 0.76298 | 0.77607 | ||
| 11883 | 2014.12.26 23:30 | modify | 840 | 0.32 | 0.77547 | 0.76297 | 0.77606 | ||
| 11884 | 2014.12.26 23:30 | modify | 841 | 0.32 | 0.77606 | 0.78856 | 0.77547 | ||
| 11885 | 2014.12.26 23:45 | modify | 841 | 0.32 | 0.77605 | 0.78855 | 0.77546 | ||
| 11886 | 2014.12.26 23:45 | modify | 841 | 0.32 | 0.77605 | 0.78855 | 0.77547 | ||
| 11887 | 2014.12.26 23:45 | modify | 840 | 0.32 | 0.77547 | 0.76297 | 0.77605 | ||
| 11888 | 2014.12.26 23:51 | delete | 841 | 0.32 | 0.77605 | 0.78855 | 0.77547 | ||
| 11889 | 2014.12.26 23:51 | delete | 840 | 0.32 | 0.77547 | 0.76297 | 0.77605 | ||
| 11890 | 2014.12.29 00:00 | sell limit | 842 | 0.32 | 0.77604 | 0.78854 | 0.76604 | ||
| 11891 | 2014.12.29 00:00 | modify | 842 | 0.32 | 0.77604 | 0.78854 | 0.77547 | ||
| 11892 | 2014.12.29 00:15 | modify | 842 | 0.32 | 0.77603 | 0.78853 | 0.77546 | ||
| 11893 | 2014.12.29 00:15 | modify | 842 | 0.32 | 0.77603 | 0.78853 | 0.77541 | ||
| 11894 | 2014.12.29 00:30 | modify | 842 | 0.32 | 0.77620 | 0.78870 | 0.77558 | ||
| 11895 | 2014.12.29 00:30 | modify | 842 | 0.32 | 0.77620 | 0.78870 | 0.77506 | ||
| 11896 | 2014.12.29 00:45 | modify | 842 | 0.32 | 0.77619 | 0.78869 | 0.77505 | ||
| 11897 | 2014.12.29 00:45 | modify | 842 | 0.32 | 0.77619 | 0.78869 | 0.77495 | ||
| 11898 | 2014.12.29 00:50 | buy limit | 843 | 0.32 | 0.77495 | 0.76245 | 0.78495 | ||
| 11899 | 2014.12.29 00:50 | modify | 843 | 0.32 | 0.77495 | 0.76245 | 0.77619 | ||
| 11900 | 2014.12.29 00:59 | delete | 843 | 0.32 | 0.77495 | 0.76245 | 0.77619 | ||
| 11901 | 2014.12.29 00:59 | delete | 842 | 0.32 | 0.77619 | 0.78869 | 0.77495 | ||
| 11902 | 2015.01.02 22:00 | buy limit | 844 | 0.32 | 0.76954 | 0.75704 | 0.77954 | ||
| 11903 | 2015.01.02 22:00 | sell limit | 845 | 0.32 | 0.77230 | 0.78480 | 0.76230 | ||
| 11904 | 2015.01.02 22:00 | modify | 845 | 0.32 | 0.77230 | 0.78480 | 0.76954 | ||
| 11905 | 2015.01.02 22:00 | modify | 844 | 0.32 | 0.76954 | 0.75704 | 0.77230 | ||
| 11906 | 2015.01.02 22:15 | modify | 844 | 0.32 | 0.76950 | 0.75700 | 0.77226 | ||
| 11907 | 2015.01.02 22:15 | modify | 845 | 0.32 | 0.77223 | 0.78473 | 0.76947 | ||
| 11908 | 2015.01.02 22:15 | modify | 845 | 0.32 | 0.77223 | 0.78473 | 0.76950 | ||
| 11909 | 2015.01.02 22:15 | modify | 844 | 0.32 | 0.76950 | 0.75700 | 0.77223 | ||
| 11910 | 2015.01.02 22:30 | modify | 844 | 0.32 | 0.76951 | 0.75701 | 0.77224 | ||
| 11911 | 2015.01.02 22:30 | modify | 845 | 0.32 | 0.77203 | 0.78453 | 0.76930 | ||
| 11912 | 2015.01.02 22:30 | modify | 845 | 0.32 | 0.77203 | 0.78453 | 0.76951 | ||
| 11913 | 2015.01.02 22:30 | modify | 844 | 0.32 | 0.76951 | 0.75701 | 0.77203 | ||
| 11914 | 2015.01.02 22:45 | modify | 844 | 0.32 | 0.76959 | 0.75709 | 0.77211 | ||
| 11915 | 2015.01.02 22:45 | modify | 845 | 0.32 | 0.77174 | 0.78424 | 0.76922 | ||
| 11916 | 2015.01.02 22:45 | modify | 845 | 0.32 | 0.77174 | 0.78424 | 0.76959 | ||
| 11917 | 2015.01.02 22:45 | modify | 844 | 0.32 | 0.76959 | 0.75709 | 0.77174 | ||
| 11918 | 2015.01.02 22:51 | buy | 844 | 0.32 | 0.76956 | 0.75709 | 0.77174 | ||
| 11919 | 2015.01.02 23:00 | modify | 845 | 0.32 | 0.77147 | 0.78397 | 0.76932 | ||
| 11920 | 2015.01.02 23:00 | modify | 845 | 0.32 | 0.77147 | 0.78397 | 0.76957 | ||
| 11921 | 2015.01.02 23:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77147 | ||
| 11922 | 2015.01.02 23:15 | modify | 845 | 0.32 | 0.77122 | 0.78372 | 0.76932 | ||
| 11923 | 2015.01.02 23:15 | modify | 845 | 0.32 | 0.77122 | 0.78372 | 0.76960 | ||
| 11924 | 2015.01.02 23:15 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77122 | ||
| 11925 | 2015.01.02 23:30 | modify | 845 | 0.32 | 0.77091 | 0.78341 | 0.76929 | ||
| 11926 | 2015.01.02 23:30 | modify | 845 | 0.32 | 0.77091 | 0.78341 | 0.76964 | ||
| 11927 | 2015.01.02 23:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77091 | ||
| 11928 | 2015.01.02 23:45 | modify | 845 | 0.32 | 0.77082 | 0.78332 | 0.76955 | ||
| 11929 | 2015.01.02 23:45 | modify | 845 | 0.32 | 0.77082 | 0.78332 | 0.76951 | ||
| 11930 | 2015.01.02 23:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77082 | ||
| 11931 | 2015.01.02 23:50 | delete | 845 | 0.32 | 0.77082 | 0.78332 | 0.76951 | ||
| 11932 | 2015.01.05 00:00 | sell limit | 846 | 0.32 | 0.77077 | 0.78327 | 0.76077 | ||
| 11933 | 2015.01.05 00:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77077 | ||
| 11934 | 2015.01.05 00:00 | modify | 846 | 0.32 | 0.77077 | 0.78327 | 0.76938 | ||
| 11935 | 2015.01.05 00:15 | modify | 846 | 0.32 | 0.77087 | 0.78337 | 0.76948 | ||
| 11936 | 2015.01.05 00:15 | modify | 846 | 0.32 | 0.77087 | 0.78337 | 0.76903 | ||
| 11937 | 2015.01.05 00:30 | modify | 846 | 0.32 | 0.77105 | 0.78355 | 0.76921 | ||
| 11938 | 2015.01.05 00:30 | modify | 846 | 0.32 | 0.77105 | 0.78355 | 0.76854 | ||
| 11939 | 2015.01.05 00:45 | modify | 846 | 0.32 | 0.77109 | 0.78359 | 0.76858 | ||
| 11940 | 2015.01.05 00:45 | modify | 846 | 0.32 | 0.77109 | 0.78359 | 0.76827 | ||
| 11941 | 2015.01.05 00:59 | delete | 846 | 0.32 | 0.77109 | 0.78359 | 0.76827 | ||
| 11942 | 2015.01.05 02:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77074 | ||
| 11943 | 2015.01.05 03:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77044 | ||
| 11944 | 2015.01.05 03:15 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.77015 | ||
| 11945 | 2015.01.05 03:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76986 | ||
| 11946 | 2015.01.05 03:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76946 | ||
| 11947 | 2015.01.05 04:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76920 | ||
| 11948 | 2015.01.05 04:15 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76887 | ||
| 11949 | 2015.01.05 04:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76855 | ||
| 11950 | 2015.01.05 04:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76829 | ||
| 11951 | 2015.01.05 05:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76805 | ||
| 11952 | 2015.01.05 07:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76784 | ||
| 11953 | 2015.01.05 07:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76755 | ||
| 11954 | 2015.01.05 08:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76729 | ||
| 11955 | 2015.01.05 08:15 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76695 | ||
| 11956 | 2015.01.05 08:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76636 | ||
| 11957 | 2015.01.05 08:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76610 | ||
| 11958 | 2015.01.05 09:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76574 | ||
| 11959 | 2015.01.05 09:15 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76529 | ||
| 11960 | 2015.01.05 09:30 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76463 | ||
| 11961 | 2015.01.05 09:45 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76412 | ||
| 11962 | 2015.01.05 10:00 | modify | 844 | 0.32 | 0.76956 | 0.75709 | 0.76388 | ||
| 11963 | 2015.01.05 10:00 | t/p | 844 | 0.32 | 0.76388 | 0.75709 | 0.76388 | -184.22 | 2984.78 |
| 11964 | 2015.01.09 22:00 | buy limit | 847 | 0.30 | 0.78199 | 0.76949 | 0.79199 | ||
| 11965 | 2015.01.09 22:00 | sell limit | 848 | 0.30 | 0.78405 | 0.79655 | 0.77405 | ||
| 11966 | 2015.01.09 22:00 | modify | 848 | 0.30 | 0.78405 | 0.79655 | 0.78199 | ||
| 11967 | 2015.01.09 22:00 | modify | 847 | 0.30 | 0.78199 | 0.76949 | 0.78405 | ||
| 11968 | 2015.01.09 22:15 | modify | 847 | 0.30 | 0.78219 | 0.76969 | 0.78425 | ||
| 11969 | 2015.01.09 22:15 | modify | 848 | 0.30 | 0.78398 | 0.79648 | 0.78192 | ||
| 11970 | 2015.01.09 22:15 | modify | 848 | 0.30 | 0.78398 | 0.79648 | 0.78219 | ||
| 11971 | 2015.01.09 22:15 | modify | 847 | 0.30 | 0.78219 | 0.76969 | 0.78398 | ||
| 11972 | 2015.01.09 22:30 | modify | 847 | 0.30 | 0.78229 | 0.76979 | 0.78408 | ||
| 11973 | 2015.01.09 22:30 | modify | 848 | 0.30 | 0.78396 | 0.79646 | 0.78217 | ||
| 11974 | 2015.01.09 22:30 | modify | 848 | 0.30 | 0.78396 | 0.79646 | 0.78229 | ||
| 11975 | 2015.01.09 22:30 | modify | 847 | 0.30 | 0.78229 | 0.76979 | 0.78396 | ||
| 11976 | 2015.01.09 22:45 | modify | 847 | 0.30 | 0.78237 | 0.76987 | 0.78404 | ||
| 11977 | 2015.01.09 22:45 | modify | 848 | 0.30 | 0.78395 | 0.79645 | 0.78228 | ||
| 11978 | 2015.01.09 22:45 | modify | 848 | 0.30 | 0.78395 | 0.79645 | 0.78237 | ||
| 11979 | 2015.01.09 22:45 | modify | 847 | 0.30 | 0.78237 | 0.76987 | 0.78395 | ||
| 11980 | 2015.01.09 22:59 | sell | 848 | 0.30 | 0.78406 | 0.79645 | 0.78237 | ||
| 11981 | 2015.01.09 23:00 | modify | 847 | 0.30 | 0.78248 | 0.76998 | 0.78406 | ||
| 11982 | 2015.01.09 23:00 | modify | 847 | 0.30 | 0.78248 | 0.76998 | 0.78402 | ||
| 11983 | 2015.01.09 23:00 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78248 | ||
| 11984 | 2015.01.09 23:15 | modify | 847 | 0.30 | 0.78256 | 0.77006 | 0.78410 | ||
| 11985 | 2015.01.09 23:15 | modify | 847 | 0.30 | 0.78256 | 0.77006 | 0.78383 | ||
| 11986 | 2015.01.09 23:15 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78256 | ||
| 11987 | 2015.01.09 23:30 | modify | 847 | 0.30 | 0.78257 | 0.77007 | 0.78384 | ||
| 11988 | 2015.01.09 23:30 | modify | 847 | 0.30 | 0.78257 | 0.77007 | 0.78374 | ||
| 11989 | 2015.01.09 23:30 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78257 | ||
| 11990 | 2015.01.09 23:45 | modify | 847 | 0.30 | 0.78256 | 0.77006 | 0.78373 | ||
| 11991 | 2015.01.09 23:45 | modify | 847 | 0.30 | 0.78256 | 0.77006 | 0.78372 | ||
| 11992 | 2015.01.09 23:50 | delete | 847 | 0.30 | 0.78256 | 0.77006 | 0.78372 | ||
| 11993 | 2015.01.12 00:00 | buy limit | 849 | 0.30 | 0.78257 | 0.77007 | 0.79257 | ||
| 11994 | 2015.01.12 00:00 | modify | 849 | 0.30 | 0.78257 | 0.77007 | 0.78374 | ||
| 11995 | 2015.01.12 00:15 | modify | 849 | 0.30 | 0.78244 | 0.76994 | 0.78361 | ||
| 11996 | 2015.01.12 00:15 | modify | 849 | 0.30 | 0.78244 | 0.76994 | 0.78400 | ||
| 11997 | 2015.01.12 00:30 | modify | 849 | 0.30 | 0.78218 | 0.76968 | 0.78374 | ||
| 11998 | 2015.01.12 00:30 | modify | 849 | 0.30 | 0.78218 | 0.76968 | 0.78451 | ||
| 11999 | 2015.01.12 00:45 | modify | 849 | 0.30 | 0.78207 | 0.76957 | 0.78440 | ||
| 12000 | 2015.01.12 00:45 | modify | 849 | 0.30 | 0.78207 | 0.76957 | 0.78500 | ||
| 12001 | 2015.01.12 00:59 | delete | 849 | 0.30 | 0.78207 | 0.76957 | 0.78500 | ||
| 12002 | 2015.01.12 03:15 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78261 | ||
| 12003 | 2015.01.12 03:30 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78275 | ||
| 12004 | 2015.01.12 03:45 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78288 | ||
| 12005 | 2015.01.12 04:00 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78292 | ||
| 12006 | 2015.01.12 04:15 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78301 | ||
| 12007 | 2015.01.12 04:30 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78317 | ||
| 12008 | 2015.01.12 04:45 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78336 | ||
| 12009 | 2015.01.12 05:00 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78353 | ||
| 12010 | 2015.01.12 05:15 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78354 | ||
| 12011 | 2015.01.12 05:45 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78358 | ||
| 12012 | 2015.01.12 06:00 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78359 | ||
| 12013 | 2015.01.12 06:30 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78363 | ||
| 12014 | 2015.01.12 06:45 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78365 | ||
| 12015 | 2015.01.12 07:00 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78368 | ||
| 12016 | 2015.01.12 07:15 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78394 | ||
| 12017 | 2015.01.12 07:30 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78410 | ||
| 12018 | 2015.01.12 07:45 | modify | 848 | 0.30 | 0.78406 | 0.79645 | 0.78422 | ||
| 12019 | 2015.01.12 07:48 | t/p | 848 | 0.30 | 0.78420 | 0.79645 | 0.78422 | -6.87 | 2977.91 |
| 12020 | 2015.01.16 22:00 | buy limit | 850 | 0.30 | 0.77634 | 0.76384 | 0.78634 | ||
| 12021 | 2015.01.16 22:00 | sell limit | 851 | 0.30 | 0.77908 | 0.79158 | 0.76908 | ||
| 12022 | 2015.01.16 22:00 | modify | 851 | 0.30 | 0.77908 | 0.79158 | 0.77634 | ||
| 12023 | 2015.01.16 22:00 | modify | 850 | 0.30 | 0.77634 | 0.76384 | 0.77908 | ||
| 12024 | 2015.01.16 22:15 | modify | 850 | 0.30 | 0.77637 | 0.76387 | 0.77911 | ||
| 12025 | 2015.01.16 22:15 | modify | 851 | 0.30 | 0.77910 | 0.79160 | 0.77636 | ||
| 12026 | 2015.01.16 22:15 | modify | 851 | 0.30 | 0.77910 | 0.79160 | 0.77637 | ||
| 12027 | 2015.01.16 22:15 | modify | 850 | 0.30 | 0.77637 | 0.76387 | 0.77910 | ||
| 12028 | 2015.01.16 22:30 | modify | 850 | 0.30 | 0.77667 | 0.76417 | 0.77940 | ||
| 12029 | 2015.01.16 22:30 | modify | 851 | 0.30 | 0.77903 | 0.79153 | 0.77630 | ||
| 12030 | 2015.01.16 22:30 | modify | 851 | 0.30 | 0.77903 | 0.79153 | 0.77667 | ||
| 12031 | 2015.01.16 22:30 | modify | 850 | 0.30 | 0.77667 | 0.76417 | 0.77903 | ||
| 12032 | 2015.01.16 22:45 | modify | 850 | 0.30 | 0.77720 | 0.76470 | 0.77956 | ||
| 12033 | 2015.01.16 22:45 | modify | 851 | 0.30 | 0.77881 | 0.79131 | 0.77645 | ||
| 12034 | 2015.01.16 22:45 | modify | 851 | 0.30 | 0.77881 | 0.79131 | 0.77720 | ||
| 12035 | 2015.01.16 22:45 | modify | 850 | 0.30 | 0.77720 | 0.76470 | 0.77881 | ||
| 12036 | 2015.01.16 23:00 | modify | 850 | 0.30 | 0.77740 | 0.76490 | 0.77901 | ||
| 12037 | 2015.01.16 23:00 | modify | 851 | 0.30 | 0.77878 | 0.79128 | 0.77717 | ||
| 12038 | 2015.01.16 23:00 | modify | 851 | 0.30 | 0.77878 | 0.79128 | 0.77740 | ||
| 12039 | 2015.01.16 23:00 | modify | 850 | 0.30 | 0.77740 | 0.76490 | 0.77878 | ||
| 12040 | 2015.01.16 23:10 | sell | 851 | 0.30 | 0.77882 | 0.79128 | 0.77740 | ||
| 12041 | 2015.01.16 23:15 | modify | 850 | 0.30 | 0.77756 | 0.76506 | 0.77894 | ||
| 12042 | 2015.01.16 23:15 | modify | 850 | 0.30 | 0.77756 | 0.76506 | 0.77880 | ||
| 12043 | 2015.01.16 23:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77756 | ||
| 12044 | 2015.01.16 23:30 | modify | 850 | 0.30 | 0.77774 | 0.76524 | 0.77898 | ||
| 12045 | 2015.01.16 23:30 | modify | 850 | 0.30 | 0.77774 | 0.76524 | 0.77881 | ||
| 12046 | 2015.01.16 23:30 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77774 | ||
| 12047 | 2015.01.16 23:45 | modify | 850 | 0.30 | 0.77775 | 0.76525 | 0.77882 | ||
| 12048 | 2015.01.16 23:45 | modify | 850 | 0.30 | 0.77775 | 0.76525 | 0.77892 | ||
| 12049 | 2015.01.16 23:45 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77775 | ||
| 12050 | 2015.01.16 23:50 | delete | 850 | 0.30 | 0.77775 | 0.76525 | 0.77892 | ||
| 12051 | 2015.01.19 00:00 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77785 | ||
| 12052 | 2015.01.19 00:45 | buy limit | 852 | 0.30 | 0.77773 | 0.76523 | 0.78773 | ||
| 12053 | 2015.01.19 00:46 | modify | 852 | 0.30 | 0.77773 | 0.76523 | 0.77887 | ||
| 12054 | 2015.01.19 00:59 | delete | 852 | 0.30 | 0.77773 | 0.76523 | 0.77887 | ||
| 12055 | 2015.01.19 03:45 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77786 | ||
| 12056 | 2015.01.19 04:00 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77789 | ||
| 12057 | 2015.01.19 04:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77790 | ||
| 12058 | 2015.01.19 05:00 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77796 | ||
| 12059 | 2015.01.19 05:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77802 | ||
| 12060 | 2015.01.19 05:30 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77821 | ||
| 12061 | 2015.01.19 05:45 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77832 | ||
| 12062 | 2015.01.19 06:00 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77845 | ||
| 12063 | 2015.01.19 06:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77854 | ||
| 12064 | 2015.01.19 06:30 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77862 | ||
| 12065 | 2015.01.19 08:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77872 | ||
| 12066 | 2015.01.19 08:30 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77873 | ||
| 12067 | 2015.01.19 08:45 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77880 | ||
| 12068 | 2015.01.19 09:00 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77883 | ||
| 12069 | 2015.01.19 09:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77884 | ||
| 12070 | 2015.01.19 09:45 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77888 | ||
| 12071 | 2015.01.19 10:15 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77900 | ||
| 12072 | 2015.01.19 10:30 | modify | 851 | 0.30 | 0.77882 | 0.79128 | 0.77902 | ||
| 12073 | 2015.01.19 10:39 | t/p | 851 | 0.30 | 0.77901 | 0.79128 | 0.77902 | -8.37 | 2969.54 |
| 12074 | 2015.01.23 22:00 | buy limit | 853 | 0.30 | 0.74518 | 0.73268 | 0.75518 | ||
| 12075 | 2015.01.23 22:00 | sell limit | 854 | 0.30 | 0.74820 | 0.76070 | 0.73820 | ||
| 12076 | 2015.01.23 22:00 | modify | 854 | 0.30 | 0.74820 | 0.76070 | 0.74518 | ||
| 12077 | 2015.01.23 22:00 | modify | 853 | 0.30 | 0.74518 | 0.73268 | 0.74820 | ||
| 12078 | 2015.01.23 22:15 | modify | 853 | 0.30 | 0.74520 | 0.73270 | 0.74822 | ||
| 12079 | 2015.01.23 22:15 | modify | 854 | 0.30 | 0.74821 | 0.76071 | 0.74519 | ||
| 12080 | 2015.01.23 22:15 | modify | 854 | 0.30 | 0.74821 | 0.76071 | 0.74520 | ||
| 12081 | 2015.01.23 22:15 | modify | 853 | 0.30 | 0.74520 | 0.73270 | 0.74821 | ||
| 12082 | 2015.01.23 22:30 | modify | 853 | 0.30 | 0.74517 | 0.73267 | 0.74818 | ||
| 12083 | 2015.01.23 22:30 | modify | 854 | 0.30 | 0.74818 | 0.76068 | 0.74517 | ||
| 12084 | 2015.01.23 22:45 | modify | 853 | 0.30 | 0.74509 | 0.73259 | 0.74810 | ||
| 12085 | 2015.01.23 22:45 | modify | 854 | 0.30 | 0.74815 | 0.76065 | 0.74514 | ||
| 12086 | 2015.01.23 22:45 | modify | 854 | 0.30 | 0.74815 | 0.76065 | 0.74509 | ||
| 12087 | 2015.01.23 22:45 | modify | 853 | 0.30 | 0.74509 | 0.73259 | 0.74815 | ||
| 12088 | 2015.01.23 23:00 | modify | 853 | 0.30 | 0.74513 | 0.73263 | 0.74819 | ||
| 12089 | 2015.01.23 23:00 | modify | 854 | 0.30 | 0.74777 | 0.76027 | 0.74471 | ||
| 12090 | 2015.01.23 23:00 | modify | 854 | 0.30 | 0.74777 | 0.76027 | 0.74513 | ||
| 12091 | 2015.01.23 23:00 | modify | 853 | 0.30 | 0.74513 | 0.73263 | 0.74777 | ||
| 12092 | 2015.01.23 23:06 | buy | 853 | 0.30 | 0.74512 | 0.73263 | 0.74777 | ||
| 12093 | 2015.01.23 23:15 | modify | 854 | 0.30 | 0.74763 | 0.76013 | 0.74499 | ||
| 12094 | 2015.01.23 23:15 | modify | 854 | 0.30 | 0.74763 | 0.76013 | 0.74495 | ||
| 12095 | 2015.01.23 23:15 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74763 | ||
| 12096 | 2015.01.23 23:30 | modify | 854 | 0.30 | 0.74741 | 0.75991 | 0.74473 | ||
| 12097 | 2015.01.23 23:30 | modify | 854 | 0.30 | 0.74741 | 0.75991 | 0.74482 | ||
| 12098 | 2015.01.23 23:30 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74741 | ||
| 12099 | 2015.01.23 23:45 | modify | 854 | 0.30 | 0.74716 | 0.75966 | 0.74457 | ||
| 12100 | 2015.01.23 23:45 | modify | 854 | 0.30 | 0.74716 | 0.75966 | 0.74473 | ||
| 12101 | 2015.01.23 23:45 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74716 | ||
| 12102 | 2015.01.23 23:50 | delete | 854 | 0.30 | 0.74716 | 0.75966 | 0.74473 | ||
| 12103 | 2015.01.26 00:00 | sell limit | 855 | 0.30 | 0.74699 | 0.75949 | 0.73699 | ||
| 12104 | 2015.01.26 00:00 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74699 | ||
| 12105 | 2015.01.26 00:00 | modify | 855 | 0.30 | 0.74699 | 0.75949 | 0.74463 | ||
| 12106 | 2015.01.26 00:15 | modify | 855 | 0.30 | 0.74713 | 0.75963 | 0.74477 | ||
| 12107 | 2015.01.26 00:15 | modify | 855 | 0.30 | 0.74713 | 0.75963 | 0.74406 | ||
| 12108 | 2015.01.26 00:30 | modify | 855 | 0.30 | 0.74725 | 0.75975 | 0.74418 | ||
| 12109 | 2015.01.26 00:30 | modify | 855 | 0.30 | 0.74725 | 0.75975 | 0.74354 | ||
| 12110 | 2015.01.26 00:45 | modify | 855 | 0.30 | 0.74740 | 0.75990 | 0.74369 | ||
| 12111 | 2015.01.26 00:45 | modify | 855 | 0.30 | 0.74740 | 0.75990 | 0.74292 | ||
| 12112 | 2015.01.26 00:59 | delete | 855 | 0.30 | 0.74740 | 0.75990 | 0.74292 | ||
| 12113 | 2015.01.26 02:30 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74670 | ||
| 12114 | 2015.01.26 02:45 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74638 | ||
| 12115 | 2015.01.26 03:00 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74600 | ||
| 12116 | 2015.01.26 03:15 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74563 | ||
| 12117 | 2015.01.26 03:30 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74525 | ||
| 12118 | 2015.01.26 03:45 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74493 | ||
| 12119 | 2015.01.26 04:00 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74456 | ||
| 12120 | 2015.01.26 04:15 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74440 | ||
| 12121 | 2015.01.26 04:30 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74420 | ||
| 12122 | 2015.01.26 04:45 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74404 | ||
| 12123 | 2015.01.26 05:00 | modify | 853 | 0.30 | 0.74512 | 0.73263 | 0.74376 | ||
| 12124 | 2015.01.26 05:45 | t/p | 853 | 0.30 | 0.74378 | 0.73263 | 0.74376 | -42.51 | 2927.03 |
| 12125 | 2015.01.30 22:00 | buy limit | 856 | 0.29 | 0.72309 | 0.71059 | 0.73309 | ||
| 12126 | 2015.01.30 22:00 | sell limit | 857 | 0.29 | 0.72711 | 0.73961 | 0.71711 | ||
| 12127 | 2015.01.30 22:00 | sell | 857 | 0.29 | 0.72713 | 0.73961 | 0.71711 | ||
| 12128 | 2015.01.30 22:00 | modify | 856 | 0.29 | 0.72309 | 0.71059 | 0.72653 | ||
| 12129 | 2015.01.30 22:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72309 | ||
| 12130 | 2015.01.30 22:15 | modify | 856 | 0.29 | 0.72330 | 0.71080 | 0.72674 | ||
| 12131 | 2015.01.30 22:15 | modify | 856 | 0.29 | 0.72330 | 0.71080 | 0.72681 | ||
| 12132 | 2015.01.30 22:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72330 | ||
| 12133 | 2015.01.30 22:30 | modify | 856 | 0.29 | 0.72361 | 0.71111 | 0.72712 | ||
| 12134 | 2015.01.30 22:30 | modify | 856 | 0.29 | 0.72361 | 0.71111 | 0.72699 | ||
| 12135 | 2015.01.30 22:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72361 | ||
| 12136 | 2015.01.30 22:45 | modify | 856 | 0.29 | 0.72378 | 0.71128 | 0.72716 | ||
| 12137 | 2015.01.30 22:45 | modify | 856 | 0.29 | 0.72378 | 0.71128 | 0.72727 | ||
| 12138 | 2015.01.30 22:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72378 | ||
| 12139 | 2015.01.30 23:00 | modify | 856 | 0.29 | 0.72374 | 0.71124 | 0.72723 | ||
| 12140 | 2015.01.30 23:00 | modify | 856 | 0.29 | 0.72374 | 0.71124 | 0.72748 | ||
| 12141 | 2015.01.30 23:15 | modify | 856 | 0.29 | 0.72376 | 0.71126 | 0.72750 | ||
| 12142 | 2015.01.30 23:15 | modify | 856 | 0.29 | 0.72376 | 0.71126 | 0.72758 | ||
| 12143 | 2015.01.30 23:30 | modify | 856 | 0.29 | 0.72382 | 0.71132 | 0.72764 | ||
| 12144 | 2015.01.30 23:30 | modify | 856 | 0.29 | 0.72382 | 0.71132 | 0.72767 | ||
| 12145 | 2015.01.30 23:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72382 | ||
| 12146 | 2015.01.30 23:45 | modify | 856 | 0.29 | 0.72388 | 0.71138 | 0.72773 | ||
| 12147 | 2015.01.30 23:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72388 | ||
| 12148 | 2015.01.30 23:50 | delete | 856 | 0.29 | 0.72388 | 0.71138 | 0.72773 | ||
| 12149 | 2015.02.02 00:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72395 | ||
| 12150 | 2015.02.02 00:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72404 | ||
| 12151 | 2015.02.02 00:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72411 | ||
| 12152 | 2015.02.02 00:35 | buy limit | 858 | 0.29 | 0.72411 | 0.71161 | 0.73411 | ||
| 12153 | 2015.02.02 00:35 | modify | 858 | 0.29 | 0.72411 | 0.71161 | 0.72773 | ||
| 12154 | 2015.02.02 00:45 | modify | 858 | 0.29 | 0.72421 | 0.71171 | 0.72783 | ||
| 12155 | 2015.02.02 00:45 | modify | 858 | 0.29 | 0.72421 | 0.71171 | 0.72774 | ||
| 12156 | 2015.02.02 00:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72421 | ||
| 12157 | 2015.02.02 00:59 | delete | 858 | 0.29 | 0.72421 | 0.71171 | 0.72774 | ||
| 12158 | 2015.02.02 01:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72424 | ||
| 12159 | 2015.02.02 01:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72437 | ||
| 12160 | 2015.02.02 01:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72454 | ||
| 12161 | 2015.02.02 01:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72472 | ||
| 12162 | 2015.02.02 02:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72499 | ||
| 12163 | 2015.02.02 02:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72514 | ||
| 12164 | 2015.02.02 02:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72519 | ||
| 12165 | 2015.02.02 03:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72525 | ||
| 12166 | 2015.02.02 04:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72530 | ||
| 12167 | 2015.02.02 05:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72535 | ||
| 12168 | 2015.02.02 05:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72541 | ||
| 12169 | 2015.02.02 05:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72547 | ||
| 12170 | 2015.02.02 05:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72552 | ||
| 12171 | 2015.02.02 06:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72574 | ||
| 12172 | 2015.02.02 06:15 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72584 | ||
| 12173 | 2015.02.02 06:30 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72592 | ||
| 12174 | 2015.02.02 06:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72598 | ||
| 12175 | 2015.02.02 07:45 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72605 | ||
| 12176 | 2015.02.02 08:00 | modify | 857 | 0.29 | 0.72713 | 0.73961 | 0.72606 | ||
| 12177 | 2015.02.02 08:24 | t/p | 857 | 0.29 | 0.72605 | 0.73961 | 0.72606 | 28.73 | 2955.77 |
| 12178 | 2015.02.06 22:00 | buy limit | 859 | 0.30 | 0.73437 | 0.72187 | 0.74437 | ||
| 12179 | 2015.02.06 22:00 | sell limit | 860 | 0.30 | 0.73739 | 0.74989 | 0.72739 | ||
| 12180 | 2015.02.06 22:00 | modify | 860 | 0.30 | 0.73739 | 0.74989 | 0.73437 | ||
| 12181 | 2015.02.06 22:00 | modify | 859 | 0.30 | 0.73437 | 0.72187 | 0.73739 | ||
| 12182 | 2015.02.06 22:15 | modify | 859 | 0.30 | 0.73435 | 0.72185 | 0.73737 | ||
| 12183 | 2015.02.06 22:15 | modify | 860 | 0.30 | 0.73728 | 0.74978 | 0.73426 | ||
| 12184 | 2015.02.06 22:15 | modify | 860 | 0.30 | 0.73728 | 0.74978 | 0.73435 | ||
| 12185 | 2015.02.06 22:15 | modify | 859 | 0.30 | 0.73435 | 0.72185 | 0.73728 | ||
| 12186 | 2015.02.06 22:30 | modify | 859 | 0.30 | 0.73433 | 0.72183 | 0.73726 | ||
| 12187 | 2015.02.06 22:30 | modify | 860 | 0.30 | 0.73711 | 0.74961 | 0.73418 | ||
| 12188 | 2015.02.06 22:30 | modify | 860 | 0.30 | 0.73711 | 0.74961 | 0.73433 | ||
| 12189 | 2015.02.06 22:30 | modify | 859 | 0.30 | 0.73433 | 0.72183 | 0.73711 | ||
| 12190 | 2015.02.06 22:45 | modify | 859 | 0.30 | 0.73434 | 0.72184 | 0.73712 | ||
| 12191 | 2015.02.06 22:45 | modify | 860 | 0.30 | 0.73692 | 0.74942 | 0.73414 | ||
| 12192 | 2015.02.06 22:45 | modify | 860 | 0.30 | 0.73692 | 0.74942 | 0.73434 | ||
| 12193 | 2015.02.06 22:45 | modify | 859 | 0.30 | 0.73434 | 0.72184 | 0.73692 | ||
| 12194 | 2015.02.06 23:00 | modify | 859 | 0.30 | 0.73437 | 0.72187 | 0.73695 | ||
| 12195 | 2015.02.06 23:00 | modify | 860 | 0.30 | 0.73675 | 0.74925 | 0.73417 | ||
| 12196 | 2015.02.06 23:00 | modify | 860 | 0.30 | 0.73675 | 0.74925 | 0.73437 | ||
| 12197 | 2015.02.06 23:00 | modify | 859 | 0.30 | 0.73437 | 0.72187 | 0.73675 | ||
| 12198 | 2015.02.06 23:15 | modify | 859 | 0.30 | 0.73438 | 0.72188 | 0.73676 | ||
| 12199 | 2015.02.06 23:15 | modify | 860 | 0.30 | 0.73653 | 0.74903 | 0.73415 | ||
| 12200 | 2015.02.06 23:15 | modify | 860 | 0.30 | 0.73653 | 0.74903 | 0.73438 | ||
| 12201 | 2015.02.06 23:15 | modify | 859 | 0.30 | 0.73438 | 0.72188 | 0.73653 | ||
| 12202 | 2015.02.06 23:30 | modify | 859 | 0.30 | 0.73443 | 0.72193 | 0.73658 | ||
| 12203 | 2015.02.06 23:30 | modify | 860 | 0.30 | 0.73636 | 0.74886 | 0.73421 | ||
| 12204 | 2015.02.06 23:30 | modify | 860 | 0.30 | 0.73636 | 0.74886 | 0.73443 | ||
| 12205 | 2015.02.06 23:30 | modify | 859 | 0.30 | 0.73443 | 0.72193 | 0.73636 | ||
| 12206 | 2015.02.06 23:45 | modify | 859 | 0.30 | 0.73445 | 0.72195 | 0.73638 | ||
| 12207 | 2015.02.06 23:45 | modify | 860 | 0.30 | 0.73631 | 0.74881 | 0.73438 | ||
| 12208 | 2015.02.06 23:45 | modify | 860 | 0.30 | 0.73631 | 0.74881 | 0.73445 | ||
| 12209 | 2015.02.06 23:45 | modify | 859 | 0.30 | 0.73445 | 0.72195 | 0.73631 | ||
| 12210 | 2015.02.06 23:47 | sell | 860 | 0.30 | 0.73633 | 0.74881 | 0.73445 | ||
| 12211 | 2015.02.06 23:50 | delete | 859 | 0.30 | 0.73445 | 0.72195 | 0.73631 | ||
| 12212 | 2015.02.09 00:00 | buy limit | 861 | 0.30 | 0.73444 | 0.72194 | 0.74444 | ||
| 12213 | 2015.02.09 00:00 | modify | 861 | 0.30 | 0.73444 | 0.72194 | 0.73627 | ||
| 12214 | 2015.02.09 00:15 | modify | 861 | 0.30 | 0.73444 | 0.72194 | 0.73614 | ||
| 12215 | 2015.02.09 00:30 | modify | 861 | 0.30 | 0.73448 | 0.72198 | 0.73618 | ||
| 12216 | 2015.02.09 00:30 | modify | 861 | 0.30 | 0.73448 | 0.72198 | 0.73598 | ||
| 12217 | 2015.02.09 00:30 | modify | 860 | 0.30 | 0.73633 | 0.74881 | 0.73448 | ||
| 12218 | 2015.02.09 00:45 | modify | 861 | 0.30 | 0.73450 | 0.72200 | 0.73600 | ||
| 12219 | 2015.02.09 00:45 | modify | 861 | 0.30 | 0.73450 | 0.72200 | 0.73587 | ||
| 12220 | 2015.02.09 00:45 | modify | 860 | 0.30 | 0.73633 | 0.74881 | 0.73450 | ||
| 12221 | 2015.02.09 00:46 | t/p | 860 | 0.30 | 0.73449 | 0.74881 | 0.73450 | 52.53 | 3008.30 |
| 12222 | 2015.02.09 00:46 | buy | 861 | 0.30 | 0.73449 | 0.72200 | 0.73587 | ||
| 12223 | 2015.02.09 00:46 | sell limit | 862 | 0.30 | 0.73587 | 0.74837 | 0.72587 | ||
| 12224 | 2015.02.09 00:46 | modify | 862 | 0.30 | 0.73587 | 0.74837 | 0.73450 | ||
| 12225 | 2015.02.09 00:59 | delete | 862 | 0.30 | 0.73587 | 0.74837 | 0.73450 | ||
| 12226 | 2015.02.09 01:00 | modify | 861 | 0.30 | 0.73449 | 0.72200 | 0.73586 | ||
| 12227 | 2015.02.09 01:15 | modify | 861 | 0.30 | 0.73449 | 0.72200 | 0.73585 | ||
| 12228 | 2015.02.09 01:30 | modify | 861 | 0.30 | 0.73449 | 0.72200 | 0.73584 | ||
| 12229 | 2015.02.09 01:40 | t/p | 861 | 0.30 | 0.73587 | 0.72200 | 0.73584 | 39.75 | 3048.05 |
| 12230 | 2015.02.13 22:00 | sell limit | 863 | 0.30 | 0.74679 | 0.75929 | 0.73679 | ||
| 12231 | 2015.02.13 22:00 | modify | 863 | 0.30 | 0.74679 | 0.75929 | 0.74516 | ||
| 12232 | 2015.02.13 22:00 | buy limit | 864 | 0.30 | 0.74520 | 0.73270 | 0.75520 | ||
| 12233 | 2015.02.13 22:00 | buy | 864 | 0.30 | 0.74519 | 0.73270 | 0.75520 | ||
| 12234 | 2015.02.13 22:00 | modify | 863 | 0.30 | 0.74679 | 0.75929 | 0.74526 | ||
| 12235 | 2015.02.13 22:00 | modify | 864 | 0.30 | 0.74519 | 0.73270 | 0.74679 | ||
| 12236 | 2015.02.13 22:30 | modify | 863 | 0.30 | 0.74679 | 0.75929 | 0.74531 | ||
| 12237 | 2015.02.13 23:00 | modify | 863 | 0.30 | 0.74669 | 0.75919 | 0.74521 | ||
| 12238 | 2015.02.13 23:00 | modify | 863 | 0.30 | 0.74669 | 0.75919 | 0.74532 | ||
| 12239 | 2015.02.13 23:00 | modify | 864 | 0.30 | 0.74519 | 0.73270 | 0.74669 | ||
| 12240 | 2015.02.13 23:15 | modify | 863 | 0.30 | 0.74665 | 0.75915 | 0.74528 | ||
| 12241 | 2015.02.13 23:15 | modify | 863 | 0.30 | 0.74665 | 0.75915 | 0.74529 | ||
| 12242 | 2015.02.13 23:15 | modify | 864 | 0.30 | 0.74519 | 0.73270 | 0.74665 | ||
| 12243 | 2015.02.13 23:30 | modify | 863 | 0.30 | 0.74663 | 0.75913 | 0.74527 | ||
| 12244 | 2015.02.13 23:30 | modify | 863 | 0.30 | 0.74663 | 0.75913 | 0.74525 | ||
| 12245 | 2015.02.13 23:30 | modify | 864 | 0.30 | 0.74519 | 0.73270 | 0.74663 | ||
| 12246 | 2015.02.13 23:45 | modify | 863 | 0.30 | 0.74657 | 0.75907 | 0.74519 | ||
| 12247 | 2015.02.13 23:45 | modify | 863 | 0.30 | 0.74657 | 0.75907 | 0.74515 | ||
| 12248 | 2015.02.13 23:45 | modify | 864 | 0.30 | 0.74519 | 0.73270 | 0.74657 | ||
| 12249 | 2015.02.13 23:50 | delete | 863 | 0.30 | 0.74657 | 0.75907 | 0.74515 | ||
| 12250 | 2015.02.16 00:00 | t/p | 864 | 0.30 | 0.74780 | 0.73270 | 0.74657 | 75.99 | 3124.04 |
| 12251 | 2015.02.16 00:00 | buy limit | 865 | 0.31 | 0.74487 | 0.73237 | 0.75487 | ||
| 12252 | 2015.02.16 00:00 | modify | 865 | 0.31 | 0.74487 | 0.73237 | 0.74660 | ||
| 12253 | 2015.02.16 00:15 | modify | 865 | 0.31 | 0.74462 | 0.73212 | 0.74635 | ||
| 12254 | 2015.02.16 00:15 | modify | 865 | 0.31 | 0.74462 | 0.73212 | 0.74703 | ||
| 12255 | 2015.02.16 00:30 | modify | 865 | 0.31 | 0.74456 | 0.73206 | 0.74697 | ||
| 12256 | 2015.02.16 00:30 | modify | 865 | 0.31 | 0.74456 | 0.73206 | 0.74729 | ||
| 12257 | 2015.02.16 00:45 | modify | 865 | 0.31 | 0.74450 | 0.73200 | 0.74723 | ||
| 12258 | 2015.02.16 00:45 | modify | 865 | 0.31 | 0.74450 | 0.73200 | 0.74747 | ||
| 12259 | 2015.02.16 00:59 | delete | 865 | 0.31 | 0.74450 | 0.73200 | 0.74747 | ||
| 12260 | 2015.02.20 22:00 | buy limit | 866 | 0.31 | 0.75261 | 0.74011 | 0.76261 | ||
| 12261 | 2015.02.20 22:00 | sell limit | 867 | 0.31 | 0.75437 | 0.76687 | 0.74437 | ||
| 12262 | 2015.02.20 22:00 | modify | 867 | 0.31 | 0.75437 | 0.76687 | 0.75261 | ||
| 12263 | 2015.02.20 22:00 | modify | 866 | 0.31 | 0.75261 | 0.74011 | 0.75437 | ||
| 12264 | 2015.02.20 22:15 | modify | 866 | 0.31 | 0.75259 | 0.74009 | 0.75435 | ||
| 12265 | 2015.02.20 22:15 | modify | 867 | 0.31 | 0.75438 | 0.76688 | 0.75262 | ||
| 12266 | 2015.02.20 22:15 | modify | 867 | 0.31 | 0.75438 | 0.76688 | 0.75259 | ||
| 12267 | 2015.02.20 22:15 | modify | 866 | 0.31 | 0.75259 | 0.74009 | 0.75438 | ||
| 12268 | 2015.02.20 22:19 | buy | 866 | 0.31 | 0.75252 | 0.74009 | 0.75438 | ||
| 12269 | 2015.02.20 22:30 | modify | 867 | 0.31 | 0.75446 | 0.76696 | 0.75267 | ||
| 12270 | 2015.02.20 22:30 | modify | 867 | 0.31 | 0.75446 | 0.76696 | 0.75238 | ||
| 12271 | 2015.02.20 22:45 | modify | 867 | 0.31 | 0.75442 | 0.76692 | 0.75234 | ||
| 12272 | 2015.02.20 22:45 | modify | 867 | 0.31 | 0.75442 | 0.76692 | 0.75230 | ||
| 12273 | 2015.02.20 23:00 | modify | 867 | 0.31 | 0.75442 | 0.76692 | 0.75227 | ||
| 12274 | 2015.02.20 23:15 | modify | 867 | 0.31 | 0.75443 | 0.76693 | 0.75228 | ||
| 12275 | 2015.02.20 23:15 | modify | 867 | 0.31 | 0.75443 | 0.76693 | 0.75226 | ||
| 12276 | 2015.02.20 23:30 | modify | 867 | 0.31 | 0.75443 | 0.76693 | 0.75222 | ||
| 12277 | 2015.02.20 23:45 | modify | 867 | 0.31 | 0.75445 | 0.76695 | 0.75224 | ||
| 12278 | 2015.02.20 23:45 | modify | 867 | 0.31 | 0.75445 | 0.76695 | 0.75212 | ||
| 12279 | 2015.02.20 23:50 | delete | 867 | 0.31 | 0.75445 | 0.76695 | 0.75212 | ||
| 12280 | 2015.02.23 00:00 | sell limit | 868 | 0.31 | 0.75446 | 0.76696 | 0.74446 | ||
| 12281 | 2015.02.23 00:01 | modify | 868 | 0.31 | 0.75446 | 0.76696 | 0.75198 | ||
| 12282 | 2015.02.23 00:15 | modify | 868 | 0.31 | 0.75443 | 0.76693 | 0.75195 | ||
| 12283 | 2015.02.23 00:15 | modify | 868 | 0.31 | 0.75443 | 0.76693 | 0.75192 | ||
| 12284 | 2015.02.23 00:30 | modify | 868 | 0.31 | 0.75442 | 0.76692 | 0.75191 | ||
| 12285 | 2015.02.23 00:30 | modify | 868 | 0.31 | 0.75442 | 0.76692 | 0.75186 | ||
| 12286 | 2015.02.23 00:45 | modify | 868 | 0.31 | 0.75438 | 0.76688 | 0.75182 | ||
| 12287 | 2015.02.23 00:45 | modify | 868 | 0.31 | 0.75438 | 0.76688 | 0.75177 | ||
| 12288 | 2015.02.23 00:59 | delete | 868 | 0.31 | 0.75438 | 0.76688 | 0.75177 | ||
| 12289 | 2015.02.23 01:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75432 | ||
| 12290 | 2015.02.23 01:15 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75412 | ||
| 12291 | 2015.02.23 01:30 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75397 | ||
| 12292 | 2015.02.23 01:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75385 | ||
| 12293 | 2015.02.23 02:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75377 | ||
| 12294 | 2015.02.23 02:15 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75363 | ||
| 12295 | 2015.02.23 02:30 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75337 | ||
| 12296 | 2015.02.23 02:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75305 | ||
| 12297 | 2015.02.23 03:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75288 | ||
| 12298 | 2015.02.23 03:15 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75285 | ||
| 12299 | 2015.02.23 03:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75280 | ||
| 12300 | 2015.02.23 04:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75276 | ||
| 12301 | 2015.02.23 04:30 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75270 | ||
| 12302 | 2015.02.23 04:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75269 | ||
| 12303 | 2015.02.23 05:15 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75262 | ||
| 12304 | 2015.02.23 05:30 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75257 | ||
| 12305 | 2015.02.23 05:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75254 | ||
| 12306 | 2015.02.23 06:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75249 | ||
| 12307 | 2015.02.23 06:15 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75240 | ||
| 12308 | 2015.02.23 06:30 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75237 | ||
| 12309 | 2015.02.23 06:45 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75228 | ||
| 12310 | 2015.02.23 07:00 | modify | 866 | 0.31 | 0.75252 | 0.74009 | 0.75216 | ||
| 12311 | 2015.02.23 07:02 | t/p | 866 | 0.31 | 0.75216 | 0.74009 | 0.75216 | -13.55 | 3110.49 |
| 12312 | 2015.02.27 22:00 | buy limit | 869 | 0.31 | 0.75524 | 0.74274 | 0.76524 | ||
| 12313 | 2015.02.27 22:00 | sell limit | 870 | 0.31 | 0.75672 | 0.76922 | 0.74672 | ||
| 12314 | 2015.02.27 22:00 | modify | 870 | 0.31 | 0.75672 | 0.76922 | 0.75524 | ||
| 12315 | 2015.02.27 22:00 | modify | 869 | 0.31 | 0.75524 | 0.74274 | 0.75672 | ||
| 12316 | 2015.02.27 22:15 | modify | 869 | 0.31 | 0.75544 | 0.74294 | 0.75692 | ||
| 12317 | 2015.02.27 22:15 | modify | 870 | 0.31 | 0.75667 | 0.76917 | 0.75519 | ||
| 12318 | 2015.02.27 22:15 | modify | 870 | 0.31 | 0.75667 | 0.76917 | 0.75544 | ||
| 12319 | 2015.02.27 22:15 | modify | 869 | 0.31 | 0.75544 | 0.74294 | 0.75667 | ||
| 12320 | 2015.02.27 22:30 | modify | 869 | 0.31 | 0.75548 | 0.74298 | 0.75671 | ||
| 12321 | 2015.02.27 22:30 | modify | 870 | 0.31 | 0.75668 | 0.76918 | 0.75545 | ||
| 12322 | 2015.02.27 22:30 | modify | 870 | 0.31 | 0.75668 | 0.76918 | 0.75548 | ||
| 12323 | 2015.02.27 22:30 | modify | 869 | 0.31 | 0.75548 | 0.74298 | 0.75668 | ||
| 12324 | 2015.02.27 22:45 | modify | 870 | 0.31 | 0.75664 | 0.76914 | 0.75544 | ||
| 12325 | 2015.02.27 22:45 | modify | 870 | 0.31 | 0.75664 | 0.76914 | 0.75548 | ||
| 12326 | 2015.02.27 22:45 | modify | 869 | 0.31 | 0.75548 | 0.74298 | 0.75664 | ||
| 12327 | 2015.02.27 23:00 | modify | 869 | 0.31 | 0.75550 | 0.74300 | 0.75666 | ||
| 12328 | 2015.02.27 23:00 | modify | 870 | 0.31 | 0.75659 | 0.76909 | 0.75543 | ||
| 12329 | 2015.02.27 23:00 | modify | 870 | 0.31 | 0.75659 | 0.76909 | 0.75550 | ||
| 12330 | 2015.02.27 23:00 | modify | 869 | 0.31 | 0.75550 | 0.74300 | 0.75659 | ||
| 12331 | 2015.02.27 23:15 | modify | 869 | 0.31 | 0.75551 | 0.74301 | 0.75660 | ||
| 12332 | 2015.02.27 23:15 | modify | 870 | 0.31 | 0.75653 | 0.76903 | 0.75544 | ||
| 12333 | 2015.02.27 23:15 | modify | 870 | 0.31 | 0.75653 | 0.76903 | 0.75551 | ||
| 12334 | 2015.02.27 23:15 | modify | 869 | 0.31 | 0.75551 | 0.74301 | 0.75653 | ||
| 12335 | 2015.02.27 23:30 | modify | 869 | 0.31 | 0.75555 | 0.74305 | 0.75657 | ||
| 12336 | 2015.02.27 23:30 | modify | 870 | 0.31 | 0.75654 | 0.76904 | 0.75552 | ||
| 12337 | 2015.02.27 23:30 | modify | 870 | 0.31 | 0.75654 | 0.76904 | 0.75555 | ||
| 12338 | 2015.02.27 23:30 | modify | 869 | 0.31 | 0.75555 | 0.74305 | 0.75654 | ||
| 12339 | 2015.02.27 23:45 | modify | 869 | 0.31 | 0.75557 | 0.74307 | 0.75656 | ||
| 12340 | 2015.02.27 23:45 | modify | 870 | 0.31 | 0.75655 | 0.76905 | 0.75556 | ||
| 12341 | 2015.02.27 23:45 | modify | 870 | 0.31 | 0.75655 | 0.76905 | 0.75557 | ||
| 12342 | 2015.02.27 23:45 | modify | 869 | 0.31 | 0.75557 | 0.74307 | 0.75655 | ||
| 12343 | 2015.02.27 23:50 | delete | 870 | 0.31 | 0.75655 | 0.76905 | 0.75557 | ||
| 12344 | 2015.02.27 23:50 | delete | 869 | 0.31 | 0.75557 | 0.74307 | 0.75655 | ||
| 12345 | 2015.03.02 00:00 | sell limit | 871 | 0.31 | 0.75653 | 0.76903 | 0.74653 | ||
| 12346 | 2015.03.02 00:00 | modify | 871 | 0.31 | 0.75653 | 0.76903 | 0.75564 | ||
| 12347 | 2015.03.02 00:15 | modify | 871 | 0.31 | 0.75655 | 0.76905 | 0.75566 | ||
| 12348 | 2015.03.02 00:15 | modify | 871 | 0.31 | 0.75655 | 0.76905 | 0.75559 | ||
| 12349 | 2015.03.02 00:30 | modify | 871 | 0.31 | 0.75658 | 0.76908 | 0.75562 | ||
| 12350 | 2015.03.02 00:30 | modify | 871 | 0.31 | 0.75658 | 0.76908 | 0.75552 | ||
| 12351 | 2015.03.02 00:37 | buy limit | 872 | 0.31 | 0.75552 | 0.74302 | 0.76552 | ||
| 12352 | 2015.03.02 00:37 | modify | 872 | 0.31 | 0.75552 | 0.74302 | 0.75658 | ||
| 12353 | 2015.03.02 00:45 | modify | 871 | 0.31 | 0.75657 | 0.76907 | 0.75551 | ||
| 12354 | 2015.03.02 00:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75661 | ||
| 12355 | 2015.03.02 00:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75657 | ||
| 12356 | 2015.03.02 00:45 | modify | 871 | 0.31 | 0.75657 | 0.76907 | 0.75555 | ||
| 12357 | 2015.03.02 00:53 | buy | 872 | 0.31 | 0.75555 | 0.74305 | 0.75657 | ||
| 12358 | 2015.03.02 00:59 | delete | 871 | 0.31 | 0.75657 | 0.76907 | 0.75555 | ||
| 12359 | 2015.03.02 03:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75645 | ||
| 12360 | 2015.03.02 03:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75636 | ||
| 12361 | 2015.03.02 03:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75626 | ||
| 12362 | 2015.03.02 04:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75608 | ||
| 12363 | 2015.03.02 04:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75593 | ||
| 12364 | 2015.03.02 04:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75577 | ||
| 12365 | 2015.03.02 04:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75558 | ||
| 12366 | 2015.03.02 05:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75547 | ||
| 12367 | 2015.03.02 05:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75536 | ||
| 12368 | 2015.03.02 05:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75524 | ||
| 12369 | 2015.03.02 05:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75503 | ||
| 12370 | 2015.03.02 06:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75492 | ||
| 12371 | 2015.03.02 06:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75475 | ||
| 12372 | 2015.03.02 06:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75471 | ||
| 12373 | 2015.03.02 06:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75464 | ||
| 12374 | 2015.03.02 07:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75452 | ||
| 12375 | 2015.03.02 07:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75441 | ||
| 12376 | 2015.03.02 07:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75426 | ||
| 12377 | 2015.03.02 07:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75420 | ||
| 12378 | 2015.03.02 08:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75413 | ||
| 12379 | 2015.03.02 08:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75397 | ||
| 12380 | 2015.03.02 08:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75376 | ||
| 12381 | 2015.03.02 08:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75368 | ||
| 12382 | 2015.03.02 09:00 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75341 | ||
| 12383 | 2015.03.02 09:15 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75329 | ||
| 12384 | 2015.03.02 09:30 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75323 | ||
| 12385 | 2015.03.02 11:45 | modify | 872 | 0.31 | 0.75555 | 0.74305 | 0.75322 | ||
| 12386 | 2015.03.02 11:54 | t/p | 872 | 0.31 | 0.75328 | 0.74305 | 0.75322 | -72.08 | 3038.41 |
| 12387 | 2015.03.06 22:00 | buy limit | 873 | 0.30 | 0.73554 | 0.72304 | 0.74554 | ||
| 12388 | 2015.03.06 22:00 | sell limit | 874 | 0.30 | 0.73872 | 0.75122 | 0.72872 | ||
| 12389 | 2015.03.06 22:00 | modify | 874 | 0.30 | 0.73872 | 0.75122 | 0.73554 | ||
| 12390 | 2015.03.06 22:00 | modify | 873 | 0.30 | 0.73554 | 0.72304 | 0.73872 | ||
| 12391 | 2015.03.06 22:15 | modify | 873 | 0.30 | 0.73549 | 0.72299 | 0.73867 | ||
| 12392 | 2015.03.06 22:15 | modify | 874 | 0.30 | 0.73866 | 0.75116 | 0.73548 | ||
| 12393 | 2015.03.06 22:15 | modify | 874 | 0.30 | 0.73866 | 0.75116 | 0.73549 | ||
| 12394 | 2015.03.06 22:15 | modify | 873 | 0.30 | 0.73549 | 0.72299 | 0.73866 | ||
| 12395 | 2015.03.06 22:30 | modify | 873 | 0.30 | 0.73572 | 0.72322 | 0.73889 | ||
| 12396 | 2015.03.06 22:30 | modify | 874 | 0.30 | 0.73810 | 0.75060 | 0.73493 | ||
| 12397 | 2015.03.06 22:30 | modify | 874 | 0.30 | 0.73810 | 0.75060 | 0.73572 | ||
| 12398 | 2015.03.06 22:30 | modify | 873 | 0.30 | 0.73572 | 0.72322 | 0.73810 | ||
| 12399 | 2015.03.06 22:45 | modify | 873 | 0.30 | 0.73589 | 0.72339 | 0.73827 | ||
| 12400 | 2015.03.06 22:45 | modify | 874 | 0.30 | 0.73767 | 0.75017 | 0.73529 | ||
| 12401 | 2015.03.06 22:45 | modify | 874 | 0.30 | 0.73767 | 0.75017 | 0.73589 | ||
| 12402 | 2015.03.06 22:45 | modify | 873 | 0.30 | 0.73589 | 0.72339 | 0.73767 | ||
| 12403 | 2015.03.06 23:00 | modify | 873 | 0.30 | 0.73588 | 0.72338 | 0.73766 | ||
| 12404 | 2015.03.06 23:00 | modify | 874 | 0.30 | 0.73754 | 0.75004 | 0.73576 | ||
| 12405 | 2015.03.06 23:00 | modify | 874 | 0.30 | 0.73754 | 0.75004 | 0.73588 | ||
| 12406 | 2015.03.06 23:00 | modify | 873 | 0.30 | 0.73588 | 0.72338 | 0.73754 | ||
| 12407 | 2015.03.06 23:15 | modify | 873 | 0.30 | 0.73591 | 0.72341 | 0.73757 | ||
| 12408 | 2015.03.06 23:15 | modify | 874 | 0.30 | 0.73734 | 0.74984 | 0.73568 | ||
| 12409 | 2015.03.06 23:15 | modify | 874 | 0.30 | 0.73734 | 0.74984 | 0.73591 | ||
| 12410 | 2015.03.06 23:15 | modify | 873 | 0.30 | 0.73591 | 0.72341 | 0.73734 | ||
| 12411 | 2015.03.06 23:30 | modify | 873 | 0.30 | 0.73588 | 0.72338 | 0.73731 | ||
| 12412 | 2015.03.06 23:30 | modify | 874 | 0.30 | 0.73720 | 0.74970 | 0.73577 | ||
| 12413 | 2015.03.06 23:30 | modify | 874 | 0.30 | 0.73720 | 0.74970 | 0.73588 | ||
| 12414 | 2015.03.06 23:30 | modify | 873 | 0.30 | 0.73588 | 0.72338 | 0.73720 | ||
| 12415 | 2015.03.06 23:45 | modify | 873 | 0.30 | 0.73585 | 0.72335 | 0.73717 | ||
| 12416 | 2015.03.06 23:45 | modify | 874 | 0.30 | 0.73712 | 0.74962 | 0.73580 | ||
| 12417 | 2015.03.06 23:45 | modify | 874 | 0.30 | 0.73712 | 0.74962 | 0.73585 | ||
| 12418 | 2015.03.06 23:45 | modify | 873 | 0.30 | 0.73585 | 0.72335 | 0.73712 | ||
| 12419 | 2015.03.06 23:50 | delete | 874 | 0.30 | 0.73712 | 0.74962 | 0.73585 | ||
| 12420 | 2015.03.06 23:50 | delete | 873 | 0.30 | 0.73585 | 0.72335 | 0.73712 | ||
| 12421 | 2015.03.09 00:00 | sell limit | 875 | 0.30 | 0.73712 | 0.74962 | 0.72712 | ||
| 12422 | 2015.03.09 00:00 | modify | 875 | 0.30 | 0.73712 | 0.74962 | 0.73581 | ||
| 12423 | 2015.03.09 00:15 | modify | 875 | 0.30 | 0.73712 | 0.74962 | 0.73585 | ||
| 12424 | 2015.03.09 00:19 | buy limit | 876 | 0.30 | 0.73585 | 0.72335 | 0.74585 | ||
| 12425 | 2015.03.09 00:19 | modify | 876 | 0.30 | 0.73585 | 0.72335 | 0.73712 | ||
| 12426 | 2015.03.09 00:30 | modify | 876 | 0.30 | 0.73590 | 0.72340 | 0.73717 | ||
| 12427 | 2015.03.09 00:30 | modify | 876 | 0.30 | 0.73590 | 0.72340 | 0.73712 | ||
| 12428 | 2015.03.09 00:30 | modify | 875 | 0.30 | 0.73712 | 0.74962 | 0.73590 | ||
| 12429 | 2015.03.09 00:45 | modify | 875 | 0.30 | 0.73714 | 0.74964 | 0.73592 | ||
| 12430 | 2015.03.09 00:45 | modify | 876 | 0.30 | 0.73593 | 0.72343 | 0.73715 | ||
| 12431 | 2015.03.09 00:45 | modify | 876 | 0.30 | 0.73593 | 0.72343 | 0.73714 | ||
| 12432 | 2015.03.09 00:45 | modify | 875 | 0.30 | 0.73714 | 0.74964 | 0.73593 | ||
| 12433 | 2015.03.09 00:51 | sell | 875 | 0.30 | 0.73704 | 0.74964 | 0.73593 | ||
| 12434 | 2015.03.09 00:59 | delete | 876 | 0.30 | 0.73593 | 0.72343 | 0.73714 | ||
| 12435 | 2015.03.09 01:00 | modify | 875 | 0.30 | 0.73704 | 0.74964 | 0.73594 | ||
| 12436 | 2015.03.09 01:15 | modify | 875 | 0.30 | 0.73704 | 0.74964 | 0.73597 | ||
| 12437 | 2015.03.09 01:30 | modify | 875 | 0.30 | 0.73704 | 0.74964 | 0.73602 | ||
| 12438 | 2015.03.09 01:40 | t/p | 875 | 0.30 | 0.73600 | 0.74964 | 0.73602 | 29.55 | 3067.96 |
| 12439 | 2015.03.13 22:00 | buy limit | 877 | 0.31 | 0.73162 | 0.71912 | 0.74162 | ||
| 12440 | 2015.03.13 22:00 | sell limit | 878 | 0.31 | 0.73348 | 0.74598 | 0.72348 | ||
| 12441 | 2015.03.13 22:00 | modify | 878 | 0.31 | 0.73348 | 0.74598 | 0.73162 | ||
| 12442 | 2015.03.13 22:00 | modify | 877 | 0.31 | 0.73162 | 0.71912 | 0.73348 | ||
| 12443 | 2015.03.13 22:15 | modify | 877 | 0.31 | 0.73156 | 0.71906 | 0.73342 | ||
| 12444 | 2015.03.13 22:15 | modify | 878 | 0.31 | 0.73348 | 0.74598 | 0.73156 | ||
| 12445 | 2015.03.13 22:15 | modify | 877 | 0.31 | 0.73156 | 0.71906 | 0.73348 | ||
| 12446 | 2015.03.13 22:30 | modify | 877 | 0.31 | 0.73155 | 0.71905 | 0.73347 | ||
| 12447 | 2015.03.13 22:30 | modify | 878 | 0.31 | 0.73344 | 0.74594 | 0.73152 | ||
| 12448 | 2015.03.13 22:30 | modify | 878 | 0.31 | 0.73344 | 0.74594 | 0.73155 | ||
| 12449 | 2015.03.13 22:30 | modify | 877 | 0.31 | 0.73155 | 0.71905 | 0.73344 | ||
| 12450 | 2015.03.13 22:45 | modify | 877 | 0.31 | 0.73164 | 0.71914 | 0.73353 | ||
| 12451 | 2015.03.13 22:45 | modify | 878 | 0.31 | 0.73320 | 0.74570 | 0.73131 | ||
| 12452 | 2015.03.13 22:45 | modify | 878 | 0.31 | 0.73320 | 0.74570 | 0.73164 | ||
| 12453 | 2015.03.13 22:45 | modify | 877 | 0.31 | 0.73164 | 0.71914 | 0.73320 | ||
| 12454 | 2015.03.13 22:53 | sell | 878 | 0.31 | 0.73320 | 0.74570 | 0.73164 | ||
| 12455 | 2015.03.13 23:00 | modify | 877 | 0.31 | 0.73165 | 0.71915 | 0.73321 | ||
| 12456 | 2015.03.13 23:00 | modify | 877 | 0.31 | 0.73165 | 0.71915 | 0.73318 | ||
| 12457 | 2015.03.13 23:00 | modify | 878 | 0.31 | 0.73320 | 0.74570 | 0.73165 | ||
| 12458 | 2015.03.13 23:15 | modify | 877 | 0.31 | 0.73165 | 0.71915 | 0.73319 | ||
| 12459 | 2015.03.13 23:30 | modify | 877 | 0.31 | 0.73183 | 0.71933 | 0.73337 | ||
| 12460 | 2015.03.13 23:30 | modify | 877 | 0.31 | 0.73183 | 0.71933 | 0.73317 | ||
| 12461 | 2015.03.13 23:30 | modify | 878 | 0.31 | 0.73320 | 0.74570 | 0.73183 | ||
| 12462 | 2015.03.13 23:45 | modify | 877 | 0.31 | 0.73184 | 0.71934 | 0.73318 | ||
| 12463 | 2015.03.13 23:45 | modify | 877 | 0.31 | 0.73184 | 0.71934 | 0.73325 | ||
| 12464 | 2015.03.13 23:45 | modify | 878 | 0.31 | 0.73320 | 0.74570 | 0.73184 | ||
| 12465 | 2015.03.13 23:50 | delete | 877 | 0.31 | 0.73184 | 0.71934 | 0.73325 | ||
| 12466 | 2015.03.16 00:55 | buy limit | 879 | 0.31 | 0.73154 | 0.71904 | 0.74154 | ||
| 12467 | 2015.03.16 00:55 | modify | 879 | 0.31 | 0.73154 | 0.71904 | 0.73325 | ||
| 12468 | 2015.03.16 00:59 | delete | 879 | 0.31 | 0.73154 | 0.71904 | 0.73325 | ||
| 12469 | 2015.03.16 03:00 | t/p | 878 | 0.31 | 0.73183 | 0.74570 | 0.73184 | 39.71 | 3107.66 |
| 12470 | 2015.03.20 22:00 | buy limit | 880 | 0.31 | 0.75095 | 0.73845 | 0.76095 | ||
| 12471 | 2015.03.20 22:00 | sell limit | 881 | 0.31 | 0.75915 | 0.77165 | 0.74915 | ||
| 12472 | 2015.03.20 22:00 | modify | 881 | 0.31 | 0.75915 | 0.77165 | 0.75095 | ||
| 12473 | 2015.03.20 22:00 | modify | 880 | 0.31 | 0.75095 | 0.73845 | 0.75915 | ||
| 12474 | 2015.03.20 22:15 | modify | 880 | 0.31 | 0.75134 | 0.73884 | 0.75954 | ||
| 12475 | 2015.03.20 22:15 | modify | 881 | 0.31 | 0.75913 | 0.77163 | 0.75093 | ||
| 12476 | 2015.03.20 22:15 | modify | 881 | 0.31 | 0.75913 | 0.77163 | 0.75134 | ||
| 12477 | 2015.03.20 22:15 | modify | 880 | 0.31 | 0.75134 | 0.73884 | 0.75913 | ||
| 12478 | 2015.03.20 22:30 | modify | 880 | 0.31 | 0.75188 | 0.73938 | 0.75967 | ||
| 12479 | 2015.03.20 22:30 | modify | 881 | 0.31 | 0.75900 | 0.77150 | 0.75121 | ||
| 12480 | 2015.03.20 22:30 | modify | 881 | 0.31 | 0.75900 | 0.77150 | 0.75188 | ||
| 12481 | 2015.03.20 22:30 | modify | 880 | 0.31 | 0.75188 | 0.73938 | 0.75900 | ||
| 12482 | 2015.03.20 22:45 | modify | 880 | 0.31 | 0.75252 | 0.74002 | 0.75964 | ||
| 12483 | 2015.03.20 22:45 | modify | 881 | 0.31 | 0.75881 | 0.77131 | 0.75169 | ||
| 12484 | 2015.03.20 22:45 | modify | 881 | 0.31 | 0.75881 | 0.77131 | 0.75252 | ||
| 12485 | 2015.03.20 22:45 | modify | 880 | 0.31 | 0.75252 | 0.74002 | 0.75881 | ||
| 12486 | 2015.03.20 23:00 | modify | 880 | 0.31 | 0.75300 | 0.74050 | 0.75929 | ||
| 12487 | 2015.03.20 23:00 | modify | 881 | 0.31 | 0.75870 | 0.77120 | 0.75241 | ||
| 12488 | 2015.03.20 23:00 | modify | 881 | 0.31 | 0.75870 | 0.77120 | 0.75300 | ||
| 12489 | 2015.03.20 23:00 | modify | 880 | 0.31 | 0.75300 | 0.74050 | 0.75870 | ||
| 12490 | 2015.03.20 23:15 | modify | 880 | 0.31 | 0.75357 | 0.74107 | 0.75927 | ||
| 12491 | 2015.03.20 23:15 | modify | 881 | 0.31 | 0.75859 | 0.77109 | 0.75289 | ||
| 12492 | 2015.03.20 23:15 | modify | 881 | 0.31 | 0.75859 | 0.77109 | 0.75357 | ||
| 12493 | 2015.03.20 23:15 | modify | 880 | 0.31 | 0.75357 | 0.74107 | 0.75859 | ||
| 12494 | 2015.03.20 23:30 | modify | 880 | 0.31 | 0.75411 | 0.74161 | 0.75913 | ||
| 12495 | 2015.03.20 23:30 | modify | 881 | 0.31 | 0.75842 | 0.77092 | 0.75340 | ||
| 12496 | 2015.03.20 23:30 | modify | 881 | 0.31 | 0.75842 | 0.77092 | 0.75411 | ||
| 12497 | 2015.03.20 23:30 | modify | 880 | 0.31 | 0.75411 | 0.74161 | 0.75842 | ||
| 12498 | 2015.03.20 23:45 | modify | 880 | 0.31 | 0.75459 | 0.74209 | 0.75890 | ||
| 12499 | 2015.03.20 23:45 | modify | 881 | 0.31 | 0.75823 | 0.77073 | 0.75392 | ||
| 12500 | 2015.03.20 23:45 | modify | 881 | 0.31 | 0.75823 | 0.77073 | 0.75459 | ||
| 12501 | 2015.03.20 23:45 | modify | 880 | 0.31 | 0.75459 | 0.74209 | 0.75823 | ||
| 12502 | 2015.03.20 23:50 | delete | 881 | 0.31 | 0.75823 | 0.77073 | 0.75459 | ||
| 12503 | 2015.03.20 23:50 | delete | 880 | 0.31 | 0.75459 | 0.74209 | 0.75823 | ||
| 12504 | 2015.03.23 00:00 | buy limit | 882 | 0.31 | 0.75467 | 0.74217 | 0.76467 | ||
| 12505 | 2015.03.23 00:00 | modify | 882 | 0.31 | 0.75467 | 0.74217 | 0.75825 | ||
| 12506 | 2015.03.23 00:15 | modify | 882 | 0.31 | 0.75479 | 0.74229 | 0.75837 | ||
| 12507 | 2015.03.23 00:15 | modify | 882 | 0.31 | 0.75479 | 0.74229 | 0.75847 | ||
| 12508 | 2015.03.23 00:30 | modify | 882 | 0.31 | 0.75485 | 0.74235 | 0.75853 | ||
| 12509 | 2015.03.23 00:30 | modify | 882 | 0.31 | 0.75485 | 0.74235 | 0.75872 | ||
| 12510 | 2015.03.23 00:45 | modify | 882 | 0.31 | 0.75477 | 0.74227 | 0.75864 | ||
| 12511 | 2015.03.23 00:45 | modify | 882 | 0.31 | 0.75477 | 0.74227 | 0.75898 | ||
| 12512 | 2015.03.23 00:59 | delete | 882 | 0.31 | 0.75477 | 0.74227 | 0.75898 | ||
| 12513 | 2015.03.27 22:00 | buy limit | 883 | 0.31 | 0.75615 | 0.74365 | 0.76615 | ||
| 12514 | 2015.03.27 22:00 | sell limit | 884 | 0.31 | 0.75819 | 0.77069 | 0.74819 | ||
| 12515 | 2015.03.27 22:00 | sell | 884 | 0.31 | 0.75821 | 0.77069 | 0.74819 | ||
| 12516 | 2015.03.27 22:00 | modify | 883 | 0.31 | 0.75615 | 0.74365 | 0.75811 | ||
| 12517 | 2015.03.27 22:00 | modify | 884 | 0.31 | 0.75821 | 0.77069 | 0.75615 | ||
| 12518 | 2015.03.27 22:15 | modify | 883 | 0.31 | 0.75612 | 0.74362 | 0.75808 | ||
| 12519 | 2015.03.27 22:15 | modify | 883 | 0.31 | 0.75612 | 0.74362 | 0.75822 | ||
| 12520 | 2015.03.27 22:30 | modify | 883 | 0.31 | 0.75611 | 0.74361 | 0.75821 | ||
| 12521 | 2015.03.27 22:30 | modify | 883 | 0.31 | 0.75611 | 0.74361 | 0.75832 | ||
| 12522 | 2015.03.27 22:45 | modify | 883 | 0.31 | 0.75610 | 0.74360 | 0.75831 | ||
| 12523 | 2015.03.27 22:45 | modify | 883 | 0.31 | 0.75610 | 0.74360 | 0.75848 | ||
| 12524 | 2015.03.27 23:00 | modify | 883 | 0.31 | 0.75612 | 0.74362 | 0.75850 | ||
| 12525 | 2015.03.27 23:00 | modify | 883 | 0.31 | 0.75612 | 0.74362 | 0.75851 | ||
| 12526 | 2015.03.27 23:15 | modify | 883 | 0.31 | 0.75619 | 0.74369 | 0.75858 | ||
| 12527 | 2015.03.27 23:15 | modify | 883 | 0.31 | 0.75619 | 0.74369 | 0.75848 | ||
| 12528 | 2015.03.27 23:15 | modify | 884 | 0.31 | 0.75821 | 0.77069 | 0.75619 | ||
| 12529 | 2015.03.27 23:30 | modify | 883 | 0.31 | 0.75637 | 0.74387 | 0.75866 | ||
| 12530 | 2015.03.27 23:30 | modify | 883 | 0.31 | 0.75637 | 0.74387 | 0.75845 | ||
| 12531 | 2015.03.27 23:30 | modify | 884 | 0.31 | 0.75821 | 0.77069 | 0.75637 | ||
| 12532 | 2015.03.27 23:45 | modify | 883 | 0.31 | 0.75645 | 0.74395 | 0.75853 | ||
| 12533 | 2015.03.27 23:45 | modify | 883 | 0.31 | 0.75645 | 0.74395 | 0.75842 | ||
| 12534 | 2015.03.27 23:45 | modify | 884 | 0.31 | 0.75821 | 0.77069 | 0.75645 | ||
| 12535 | 2015.03.27 23:50 | delete | 883 | 0.31 | 0.75645 | 0.74395 | 0.75842 | ||
| 12536 | 2015.03.30 00:00 | t/p | 884 | 0.31 | 0.75586 | 0.77069 | 0.75645 | 70.09 | 3177.75 |
| 12537 | 2015.03.30 00:00 | sell limit | 885 | 0.32 | 0.75835 | 0.77085 | 0.74835 | ||
| 12538 | 2015.03.30 00:00 | modify | 885 | 0.32 | 0.75835 | 0.77085 | 0.75657 | ||
| 12539 | 2015.03.30 00:15 | modify | 885 | 0.32 | 0.75845 | 0.77095 | 0.75667 | ||
| 12540 | 2015.03.30 00:15 | modify | 885 | 0.32 | 0.75845 | 0.77095 | 0.75636 | ||
| 12541 | 2015.03.30 00:30 | modify | 885 | 0.32 | 0.75852 | 0.77102 | 0.75643 | ||
| 12542 | 2015.03.30 00:30 | modify | 885 | 0.32 | 0.75852 | 0.77102 | 0.75617 | ||
| 12543 | 2015.03.30 00:45 | modify | 885 | 0.32 | 0.75861 | 0.77111 | 0.75626 | ||
| 12544 | 2015.03.30 00:45 | modify | 885 | 0.32 | 0.75861 | 0.77111 | 0.75590 | ||
| 12545 | 2015.03.30 00:59 | delete | 885 | 0.32 | 0.75861 | 0.77111 | 0.75590 | ||
| 12546 | 2015.04.03 22:00 | buy limit | 886 | 0.32 | 0.75877 | 0.74627 | 0.76877 | ||
| 12547 | 2015.04.03 22:00 | sell limit | 887 | 0.32 | 0.76020 | 0.77270 | 0.75020 | ||
| 12548 | 2015.04.03 22:00 | modify | 887 | 0.32 | 0.76020 | 0.77270 | 0.75877 | ||
| 12549 | 2015.04.03 22:00 | modify | 886 | 0.32 | 0.75877 | 0.74627 | 0.76020 | ||
| 12550 | 2015.04.03 22:15 | modify | 886 | 0.32 | 0.75875 | 0.74625 | 0.76018 | ||
| 12551 | 2015.04.03 22:15 | modify | 887 | 0.32 | 0.76013 | 0.77263 | 0.75870 | ||
| 12552 | 2015.04.03 22:15 | modify | 887 | 0.32 | 0.76013 | 0.77263 | 0.75875 | ||
| 12553 | 2015.04.03 22:15 | modify | 886 | 0.32 | 0.75875 | 0.74625 | 0.76013 | ||
| 12554 | 2015.04.03 22:30 | modify | 886 | 0.32 | 0.75891 | 0.74641 | 0.76029 | ||
| 12555 | 2015.04.03 22:30 | modify | 887 | 0.32 | 0.75980 | 0.77230 | 0.75842 | ||
| 12556 | 2015.04.03 22:30 | modify | 887 | 0.32 | 0.75980 | 0.77230 | 0.75891 | ||
| 12557 | 2015.04.03 22:30 | modify | 886 | 0.32 | 0.75891 | 0.74641 | 0.75980 | ||
| 12558 | 2015.04.03 22:45 | modify | 887 | 0.32 | 0.75977 | 0.77227 | 0.75888 | ||
| 12559 | 2015.04.03 22:45 | modify | 887 | 0.32 | 0.75977 | 0.77227 | 0.75891 | ||
| 12560 | 2015.04.03 22:45 | modify | 886 | 0.32 | 0.75891 | 0.74641 | 0.75977 | ||
| 12561 | 2015.04.03 23:00 | modify | 886 | 0.32 | 0.75888 | 0.74638 | 0.75974 | ||
| 12562 | 2015.04.03 23:00 | modify | 887 | 0.32 | 0.75973 | 0.77223 | 0.75887 | ||
| 12563 | 2015.04.03 23:00 | modify | 887 | 0.32 | 0.75973 | 0.77223 | 0.75888 | ||
| 12564 | 2015.04.03 23:00 | modify | 886 | 0.32 | 0.75888 | 0.74638 | 0.75973 | ||
| 12565 | 2015.04.03 23:15 | modify | 886 | 0.32 | 0.75884 | 0.74634 | 0.75969 | ||
| 12566 | 2015.04.03 23:15 | modify | 887 | 0.32 | 0.75972 | 0.77222 | 0.75887 | ||
| 12567 | 2015.04.03 23:15 | modify | 887 | 0.32 | 0.75972 | 0.77222 | 0.75884 | ||
| 12568 | 2015.04.03 23:15 | modify | 886 | 0.32 | 0.75884 | 0.74634 | 0.75972 | ||
| 12569 | 2015.04.03 23:30 | modify | 886 | 0.32 | 0.75887 | 0.74637 | 0.75975 | ||
| 12570 | 2015.04.03 23:30 | modify | 887 | 0.32 | 0.75956 | 0.77206 | 0.75868 | ||
| 12571 | 2015.04.03 23:30 | modify | 887 | 0.32 | 0.75956 | 0.77206 | 0.75887 | ||
| 12572 | 2015.04.03 23:30 | modify | 886 | 0.32 | 0.75887 | 0.74637 | 0.75956 | ||
| 12573 | 2015.04.03 23:45 | modify | 886 | 0.32 | 0.75889 | 0.74639 | 0.75958 | ||
| 12574 | 2015.04.03 23:45 | modify | 887 | 0.32 | 0.75949 | 0.77199 | 0.75880 | ||
| 12575 | 2015.04.03 23:45 | modify | 887 | 0.32 | 0.75949 | 0.77199 | 0.75889 | ||
| 12576 | 2015.04.03 23:45 | modify | 886 | 0.32 | 0.75889 | 0.74639 | 0.75949 | ||
| 12577 | 2015.04.03 23:46 | sell | 887 | 0.32 | 0.75958 | 0.77199 | 0.75889 | ||
| 12578 | 2015.04.03 23:50 | delete | 886 | 0.32 | 0.75889 | 0.74639 | 0.75949 | ||
| 12579 | 2015.04.06 00:09 | buy limit | 888 | 0.32 | 0.75883 | 0.74633 | 0.76883 | ||
| 12580 | 2015.04.06 00:10 | modify | 888 | 0.32 | 0.75883 | 0.74633 | 0.75963 | ||
| 12581 | 2015.04.06 00:30 | modify | 888 | 0.32 | 0.75882 | 0.74632 | 0.75962 | ||
| 12582 | 2015.04.06 00:30 | modify | 888 | 0.32 | 0.75882 | 0.74632 | 0.75959 | ||
| 12583 | 2015.04.06 00:45 | modify | 888 | 0.32 | 0.75878 | 0.74628 | 0.75955 | ||
| 12584 | 2015.04.06 00:45 | modify | 888 | 0.32 | 0.75878 | 0.74628 | 0.75960 | ||
| 12585 | 2015.04.06 00:51 | t/p | 887 | 0.32 | 0.75884 | 0.77199 | 0.75889 | 20.83 | 3198.58 |
| 12586 | 2015.04.06 00:51 | buy | 888 | 0.32 | 0.75869 | 0.74628 | 0.75960 | ||
| 12587 | 2015.04.06 00:51 | sell limit | 889 | 0.32 | 0.75960 | 0.77210 | 0.74960 | ||
| 12588 | 2015.04.06 00:51 | modify | 889 | 0.32 | 0.75960 | 0.77210 | 0.75878 | ||
| 12589 | 2015.04.06 00:59 | delete | 889 | 0.32 | 0.75960 | 0.77210 | 0.75878 | ||
| 12590 | 2015.04.06 01:00 | modify | 888 | 0.32 | 0.75869 | 0.74628 | 0.75958 | ||
| 12591 | 2015.04.06 01:28 | t/p | 888 | 0.32 | 0.75960 | 0.74628 | 0.75958 | 27.36 | 3225.94 |
| 12592 | 2015.04.10 22:00 | buy limit | 890 | 0.32 | 0.75279 | 0.74029 | 0.76279 | ||
| 12593 | 2015.04.10 22:00 | sell limit | 891 | 0.32 | 0.75437 | 0.76687 | 0.74437 | ||
| 12594 | 2015.04.10 22:00 | modify | 891 | 0.32 | 0.75437 | 0.76687 | 0.75279 | ||
| 12595 | 2015.04.10 22:00 | modify | 890 | 0.32 | 0.75279 | 0.74029 | 0.75437 | ||
| 12596 | 2015.04.10 22:15 | modify | 890 | 0.32 | 0.75288 | 0.74038 | 0.75446 | ||
| 12597 | 2015.04.10 22:15 | modify | 891 | 0.32 | 0.75419 | 0.76669 | 0.75261 | ||
| 12598 | 2015.04.10 22:15 | modify | 891 | 0.32 | 0.75419 | 0.76669 | 0.75288 | ||
| 12599 | 2015.04.10 22:15 | modify | 890 | 0.32 | 0.75288 | 0.74038 | 0.75419 | ||
| 12600 | 2015.04.10 22:25 | sell | 891 | 0.32 | 0.75419 | 0.76669 | 0.75288 | ||
| 12601 | 2015.04.10 22:30 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75421 | ||
| 12602 | 2015.04.10 22:30 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75415 | ||
| 12603 | 2015.04.10 22:30 | modify | 891 | 0.32 | 0.75419 | 0.76669 | 0.75290 | ||
| 12604 | 2015.04.10 22:45 | modify | 890 | 0.32 | 0.75291 | 0.74041 | 0.75416 | ||
| 12605 | 2015.04.10 22:45 | modify | 890 | 0.32 | 0.75291 | 0.74041 | 0.75412 | ||
| 12606 | 2015.04.10 22:45 | modify | 891 | 0.32 | 0.75419 | 0.76669 | 0.75291 | ||
| 12607 | 2015.04.10 23:00 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75411 | ||
| 12608 | 2015.04.10 23:00 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75415 | ||
| 12609 | 2015.04.10 23:15 | modify | 890 | 0.32 | 0.75289 | 0.74039 | 0.75414 | ||
| 12610 | 2015.04.10 23:15 | modify | 890 | 0.32 | 0.75289 | 0.74039 | 0.75421 | ||
| 12611 | 2015.04.10 23:30 | modify | 890 | 0.32 | 0.75289 | 0.74039 | 0.75423 | ||
| 12612 | 2015.04.10 23:45 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75424 | ||
| 12613 | 2015.04.10 23:45 | modify | 890 | 0.32 | 0.75290 | 0.74040 | 0.75425 | ||
| 12614 | 2015.04.10 23:50 | delete | 890 | 0.32 | 0.75290 | 0.74040 | 0.75425 | ||
| 12615 | 2015.04.13 00:00 | t/p | 891 | 0.32 | 0.75269 | 0.76669 | 0.75291 | 45.15 | 3271.09 |
| 12616 | 2015.04.13 00:00 | sell limit | 892 | 0.33 | 0.75426 | 0.76676 | 0.74426 | ||
| 12617 | 2015.04.13 00:00 | modify | 892 | 0.33 | 0.75426 | 0.76676 | 0.75289 | ||
| 12618 | 2015.04.13 00:15 | modify | 892 | 0.33 | 0.75432 | 0.76682 | 0.75295 | ||
| 12619 | 2015.04.13 00:15 | modify | 892 | 0.33 | 0.75432 | 0.76682 | 0.75273 | ||
| 12620 | 2015.04.13 00:30 | modify | 892 | 0.33 | 0.75434 | 0.76684 | 0.75275 | ||
| 12621 | 2015.04.13 00:30 | modify | 892 | 0.33 | 0.75434 | 0.76684 | 0.75268 | ||
| 12622 | 2015.04.13 00:45 | modify | 892 | 0.33 | 0.75437 | 0.76687 | 0.75271 | ||
| 12623 | 2015.04.13 00:45 | modify | 892 | 0.33 | 0.75437 | 0.76687 | 0.75258 | ||
| 12624 | 2015.04.13 00:59 | delete | 892 | 0.33 | 0.75437 | 0.76687 | 0.75258 | ||
| 12625 | 2015.04.17 22:00 | buy limit | 893 | 0.33 | 0.76732 | 0.75482 | 0.77732 | ||
| 12626 | 2015.04.17 22:00 | sell limit | 894 | 0.33 | 0.76916 | 0.78166 | 0.75916 | ||
| 12627 | 2015.04.17 22:00 | sell | 894 | 0.33 | 0.76917 | 0.78166 | 0.75916 | ||
| 12628 | 2015.04.17 22:00 | modify | 893 | 0.33 | 0.76732 | 0.75482 | 0.76898 | ||
| 12629 | 2015.04.17 22:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76732 | ||
| 12630 | 2015.04.17 22:15 | modify | 893 | 0.33 | 0.76727 | 0.75477 | 0.76893 | ||
| 12631 | 2015.04.17 22:15 | modify | 893 | 0.33 | 0.76727 | 0.75477 | 0.76917 | ||
| 12632 | 2015.04.17 22:30 | modify | 893 | 0.33 | 0.76722 | 0.75472 | 0.76912 | ||
| 12633 | 2015.04.17 22:30 | modify | 893 | 0.33 | 0.76722 | 0.75472 | 0.76937 | ||
| 12634 | 2015.04.17 22:45 | modify | 893 | 0.33 | 0.76734 | 0.75484 | 0.76949 | ||
| 12635 | 2015.04.17 22:45 | modify | 893 | 0.33 | 0.76734 | 0.75484 | 0.76947 | ||
| 12636 | 2015.04.17 22:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76734 | ||
| 12637 | 2015.04.17 23:00 | modify | 893 | 0.33 | 0.76751 | 0.75501 | 0.76964 | ||
| 12638 | 2015.04.17 23:00 | modify | 893 | 0.33 | 0.76751 | 0.75501 | 0.76947 | ||
| 12639 | 2015.04.17 23:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76751 | ||
| 12640 | 2015.04.17 23:30 | modify | 893 | 0.33 | 0.76771 | 0.75521 | 0.76967 | ||
| 12641 | 2015.04.17 23:30 | modify | 893 | 0.33 | 0.76771 | 0.75521 | 0.76947 | ||
| 12642 | 2015.04.17 23:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76771 | ||
| 12643 | 2015.04.17 23:45 | modify | 893 | 0.33 | 0.76781 | 0.75531 | 0.76957 | ||
| 12644 | 2015.04.17 23:45 | modify | 893 | 0.33 | 0.76781 | 0.75531 | 0.76948 | ||
| 12645 | 2015.04.17 23:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76781 | ||
| 12646 | 2015.04.17 23:50 | delete | 893 | 0.33 | 0.76781 | 0.75531 | 0.76948 | ||
| 12647 | 2015.04.20 00:00 | buy limit | 895 | 0.33 | 0.76763 | 0.75513 | 0.77763 | ||
| 12648 | 2015.04.20 00:00 | modify | 895 | 0.33 | 0.76763 | 0.75513 | 0.76955 | ||
| 12649 | 2015.04.20 00:15 | modify | 895 | 0.33 | 0.76767 | 0.75517 | 0.76959 | ||
| 12650 | 2015.04.20 00:15 | modify | 895 | 0.33 | 0.76767 | 0.75517 | 0.76965 | ||
| 12651 | 2015.04.20 00:30 | modify | 895 | 0.33 | 0.76774 | 0.75524 | 0.76972 | ||
| 12652 | 2015.04.20 00:30 | modify | 895 | 0.33 | 0.76774 | 0.75524 | 0.76983 | ||
| 12653 | 2015.04.20 00:45 | modify | 895 | 0.33 | 0.76781 | 0.75531 | 0.76990 | ||
| 12654 | 2015.04.20 00:45 | modify | 895 | 0.33 | 0.76781 | 0.75531 | 0.76994 | ||
| 12655 | 2015.04.20 00:59 | delete | 895 | 0.33 | 0.76781 | 0.75531 | 0.76994 | ||
| 12656 | 2015.04.20 01:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76788 | ||
| 12657 | 2015.04.20 01:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76792 | ||
| 12658 | 2015.04.20 01:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76802 | ||
| 12659 | 2015.04.20 01:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76810 | ||
| 12660 | 2015.04.20 02:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76811 | ||
| 12661 | 2015.04.20 02:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76813 | ||
| 12662 | 2015.04.20 02:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76814 | ||
| 12663 | 2015.04.20 03:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76816 | ||
| 12664 | 2015.04.20 04:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76830 | ||
| 12665 | 2015.04.20 04:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76834 | ||
| 12666 | 2015.04.20 04:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76847 | ||
| 12667 | 2015.04.20 05:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76900 | ||
| 12668 | 2015.04.20 05:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76908 | ||
| 12669 | 2015.04.20 05:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76909 | ||
| 12670 | 2015.04.20 05:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76914 | ||
| 12671 | 2015.04.20 06:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76922 | ||
| 12672 | 2015.04.20 06:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76934 | ||
| 12673 | 2015.04.20 06:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76947 | ||
| 12674 | 2015.04.20 06:45 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76957 | ||
| 12675 | 2015.04.20 07:00 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.76998 | ||
| 12676 | 2015.04.20 07:15 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.77032 | ||
| 12677 | 2015.04.20 07:30 | modify | 894 | 0.33 | 0.76917 | 0.78166 | 0.77038 | ||
| 12678 | 2015.04.20 07:38 | t/p | 894 | 0.33 | 0.77029 | 0.78166 | 0.77038 | -39.90 | 3231.19 |
| 12679 | 2015.04.24 22:00 | buy limit | 896 | 0.32 | 0.75828 | 0.74578 | 0.76828 | ||
| 12680 | 2015.04.24 22:00 | sell limit | 897 | 0.32 | 0.76055 | 0.77305 | 0.75055 | ||
| 12681 | 2015.04.24 22:00 | sell | 897 | 0.32 | 0.76059 | 0.77305 | 0.75055 | ||
| 12682 | 2015.04.24 22:00 | modify | 896 | 0.32 | 0.75828 | 0.74578 | 0.76030 | ||
| 12683 | 2015.04.24 22:00 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75828 | ||
| 12684 | 2015.04.24 22:15 | modify | 896 | 0.32 | 0.75843 | 0.74593 | 0.76045 | ||
| 12685 | 2015.04.24 22:15 | modify | 896 | 0.32 | 0.75843 | 0.74593 | 0.76033 | ||
| 12686 | 2015.04.24 22:15 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75843 | ||
| 12687 | 2015.04.24 22:30 | modify | 896 | 0.32 | 0.75864 | 0.74614 | 0.76054 | ||
| 12688 | 2015.04.24 22:30 | modify | 896 | 0.32 | 0.75864 | 0.74614 | 0.76032 | ||
| 12689 | 2015.04.24 22:30 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75864 | ||
| 12690 | 2015.04.24 22:45 | modify | 896 | 0.32 | 0.75876 | 0.74626 | 0.76044 | ||
| 12691 | 2015.04.24 22:45 | modify | 896 | 0.32 | 0.75876 | 0.74626 | 0.76031 | ||
| 12692 | 2015.04.24 22:45 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75876 | ||
| 12693 | 2015.04.24 23:00 | modify | 896 | 0.32 | 0.75886 | 0.74636 | 0.76041 | ||
| 12694 | 2015.04.24 23:00 | modify | 896 | 0.32 | 0.75886 | 0.74636 | 0.76035 | ||
| 12695 | 2015.04.24 23:00 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75886 | ||
| 12696 | 2015.04.24 23:15 | modify | 896 | 0.32 | 0.75886 | 0.74636 | 0.76039 | ||
| 12697 | 2015.04.24 23:30 | modify | 896 | 0.32 | 0.75887 | 0.74637 | 0.76040 | ||
| 12698 | 2015.04.24 23:30 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75887 | ||
| 12699 | 2015.04.24 23:45 | modify | 896 | 0.32 | 0.75887 | 0.74637 | 0.76037 | ||
| 12700 | 2015.04.24 23:50 | delete | 896 | 0.32 | 0.75887 | 0.74637 | 0.76037 | ||
| 12701 | 2015.04.27 00:32 | buy limit | 898 | 0.32 | 0.75877 | 0.74627 | 0.76877 | ||
| 12702 | 2015.04.27 00:32 | modify | 898 | 0.32 | 0.75877 | 0.74627 | 0.76033 | ||
| 12703 | 2015.04.27 00:45 | modify | 898 | 0.32 | 0.75880 | 0.74630 | 0.76036 | ||
| 12704 | 2015.04.27 00:59 | delete | 898 | 0.32 | 0.75880 | 0.74630 | 0.76036 | ||
| 12705 | 2015.04.27 01:00 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75897 | ||
| 12706 | 2015.04.27 01:15 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75907 | ||
| 12707 | 2015.04.27 01:30 | modify | 897 | 0.32 | 0.76059 | 0.77305 | 0.75913 | ||
| 12708 | 2015.04.27 01:31 | t/p | 897 | 0.32 | 0.75909 | 0.77305 | 0.75913 | 45.15 | 3276.34 |
| 12709 | 2015.05.01 22:00 | buy limit | 899 | 0.33 | 0.75174 | 0.73924 | 0.76174 | ||
| 12710 | 2015.05.01 22:00 | sell limit | 900 | 0.33 | 0.75436 | 0.76686 | 0.74436 | ||
| 12711 | 2015.05.01 22:00 | modify | 900 | 0.33 | 0.75436 | 0.76686 | 0.75174 | ||
| 12712 | 2015.05.01 22:00 | modify | 899 | 0.33 | 0.75174 | 0.73924 | 0.75436 | ||
| 12713 | 2015.05.01 22:15 | modify | 899 | 0.33 | 0.75176 | 0.73926 | 0.75438 | ||
| 12714 | 2015.05.01 22:15 | modify | 900 | 0.33 | 0.75408 | 0.76658 | 0.75146 | ||
| 12715 | 2015.05.01 22:15 | modify | 900 | 0.33 | 0.75408 | 0.76658 | 0.75176 | ||
| 12716 | 2015.05.01 22:15 | modify | 899 | 0.33 | 0.75176 | 0.73926 | 0.75408 | ||
| 12717 | 2015.05.01 22:30 | modify | 899 | 0.33 | 0.75177 | 0.73927 | 0.75409 | ||
| 12718 | 2015.05.01 22:30 | modify | 900 | 0.33 | 0.75396 | 0.76646 | 0.75164 | ||
| 12719 | 2015.05.01 22:30 | modify | 900 | 0.33 | 0.75396 | 0.76646 | 0.75177 | ||
| 12720 | 2015.05.01 22:30 | modify | 899 | 0.33 | 0.75177 | 0.73927 | 0.75396 | ||
| 12721 | 2015.05.01 22:45 | modify | 899 | 0.33 | 0.75184 | 0.73934 | 0.75403 | ||
| 12722 | 2015.05.01 22:45 | modify | 900 | 0.33 | 0.75376 | 0.76626 | 0.75157 | ||
| 12723 | 2015.05.01 22:45 | modify | 900 | 0.33 | 0.75376 | 0.76626 | 0.75184 | ||
| 12724 | 2015.05.01 22:45 | modify | 899 | 0.33 | 0.75184 | 0.73934 | 0.75376 | ||
| 12725 | 2015.05.01 23:00 | modify | 899 | 0.33 | 0.75192 | 0.73942 | 0.75384 | ||
| 12726 | 2015.05.01 23:00 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75166 | ||
| 12727 | 2015.05.01 23:00 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75192 | ||
| 12728 | 2015.05.01 23:00 | modify | 899 | 0.33 | 0.75192 | 0.73942 | 0.75358 | ||
| 12729 | 2015.05.01 23:05 | sell | 900 | 0.33 | 0.75358 | 0.76608 | 0.75192 | ||
| 12730 | 2015.05.01 23:15 | modify | 899 | 0.33 | 0.75189 | 0.73939 | 0.75355 | ||
| 12731 | 2015.05.01 23:15 | modify | 899 | 0.33 | 0.75189 | 0.73939 | 0.75363 | ||
| 12732 | 2015.05.01 23:30 | modify | 899 | 0.33 | 0.75188 | 0.73938 | 0.75362 | ||
| 12733 | 2015.05.01 23:30 | modify | 899 | 0.33 | 0.75188 | 0.73938 | 0.75372 | ||
| 12734 | 2015.05.01 23:45 | modify | 899 | 0.33 | 0.75193 | 0.73943 | 0.75377 | ||
| 12735 | 2015.05.01 23:45 | modify | 899 | 0.33 | 0.75193 | 0.73943 | 0.75383 | ||
| 12736 | 2015.05.01 23:45 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75193 | ||
| 12737 | 2015.05.01 23:50 | delete | 899 | 0.33 | 0.75193 | 0.73943 | 0.75383 | ||
| 12738 | 2015.05.04 00:00 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75205 | ||
| 12739 | 2015.05.04 00:07 | buy limit | 901 | 0.33 | 0.75205 | 0.73955 | 0.76205 | ||
| 12740 | 2015.05.04 00:07 | modify | 901 | 0.33 | 0.75205 | 0.73955 | 0.75389 | ||
| 12741 | 2015.05.04 00:15 | modify | 901 | 0.33 | 0.75219 | 0.73969 | 0.75403 | ||
| 12742 | 2015.05.04 00:15 | modify | 901 | 0.33 | 0.75219 | 0.73969 | 0.75385 | ||
| 12743 | 2015.05.04 00:15 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75219 | ||
| 12744 | 2015.05.04 00:30 | modify | 901 | 0.33 | 0.75220 | 0.73970 | 0.75386 | ||
| 12745 | 2015.05.04 00:30 | modify | 901 | 0.33 | 0.75220 | 0.73970 | 0.75385 | ||
| 12746 | 2015.05.04 00:30 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75220 | ||
| 12747 | 2015.05.04 00:45 | modify | 901 | 0.33 | 0.75221 | 0.73971 | 0.75386 | ||
| 12748 | 2015.05.04 00:45 | modify | 901 | 0.33 | 0.75221 | 0.73971 | 0.75385 | ||
| 12749 | 2015.05.04 00:45 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75221 | ||
| 12750 | 2015.05.04 00:59 | delete | 901 | 0.33 | 0.75221 | 0.73971 | 0.75385 | ||
| 12751 | 2015.05.04 01:00 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75223 | ||
| 12752 | 2015.05.04 03:00 | modify | 900 | 0.33 | 0.75358 | 0.76608 | 0.75228 | ||
| 12753 | 2015.05.04 03:12 | t/p | 900 | 0.33 | 0.75227 | 0.76608 | 0.75228 | 40.29 | 3316.63 |
| 12754 | 2015.05.08 22:00 | buy limit | 902 | 0.33 | 0.74587 | 0.73337 | 0.75587 | ||
| 12755 | 2015.05.08 22:00 | sell limit | 903 | 0.33 | 0.74942 | 0.76192 | 0.73942 | ||
| 12756 | 2015.05.08 22:00 | modify | 903 | 0.33 | 0.74942 | 0.76192 | 0.74587 | ||
| 12757 | 2015.05.08 22:00 | modify | 902 | 0.33 | 0.74587 | 0.73337 | 0.74942 | ||
| 12758 | 2015.05.08 22:15 | modify | 902 | 0.33 | 0.74603 | 0.73353 | 0.74958 | ||
| 12759 | 2015.05.08 22:15 | modify | 903 | 0.33 | 0.74940 | 0.76190 | 0.74585 | ||
| 12760 | 2015.05.08 22:15 | modify | 903 | 0.33 | 0.74940 | 0.76190 | 0.74603 | ||
| 12761 | 2015.05.08 22:15 | modify | 902 | 0.33 | 0.74603 | 0.73353 | 0.74940 | ||
| 12762 | 2015.05.08 22:30 | modify | 902 | 0.33 | 0.74636 | 0.73386 | 0.74973 | ||
| 12763 | 2015.05.08 22:30 | modify | 903 | 0.33 | 0.74930 | 0.76180 | 0.74593 | ||
| 12764 | 2015.05.08 22:30 | modify | 903 | 0.33 | 0.74930 | 0.76180 | 0.74636 | ||
| 12765 | 2015.05.08 22:30 | modify | 902 | 0.33 | 0.74636 | 0.73386 | 0.74930 | ||
| 12766 | 2015.05.08 22:45 | modify | 902 | 0.33 | 0.74649 | 0.73399 | 0.74943 | ||
| 12767 | 2015.05.08 22:45 | modify | 903 | 0.33 | 0.74930 | 0.76180 | 0.74649 | ||
| 12768 | 2015.05.08 22:45 | modify | 902 | 0.33 | 0.74649 | 0.73399 | 0.74930 | ||
| 12769 | 2015.05.08 23:00 | modify | 902 | 0.33 | 0.74663 | 0.73413 | 0.74944 | ||
| 12770 | 2015.05.08 23:00 | modify | 903 | 0.33 | 0.74929 | 0.76179 | 0.74648 | ||
| 12771 | 2015.05.08 23:00 | modify | 903 | 0.33 | 0.74929 | 0.76179 | 0.74663 | ||
| 12772 | 2015.05.08 23:00 | modify | 902 | 0.33 | 0.74663 | 0.73413 | 0.74929 | ||
| 12773 | 2015.05.08 23:15 | modify | 902 | 0.33 | 0.74670 | 0.73420 | 0.74936 | ||
| 12774 | 2015.05.08 23:15 | modify | 903 | 0.33 | 0.74929 | 0.76179 | 0.74670 | ||
| 12775 | 2015.05.08 23:15 | modify | 902 | 0.33 | 0.74670 | 0.73420 | 0.74929 | ||
| 12776 | 2015.05.08 23:30 | modify | 902 | 0.33 | 0.74672 | 0.73422 | 0.74931 | ||
| 12777 | 2015.05.08 23:30 | modify | 903 | 0.33 | 0.74929 | 0.76179 | 0.74672 | ||
| 12778 | 2015.05.08 23:30 | modify | 902 | 0.33 | 0.74672 | 0.73422 | 0.74929 | ||
| 12779 | 2015.05.08 23:45 | modify | 902 | 0.33 | 0.74671 | 0.73421 | 0.74928 | ||
| 12780 | 2015.05.08 23:45 | modify | 903 | 0.33 | 0.74928 | 0.76178 | 0.74671 | ||
| 12781 | 2015.05.08 23:50 | delete | 903 | 0.33 | 0.74928 | 0.76178 | 0.74671 | ||
| 12782 | 2015.05.08 23:50 | delete | 902 | 0.33 | 0.74671 | 0.73421 | 0.74928 | ||
| 12783 | 2015.05.11 00:00 | sell limit | 904 | 0.33 | 0.74930 | 0.76180 | 0.73930 | ||
| 12784 | 2015.05.11 00:00 | modify | 904 | 0.33 | 0.74930 | 0.76180 | 0.74671 | ||
| 12785 | 2015.05.11 00:15 | modify | 904 | 0.33 | 0.74940 | 0.76190 | 0.74681 | ||
| 12786 | 2015.05.11 00:15 | modify | 904 | 0.33 | 0.74940 | 0.76190 | 0.74638 | ||
| 12787 | 2015.05.11 00:30 | modify | 904 | 0.33 | 0.74990 | 0.76240 | 0.74688 | ||
| 12788 | 2015.05.11 00:30 | modify | 904 | 0.33 | 0.74990 | 0.76240 | 0.74535 | ||
| 12789 | 2015.05.11 00:45 | modify | 904 | 0.33 | 0.75002 | 0.76252 | 0.74547 | ||
| 12790 | 2015.05.11 00:45 | modify | 904 | 0.33 | 0.75002 | 0.76252 | 0.74476 | ||
| 12791 | 2015.05.11 00:59 | delete | 904 | 0.33 | 0.75002 | 0.76252 | 0.74476 | ||
| 12792 | 2015.05.15 22:00 | buy limit | 905 | 0.33 | 0.74740 | 0.73490 | 0.75740 | ||
| 12793 | 2015.05.15 22:00 | sell limit | 906 | 0.33 | 0.74922 | 0.76172 | 0.73922 | ||
| 12794 | 2015.05.15 22:00 | modify | 906 | 0.33 | 0.74922 | 0.76172 | 0.74740 | ||
| 12795 | 2015.05.15 22:00 | modify | 905 | 0.33 | 0.74740 | 0.73490 | 0.74913 | ||
| 12796 | 2015.05.15 22:15 | modify | 905 | 0.33 | 0.74768 | 0.73518 | 0.74941 | ||
| 12797 | 2015.05.15 22:15 | modify | 906 | 0.33 | 0.74903 | 0.76153 | 0.74721 | ||
| 12798 | 2015.05.15 22:15 | modify | 906 | 0.33 | 0.74903 | 0.76153 | 0.74768 | ||
| 12799 | 2015.05.15 22:15 | modify | 905 | 0.33 | 0.74768 | 0.73518 | 0.74903 | ||
| 12800 | 2015.05.15 22:30 | modify | 906 | 0.33 | 0.74902 | 0.76152 | 0.74767 | ||
| 12801 | 2015.05.15 22:30 | modify | 906 | 0.33 | 0.74902 | 0.76152 | 0.74768 | ||
| 12802 | 2015.05.15 22:30 | modify | 905 | 0.33 | 0.74768 | 0.73518 | 0.74902 | ||
| 12803 | 2015.05.15 22:45 | modify | 905 | 0.33 | 0.74770 | 0.73520 | 0.74904 | ||
| 12804 | 2015.05.15 22:45 | modify | 906 | 0.33 | 0.74901 | 0.76151 | 0.74767 | ||
| 12805 | 2015.05.15 22:45 | modify | 906 | 0.33 | 0.74901 | 0.76151 | 0.74770 | ||
| 12806 | 2015.05.15 22:45 | modify | 905 | 0.33 | 0.74770 | 0.73520 | 0.74901 | ||
| 12807 | 2015.05.15 23:10 | buy | 905 | 0.33 | 0.74771 | 0.73520 | 0.74901 | ||
| 12808 | 2015.05.15 23:15 | modify | 906 | 0.33 | 0.74904 | 0.76154 | 0.74773 | ||
| 12809 | 2015.05.15 23:15 | modify | 906 | 0.33 | 0.74904 | 0.76154 | 0.74763 | ||
| 12810 | 2015.05.15 23:30 | modify | 906 | 0.33 | 0.74909 | 0.76159 | 0.74768 | ||
| 12811 | 2015.05.15 23:30 | modify | 906 | 0.33 | 0.74909 | 0.76159 | 0.74747 | ||
| 12812 | 2015.05.15 23:45 | modify | 906 | 0.33 | 0.74918 | 0.76168 | 0.74756 | ||
| 12813 | 2015.05.15 23:45 | modify | 906 | 0.33 | 0.74918 | 0.76168 | 0.74715 | ||
| 12814 | 2015.05.15 23:50 | delete | 906 | 0.33 | 0.74918 | 0.76168 | 0.74715 | ||
| 12815 | 2015.05.18 00:00 | sell limit | 907 | 0.33 | 0.74913 | 0.76163 | 0.73913 | ||
| 12816 | 2015.05.18 00:00 | modify | 907 | 0.33 | 0.74913 | 0.76163 | 0.74704 | ||
| 12817 | 2015.05.18 00:15 | modify | 907 | 0.33 | 0.74934 | 0.76184 | 0.74725 | ||
| 12818 | 2015.05.18 00:15 | modify | 907 | 0.33 | 0.74934 | 0.76184 | 0.74650 | ||
| 12819 | 2015.05.18 00:30 | modify | 907 | 0.33 | 0.74952 | 0.76202 | 0.74668 | ||
| 12820 | 2015.05.18 00:30 | modify | 907 | 0.33 | 0.74952 | 0.76202 | 0.74605 | ||
| 12821 | 2015.05.18 00:45 | modify | 907 | 0.33 | 0.74964 | 0.76214 | 0.74617 | ||
| 12822 | 2015.05.18 00:45 | modify | 907 | 0.33 | 0.74964 | 0.76214 | 0.74559 | ||
| 12823 | 2015.05.18 00:59 | delete | 907 | 0.33 | 0.74964 | 0.76214 | 0.74559 | ||
| 12824 | 2015.05.18 02:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74883 | ||
| 12825 | 2015.05.18 02:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74853 | ||
| 12826 | 2015.05.18 03:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74809 | ||
| 12827 | 2015.05.18 03:15 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74774 | ||
| 12828 | 2015.05.18 03:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74740 | ||
| 12829 | 2015.05.18 03:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74709 | ||
| 12830 | 2015.05.18 04:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74664 | ||
| 12831 | 2015.05.18 04:15 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74629 | ||
| 12832 | 2015.05.18 04:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74594 | ||
| 12833 | 2015.05.18 04:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74574 | ||
| 12834 | 2015.05.18 05:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74536 | ||
| 12835 | 2015.05.18 05:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74532 | ||
| 12836 | 2015.05.18 06:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74523 | ||
| 12837 | 2015.05.18 06:15 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74513 | ||
| 12838 | 2015.05.18 06:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74510 | ||
| 12839 | 2015.05.18 06:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74501 | ||
| 12840 | 2015.05.18 07:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74489 | ||
| 12841 | 2015.05.18 07:15 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74476 | ||
| 12842 | 2015.05.18 07:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74465 | ||
| 12843 | 2015.05.18 07:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74452 | ||
| 12844 | 2015.05.18 08:00 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74423 | ||
| 12845 | 2015.05.18 08:15 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74404 | ||
| 12846 | 2015.05.18 08:30 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74396 | ||
| 12847 | 2015.05.18 08:45 | modify | 905 | 0.33 | 0.74771 | 0.73520 | 0.74380 | ||
| 12848 | 2015.05.18 09:02 | t/p | 905 | 0.33 | 0.74383 | 0.73520 | 0.74380 | -130.59 | 3186.04 |
| 12849 | 2015.05.22 22:00 | buy limit | 908 | 0.32 | 0.73014 | 0.71764 | 0.74014 | ||
| 12850 | 2015.05.22 22:00 | sell limit | 909 | 0.32 | 0.73153 | 0.74403 | 0.72153 | ||
| 12851 | 2015.05.22 22:00 | modify | 909 | 0.32 | 0.73153 | 0.74403 | 0.73014 | ||
| 12852 | 2015.05.22 22:00 | modify | 908 | 0.32 | 0.73014 | 0.71764 | 0.73153 | ||
| 12853 | 2015.05.22 22:15 | modify | 909 | 0.32 | 0.73146 | 0.74396 | 0.73007 | ||
| 12854 | 2015.05.22 22:15 | modify | 909 | 0.32 | 0.73146 | 0.74396 | 0.73014 | ||
| 12855 | 2015.05.22 22:15 | modify | 908 | 0.32 | 0.73014 | 0.71764 | 0.73146 | ||
| 12856 | 2015.05.22 22:30 | modify | 908 | 0.32 | 0.73013 | 0.71763 | 0.73145 | ||
| 12857 | 2015.05.22 22:30 | modify | 909 | 0.32 | 0.73142 | 0.74392 | 0.73010 | ||
| 12858 | 2015.05.22 22:30 | modify | 909 | 0.32 | 0.73142 | 0.74392 | 0.73013 | ||
| 12859 | 2015.05.22 22:30 | modify | 908 | 0.32 | 0.73013 | 0.71763 | 0.73142 | ||
| 12860 | 2015.05.22 22:45 | modify | 908 | 0.32 | 0.73012 | 0.71762 | 0.73141 | ||
| 12861 | 2015.05.22 22:45 | modify | 909 | 0.32 | 0.73132 | 0.74382 | 0.73003 | ||
| 12862 | 2015.05.22 22:45 | modify | 909 | 0.32 | 0.73132 | 0.74382 | 0.73012 | ||
| 12863 | 2015.05.22 22:45 | modify | 908 | 0.32 | 0.73012 | 0.71762 | 0.73132 | ||
| 12864 | 2015.05.22 23:00 | modify | 909 | 0.32 | 0.73130 | 0.74380 | 0.73010 | ||
| 12865 | 2015.05.22 23:00 | modify | 909 | 0.32 | 0.73130 | 0.74380 | 0.73012 | ||
| 12866 | 2015.05.22 23:00 | modify | 908 | 0.32 | 0.73012 | 0.71762 | 0.73130 | ||
| 12867 | 2015.05.22 23:15 | modify | 909 | 0.32 | 0.73131 | 0.74381 | 0.73013 | ||
| 12868 | 2015.05.22 23:15 | modify | 909 | 0.32 | 0.73131 | 0.74381 | 0.73012 | ||
| 12869 | 2015.05.22 23:15 | modify | 908 | 0.32 | 0.73012 | 0.71762 | 0.73131 | ||
| 12870 | 2015.05.22 23:21 | buy | 908 | 0.32 | 0.73008 | 0.71762 | 0.73131 | ||
| 12871 | 2015.05.22 23:30 | modify | 909 | 0.32 | 0.73129 | 0.74379 | 0.73010 | ||
| 12872 | 2015.05.22 23:30 | modify | 909 | 0.32 | 0.73129 | 0.74379 | 0.73009 | ||
| 12873 | 2015.05.22 23:30 | modify | 908 | 0.32 | 0.73008 | 0.71762 | 0.73129 | ||
| 12874 | 2015.05.22 23:41 | t/p | 908 | 0.32 | 0.73133 | 0.71762 | 0.73129 | 38.24 | 3224.28 |
| 12875 | 2015.05.22 23:41 | sell | 909 | 0.32 | 0.73133 | 0.74379 | 0.73009 | ||
| 12876 | 2015.05.22 23:41 | buy limit | 910 | 0.32 | 0.73009 | 0.71759 | 0.74009 | ||
| 12877 | 2015.05.22 23:41 | modify | 910 | 0.32 | 0.73009 | 0.71759 | 0.73129 | ||
| 12878 | 2015.05.22 23:45 | modify | 910 | 0.32 | 0.73007 | 0.71757 | 0.73127 | ||
| 12879 | 2015.05.22 23:45 | modify | 910 | 0.32 | 0.73007 | 0.71757 | 0.73129 | ||
| 12880 | 2015.05.22 23:50 | delete | 910 | 0.32 | 0.73007 | 0.71757 | 0.73129 | ||
| 12881 | 2015.05.25 00:01 | buy limit | 911 | 0.32 | 0.72996 | 0.71746 | 0.73996 | ||
| 12882 | 2015.05.25 00:01 | modify | 911 | 0.32 | 0.72996 | 0.71746 | 0.73131 | ||
| 12883 | 2015.05.25 00:15 | modify | 911 | 0.32 | 0.72994 | 0.71744 | 0.73129 | ||
| 12884 | 2015.05.25 00:15 | modify | 911 | 0.32 | 0.72994 | 0.71744 | 0.73142 | ||
| 12885 | 2015.05.25 00:45 | modify | 911 | 0.32 | 0.72995 | 0.71745 | 0.73143 | ||
| 12886 | 2015.05.25 00:45 | modify | 911 | 0.32 | 0.72995 | 0.71745 | 0.73136 | ||
| 12887 | 2015.05.25 00:59 | delete | 911 | 0.32 | 0.72995 | 0.71745 | 0.73136 | ||
| 12888 | 2015.05.25 01:08 | t/p | 909 | 0.32 | 0.72999 | 0.74379 | 0.73009 | 40.03 | 3264.32 |
| 12889 | 2015.05.29 22:00 | buy limit | 912 | 0.33 | 0.71011 | 0.69761 | 0.72011 | ||
| 12890 | 2015.05.29 22:00 | sell limit | 913 | 0.33 | 0.71177 | 0.72427 | 0.70177 | ||
| 12891 | 2015.05.29 22:00 | modify | 913 | 0.33 | 0.71177 | 0.72427 | 0.71011 | ||
| 12892 | 2015.05.29 22:00 | modify | 912 | 0.33 | 0.71011 | 0.69761 | 0.71177 | ||
| 12893 | 2015.05.29 22:15 | modify | 912 | 0.33 | 0.71012 | 0.69762 | 0.71178 | ||
| 12894 | 2015.05.29 22:15 | modify | 913 | 0.33 | 0.71162 | 0.72412 | 0.70996 | ||
| 12895 | 2015.05.29 22:15 | modify | 913 | 0.33 | 0.71162 | 0.72412 | 0.71012 | ||
| 12896 | 2015.05.29 22:15 | modify | 912 | 0.33 | 0.71012 | 0.69762 | 0.71162 | ||
| 12897 | 2015.05.29 22:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71170 | ||
| 12898 | 2015.05.29 22:30 | modify | 913 | 0.33 | 0.71135 | 0.72385 | 0.70985 | ||
| 12899 | 2015.05.29 22:30 | modify | 913 | 0.33 | 0.71135 | 0.72385 | 0.71020 | ||
| 12900 | 2015.05.29 22:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71135 | ||
| 12901 | 2015.05.29 22:35 | buy | 912 | 0.33 | 0.71020 | 0.69770 | 0.71135 | ||
| 12902 | 2015.05.29 22:45 | modify | 913 | 0.33 | 0.71122 | 0.72372 | 0.71007 | ||
| 12903 | 2015.05.29 22:45 | modify | 913 | 0.33 | 0.71122 | 0.72372 | 0.71017 | ||
| 12904 | 2015.05.29 22:45 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71122 | ||
| 12905 | 2015.05.29 23:00 | modify | 913 | 0.33 | 0.71121 | 0.72371 | 0.71016 | ||
| 12906 | 2015.05.29 23:00 | modify | 913 | 0.33 | 0.71121 | 0.72371 | 0.70997 | ||
| 12907 | 2015.05.29 23:00 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71121 | ||
| 12908 | 2015.05.29 23:15 | modify | 913 | 0.33 | 0.71124 | 0.72374 | 0.71000 | ||
| 12909 | 2015.05.29 23:15 | modify | 913 | 0.33 | 0.71124 | 0.72374 | 0.70979 | ||
| 12910 | 2015.05.29 23:30 | modify | 913 | 0.33 | 0.71125 | 0.72375 | 0.70980 | ||
| 12911 | 2015.05.29 23:30 | modify | 913 | 0.33 | 0.71125 | 0.72375 | 0.70976 | ||
| 12912 | 2015.05.29 23:45 | modify | 913 | 0.33 | 0.71125 | 0.72375 | 0.70969 | ||
| 12913 | 2015.05.29 23:50 | delete | 913 | 0.33 | 0.71125 | 0.72375 | 0.70969 | ||
| 12914 | 2015.06.01 00:00 | sell limit | 914 | 0.33 | 0.71120 | 0.72370 | 0.70120 | ||
| 12915 | 2015.06.01 00:00 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71120 | ||
| 12916 | 2015.06.01 00:00 | modify | 914 | 0.33 | 0.71120 | 0.72370 | 0.70967 | ||
| 12917 | 2015.06.01 00:15 | modify | 914 | 0.33 | 0.71128 | 0.72378 | 0.70975 | ||
| 12918 | 2015.06.01 00:15 | modify | 914 | 0.33 | 0.71128 | 0.72378 | 0.70940 | ||
| 12919 | 2015.06.01 00:30 | modify | 914 | 0.33 | 0.71125 | 0.72375 | 0.70937 | ||
| 12920 | 2015.06.01 00:30 | modify | 914 | 0.33 | 0.71125 | 0.72375 | 0.70928 | ||
| 12921 | 2015.06.01 00:45 | modify | 914 | 0.33 | 0.71121 | 0.72371 | 0.70924 | ||
| 12922 | 2015.06.01 00:45 | modify | 914 | 0.33 | 0.71121 | 0.72371 | 0.70918 | ||
| 12923 | 2015.06.01 00:59 | delete | 914 | 0.33 | 0.71121 | 0.72371 | 0.70918 | ||
| 12924 | 2015.06.01 01:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71115 | ||
| 12925 | 2015.06.01 01:45 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71109 | ||
| 12926 | 2015.06.01 02:00 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71098 | ||
| 12927 | 2015.06.01 02:15 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71082 | ||
| 12928 | 2015.06.01 02:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71061 | ||
| 12929 | 2015.06.01 02:45 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71046 | ||
| 12930 | 2015.06.01 03:00 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71031 | ||
| 12931 | 2015.06.01 03:15 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71019 | ||
| 12932 | 2015.06.01 03:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.71005 | ||
| 12933 | 2015.06.01 03:45 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.70996 | ||
| 12934 | 2015.06.01 04:15 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.70995 | ||
| 12935 | 2015.06.01 04:30 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.70989 | ||
| 12936 | 2015.06.01 04:45 | modify | 912 | 0.33 | 0.71020 | 0.69770 | 0.70984 | ||
| 12937 | 2015.06.01 04:53 | t/p | 912 | 0.33 | 0.70984 | 0.69770 | 0.70984 | -14.43 | 3249.89 |
| 12938 | 2015.06.05 22:00 | buy limit | 915 | 0.32 | 0.70405 | 0.69155 | 0.71405 | ||
| 12939 | 2015.06.05 22:00 | sell limit | 916 | 0.32 | 0.70542 | 0.71792 | 0.69542 | ||
| 12940 | 2015.06.05 22:00 | modify | 916 | 0.32 | 0.70542 | 0.71792 | 0.70405 | ||
| 12941 | 2015.06.05 22:00 | modify | 915 | 0.32 | 0.70405 | 0.69155 | 0.70542 | ||
| 12942 | 2015.06.05 22:00 | buy | 915 | 0.32 | 0.70404 | 0.69155 | 0.70542 | ||
| 12943 | 2015.06.05 22:15 | modify | 916 | 0.32 | 0.70536 | 0.71786 | 0.70399 | ||
| 12944 | 2015.06.05 22:15 | modify | 916 | 0.32 | 0.70536 | 0.71786 | 0.70397 | ||
| 12945 | 2015.06.05 22:15 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70536 | ||
| 12946 | 2015.06.05 22:30 | modify | 916 | 0.32 | 0.70522 | 0.71772 | 0.70383 | ||
| 12947 | 2015.06.05 22:30 | modify | 916 | 0.32 | 0.70522 | 0.71772 | 0.70396 | ||
| 12948 | 2015.06.05 22:30 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70522 | ||
| 12949 | 2015.06.05 22:45 | modify | 916 | 0.32 | 0.70522 | 0.71772 | 0.70391 | ||
| 12950 | 2015.06.05 23:00 | modify | 916 | 0.32 | 0.70522 | 0.71772 | 0.70390 | ||
| 12951 | 2015.06.05 23:15 | modify | 916 | 0.32 | 0.70516 | 0.71766 | 0.70384 | ||
| 12952 | 2015.06.05 23:15 | modify | 916 | 0.32 | 0.70516 | 0.71766 | 0.70385 | ||
| 12953 | 2015.06.05 23:15 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70516 | ||
| 12954 | 2015.06.05 23:30 | modify | 916 | 0.32 | 0.70508 | 0.71758 | 0.70377 | ||
| 12955 | 2015.06.05 23:30 | modify | 916 | 0.32 | 0.70508 | 0.71758 | 0.70385 | ||
| 12956 | 2015.06.05 23:30 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70508 | ||
| 12957 | 2015.06.05 23:50 | delete | 916 | 0.32 | 0.70508 | 0.71758 | 0.70385 | ||
| 12958 | 2015.06.08 00:15 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70506 | ||
| 12959 | 2015.06.08 00:45 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70503 | ||
| 12960 | 2015.06.08 01:00 | modify | 915 | 0.32 | 0.70404 | 0.69155 | 0.70496 | ||
| 12961 | 2015.06.08 01:06 | t/p | 915 | 0.32 | 0.70496 | 0.69155 | 0.70496 | 26.98 | 3276.87 |
| 12962 | 2015.06.12 22:00 | buy limit | 917 | 0.33 | 0.69735 | 0.68485 | 0.70735 | ||
| 12963 | 2015.06.12 22:00 | sell limit | 918 | 0.33 | 0.69977 | 0.71227 | 0.68977 | ||
| 12964 | 2015.06.12 22:00 | modify | 918 | 0.33 | 0.69977 | 0.71227 | 0.69735 | ||
| 12965 | 2015.06.12 22:00 | modify | 917 | 0.33 | 0.69735 | 0.68485 | 0.69977 | ||
| 12966 | 2015.06.12 22:15 | modify | 917 | 0.33 | 0.69760 | 0.68510 | 0.70002 | ||
| 12967 | 2015.06.12 22:15 | modify | 918 | 0.33 | 0.69966 | 0.71216 | 0.69724 | ||
| 12968 | 2015.06.12 22:15 | modify | 918 | 0.33 | 0.69966 | 0.71216 | 0.69760 | ||
| 12969 | 2015.06.12 22:15 | modify | 917 | 0.33 | 0.69760 | 0.68510 | 0.69966 | ||
| 12970 | 2015.06.12 22:30 | modify | 917 | 0.33 | 0.69799 | 0.68549 | 0.70005 | ||
| 12971 | 2015.06.12 22:30 | modify | 918 | 0.33 | 0.69945 | 0.71195 | 0.69739 | ||
| 12972 | 2015.06.12 22:30 | modify | 918 | 0.33 | 0.69945 | 0.71195 | 0.69799 | ||
| 12973 | 2015.06.12 22:30 | modify | 917 | 0.33 | 0.69799 | 0.68549 | 0.69945 | ||
| 12974 | 2015.06.12 23:15 | modify | 917 | 0.33 | 0.69797 | 0.68547 | 0.69943 | ||
| 12975 | 2015.06.12 23:15 | modify | 918 | 0.33 | 0.69944 | 0.71194 | 0.69798 | ||
| 12976 | 2015.06.12 23:15 | modify | 918 | 0.33 | 0.69944 | 0.71194 | 0.69797 | ||
| 12977 | 2015.06.12 23:15 | modify | 917 | 0.33 | 0.69797 | 0.68547 | 0.69944 | ||
| 12978 | 2015.06.12 23:30 | modify | 917 | 0.33 | 0.69800 | 0.68550 | 0.69947 | ||
| 12979 | 2015.06.12 23:30 | modify | 918 | 0.33 | 0.69943 | 0.71193 | 0.69796 | ||
| 12980 | 2015.06.12 23:30 | modify | 918 | 0.33 | 0.69943 | 0.71193 | 0.69800 | ||
| 12981 | 2015.06.12 23:30 | modify | 917 | 0.33 | 0.69800 | 0.68550 | 0.69943 | ||
| 12982 | 2015.06.12 23:45 | modify | 917 | 0.33 | 0.69807 | 0.68557 | 0.69950 | ||
| 12983 | 2015.06.12 23:45 | modify | 918 | 0.33 | 0.69942 | 0.71192 | 0.69799 | ||
| 12984 | 2015.06.12 23:45 | modify | 918 | 0.33 | 0.69942 | 0.71192 | 0.69807 | ||
| 12985 | 2015.06.12 23:45 | modify | 917 | 0.33 | 0.69807 | 0.68557 | 0.69942 | ||
| 12986 | 2015.06.12 23:50 | delete | 918 | 0.33 | 0.69942 | 0.71192 | 0.69807 | ||
| 12987 | 2015.06.12 23:50 | delete | 917 | 0.33 | 0.69807 | 0.68557 | 0.69942 | ||
| 12988 | 2015.06.15 00:05 | buy limit | 919 | 0.33 | 0.69801 | 0.68551 | 0.70801 | ||
| 12989 | 2015.06.15 00:06 | modify | 919 | 0.33 | 0.69801 | 0.68551 | 0.69944 | ||
| 12990 | 2015.06.15 00:15 | modify | 919 | 0.33 | 0.69805 | 0.68555 | 0.69948 | ||
| 12991 | 2015.06.15 00:15 | modify | 919 | 0.33 | 0.69805 | 0.68555 | 0.69946 | ||
| 12992 | 2015.06.15 00:30 | modify | 919 | 0.33 | 0.69805 | 0.68555 | 0.69949 | ||
| 12993 | 2015.06.15 00:59 | delete | 919 | 0.33 | 0.69805 | 0.68555 | 0.69949 | ||
| 12994 | 2015.06.19 22:00 | buy limit | 920 | 0.33 | 0.68912 | 0.67662 | 0.69912 | ||
| 12995 | 2015.06.19 22:00 | sell limit | 921 | 0.33 | 0.69037 | 0.70287 | 0.68037 | ||
| 12996 | 2015.06.19 22:00 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68912 | ||
| 12997 | 2015.06.19 22:00 | modify | 920 | 0.33 | 0.68912 | 0.67662 | 0.69037 | ||
| 12998 | 2015.06.19 22:00 | sell | 921 | 0.33 | 0.69037 | 0.70287 | 0.68912 | ||
| 12999 | 2015.06.19 22:15 | modify | 920 | 0.33 | 0.68914 | 0.67664 | 0.69039 | ||
| 13000 | 2015.06.19 22:15 | modify | 920 | 0.33 | 0.68914 | 0.67664 | 0.69033 | ||
| 13001 | 2015.06.19 22:15 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68914 | ||
| 13002 | 2015.06.19 22:30 | modify | 920 | 0.33 | 0.68913 | 0.67663 | 0.69032 | ||
| 13003 | 2015.06.19 22:30 | modify | 920 | 0.33 | 0.68913 | 0.67663 | 0.69034 | ||
| 13004 | 2015.06.19 22:45 | modify | 920 | 0.33 | 0.68913 | 0.67663 | 0.69029 | ||
| 13005 | 2015.06.19 23:00 | modify | 920 | 0.33 | 0.68916 | 0.67666 | 0.69032 | ||
| 13006 | 2015.06.19 23:00 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68916 | ||
| 13007 | 2015.06.19 23:15 | modify | 920 | 0.33 | 0.68927 | 0.67677 | 0.69043 | ||
| 13008 | 2015.06.19 23:15 | modify | 920 | 0.33 | 0.68927 | 0.67677 | 0.69033 | ||
| 13009 | 2015.06.19 23:15 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68927 | ||
| 13010 | 2015.06.19 23:30 | modify | 920 | 0.33 | 0.68932 | 0.67682 | 0.69038 | ||
| 13011 | 2015.06.19 23:30 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68932 | ||
| 13012 | 2015.06.19 23:45 | modify | 920 | 0.33 | 0.68933 | 0.67683 | 0.69039 | ||
| 13013 | 2015.06.19 23:45 | modify | 920 | 0.33 | 0.68933 | 0.67683 | 0.69045 | ||
| 13014 | 2015.06.19 23:45 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68933 | ||
| 13015 | 2015.06.19 23:50 | delete | 920 | 0.33 | 0.68933 | 0.67683 | 0.69045 | ||
| 13016 | 2015.06.22 00:00 | buy limit | 922 | 0.33 | 0.68938 | 0.67688 | 0.69938 | ||
| 13017 | 2015.06.22 00:00 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68938 | ||
| 13018 | 2015.06.22 00:00 | modify | 922 | 0.33 | 0.68938 | 0.67688 | 0.69053 | ||
| 13019 | 2015.06.22 00:15 | modify | 922 | 0.33 | 0.68947 | 0.67697 | 0.69062 | ||
| 13020 | 2015.06.22 00:15 | modify | 922 | 0.33 | 0.68947 | 0.67697 | 0.69053 | ||
| 13021 | 2015.06.22 00:15 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68947 | ||
| 13022 | 2015.06.22 00:31 | modify | 922 | 0.33 | 0.68956 | 0.67706 | 0.69062 | ||
| 13023 | 2015.06.22 00:31 | modify | 922 | 0.33 | 0.68956 | 0.67706 | 0.69053 | ||
| 13024 | 2015.06.22 00:31 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68956 | ||
| 13025 | 2015.06.22 00:45 | modify | 922 | 0.33 | 0.68965 | 0.67715 | 0.69062 | ||
| 13026 | 2015.06.22 00:45 | modify | 922 | 0.33 | 0.68965 | 0.67715 | 0.69052 | ||
| 13027 | 2015.06.22 00:45 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68965 | ||
| 13028 | 2015.06.22 00:59 | delete | 922 | 0.33 | 0.68965 | 0.67715 | 0.69052 | ||
| 13029 | 2015.06.22 01:00 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68977 | ||
| 13030 | 2015.06.22 01:15 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68980 | ||
| 13031 | 2015.06.22 01:30 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68982 | ||
| 13032 | 2015.06.22 02:00 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68985 | ||
| 13033 | 2015.06.22 02:45 | modify | 921 | 0.33 | 0.69037 | 0.70287 | 0.68986 | ||
| 13034 | 2015.06.22 02:58 | t/p | 921 | 0.33 | 0.68986 | 0.70287 | 0.68986 | 13.89 | 3290.75 |
| 13035 | 2015.06.26 22:00 | buy limit | 923 | 0.33 | 0.68253 | 0.67003 | 0.69253 | ||
| 13036 | 2015.06.26 22:00 | sell limit | 924 | 0.33 | 0.68435 | 0.69685 | 0.67435 | ||
| 13037 | 2015.06.26 22:00 | sell | 924 | 0.33 | 0.68435 | 0.69685 | 0.67435 | ||
| 13038 | 2015.06.26 22:00 | modify | 923 | 0.33 | 0.68253 | 0.67003 | 0.68434 | ||
| 13039 | 2015.06.26 22:00 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68253 | ||
| 13040 | 2015.06.26 22:15 | modify | 923 | 0.33 | 0.68258 | 0.67008 | 0.68439 | ||
| 13041 | 2015.06.26 22:15 | modify | 923 | 0.33 | 0.68258 | 0.67008 | 0.68424 | ||
| 13042 | 2015.06.26 22:15 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68258 | ||
| 13043 | 2015.06.26 22:30 | modify | 923 | 0.33 | 0.68260 | 0.67010 | 0.68426 | ||
| 13044 | 2015.06.26 22:30 | modify | 923 | 0.33 | 0.68260 | 0.67010 | 0.68420 | ||
| 13045 | 2015.06.26 22:30 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68260 | ||
| 13046 | 2015.06.26 22:45 | modify | 923 | 0.33 | 0.68259 | 0.67009 | 0.68419 | ||
| 13047 | 2015.06.26 22:45 | modify | 923 | 0.33 | 0.68259 | 0.67009 | 0.68426 | ||
| 13048 | 2015.06.26 23:00 | modify | 923 | 0.33 | 0.68274 | 0.67024 | 0.68441 | ||
| 13049 | 2015.06.26 23:00 | modify | 923 | 0.33 | 0.68274 | 0.67024 | 0.68431 | ||
| 13050 | 2015.06.26 23:00 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68274 | ||
| 13051 | 2015.06.26 23:15 | modify | 923 | 0.33 | 0.68277 | 0.67027 | 0.68434 | ||
| 13052 | 2015.06.26 23:15 | modify | 923 | 0.33 | 0.68277 | 0.67027 | 0.68441 | ||
| 13053 | 2015.06.26 23:15 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68277 | ||
| 13054 | 2015.06.26 23:30 | modify | 923 | 0.33 | 0.68282 | 0.67032 | 0.68446 | ||
| 13055 | 2015.06.26 23:30 | modify | 923 | 0.33 | 0.68282 | 0.67032 | 0.68445 | ||
| 13056 | 2015.06.26 23:30 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68282 | ||
| 13057 | 2015.06.26 23:45 | modify | 923 | 0.33 | 0.68293 | 0.67043 | 0.68456 | ||
| 13058 | 2015.06.26 23:45 | modify | 923 | 0.33 | 0.68293 | 0.67043 | 0.68444 | ||
| 13059 | 2015.06.26 23:45 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68293 | ||
| 13060 | 2015.06.26 23:50 | delete | 923 | 0.33 | 0.68293 | 0.67043 | 0.68444 | ||
| 13061 | 2015.06.29 00:00 | modify | 924 | 0.33 | 0.68435 | 0.69685 | 0.68301 | ||
| 13062 | 2015.06.29 00:04 | t/p | 924 | 0.33 | 0.68291 | 0.69685 | 0.68301 | 44.58 | 3335.33 |
| 13063 | 2015.06.29 00:04 | sell limit | 925 | 0.33 | 0.68443 | 0.69693 | 0.67443 | ||
| 13064 | 2015.06.29 00:05 | modify | 925 | 0.33 | 0.68443 | 0.69693 | 0.68301 | ||
| 13065 | 2015.06.29 00:30 | modify | 925 | 0.33 | 0.68447 | 0.69697 | 0.68305 | ||
| 13066 | 2015.06.29 00:30 | modify | 925 | 0.33 | 0.68447 | 0.69697 | 0.68291 | ||
| 13067 | 2015.06.29 00:45 | modify | 925 | 0.33 | 0.68478 | 0.69728 | 0.68322 | ||
| 13068 | 2015.06.29 00:45 | modify | 925 | 0.33 | 0.68478 | 0.69728 | 0.68235 | ||
| 13069 | 2015.06.29 00:59 | delete | 925 | 0.33 | 0.68478 | 0.69728 | 0.68235 | ||
| 13070 | 2015.07.03 22:00 | buy limit | 926 | 0.33 | 0.66787 | 0.65537 | 0.67787 | ||
| 13071 | 2015.07.03 22:00 | sell limit | 927 | 0.33 | 0.66914 | 0.68164 | 0.65914 | ||
| 13072 | 2015.07.03 22:00 | modify | 927 | 0.33 | 0.66914 | 0.68164 | 0.66787 | ||
| 13073 | 2015.07.03 22:00 | modify | 926 | 0.33 | 0.66787 | 0.65537 | 0.66914 | ||
| 13074 | 2015.07.03 22:15 | modify | 926 | 0.33 | 0.66792 | 0.65542 | 0.66919 | ||
| 13075 | 2015.07.03 22:15 | modify | 927 | 0.33 | 0.66914 | 0.68164 | 0.66792 | ||
| 13076 | 2015.07.03 22:15 | modify | 926 | 0.33 | 0.66792 | 0.65542 | 0.66914 | ||
| 13077 | 2015.07.03 22:30 | modify | 926 | 0.33 | 0.66796 | 0.65546 | 0.66918 | ||
| 13078 | 2015.07.03 22:30 | modify | 927 | 0.33 | 0.66914 | 0.68164 | 0.66796 | ||
| 13079 | 2015.07.03 22:30 | modify | 926 | 0.33 | 0.66796 | 0.65546 | 0.66914 | ||
| 13080 | 2015.07.03 22:45 | modify | 926 | 0.33 | 0.66800 | 0.65550 | 0.66918 | ||
| 13081 | 2015.07.03 22:45 | modify | 927 | 0.33 | 0.66918 | 0.68168 | 0.66800 | ||
| 13082 | 2015.07.03 22:51 | sell | 927 | 0.33 | 0.66920 | 0.68168 | 0.66800 | ||
| 13083 | 2015.07.03 23:00 | modify | 926 | 0.33 | 0.66796 | 0.65546 | 0.66914 | ||
| 13084 | 2015.07.03 23:00 | modify | 926 | 0.33 | 0.66796 | 0.65546 | 0.66930 | ||
| 13085 | 2015.07.03 23:15 | modify | 926 | 0.33 | 0.66796 | 0.65546 | 0.66931 | ||
| 13086 | 2015.07.03 23:30 | modify | 926 | 0.33 | 0.66808 | 0.65558 | 0.66943 | ||
| 13087 | 2015.07.03 23:30 | modify | 926 | 0.33 | 0.66808 | 0.65558 | 0.66927 | ||
| 13088 | 2015.07.03 23:30 | modify | 927 | 0.33 | 0.66920 | 0.68168 | 0.66808 | ||
| 13089 | 2015.07.03 23:45 | modify | 926 | 0.33 | 0.66805 | 0.65555 | 0.66924 | ||
| 13090 | 2015.07.03 23:45 | modify | 926 | 0.33 | 0.66805 | 0.65555 | 0.66928 | ||
| 13091 | 2015.07.03 23:50 | delete | 926 | 0.33 | 0.66805 | 0.65555 | 0.66928 | ||
| 13092 | 2015.07.06 00:00 | t/p | 927 | 0.33 | 0.66760 | 0.68168 | 0.66808 | 49.86 | 3385.19 |
| 13093 | 2015.07.06 00:00 | sell limit | 928 | 0.34 | 0.66929 | 0.68179 | 0.65929 | ||
| 13094 | 2015.07.06 00:00 | modify | 928 | 0.34 | 0.66929 | 0.68179 | 0.66794 | ||
| 13095 | 2015.07.06 00:15 | modify | 928 | 0.34 | 0.66964 | 0.68214 | 0.66829 | ||
| 13096 | 2015.07.06 00:15 | modify | 928 | 0.34 | 0.66964 | 0.68214 | 0.66727 | ||
| 13097 | 2015.07.06 00:30 | modify | 928 | 0.34 | 0.66977 | 0.68227 | 0.66740 | ||
| 13098 | 2015.07.06 00:30 | modify | 928 | 0.34 | 0.66977 | 0.68227 | 0.66690 | ||
| 13099 | 2015.07.06 00:45 | modify | 928 | 0.34 | 0.66983 | 0.68233 | 0.66696 | ||
| 13100 | 2015.07.06 00:45 | modify | 928 | 0.34 | 0.66983 | 0.68233 | 0.66663 | ||
| 13101 | 2015.07.06 00:59 | delete | 928 | 0.34 | 0.66983 | 0.68233 | 0.66663 | ||
| 13102 | 2015.07.10 22:00 | buy limit | 929 | 0.34 | 0.66886 | 0.65636 | 0.67886 | ||
| 13103 | 2015.07.10 22:00 | sell limit | 930 | 0.34 | 0.67098 | 0.68348 | 0.66098 | ||
| 13104 | 2015.07.10 22:00 | modify | 930 | 0.34 | 0.67098 | 0.68348 | 0.66886 | ||
| 13105 | 2015.07.10 22:00 | modify | 929 | 0.34 | 0.66886 | 0.65636 | 0.67098 | ||
| 13106 | 2015.07.10 22:05 | sell | 930 | 0.34 | 0.67100 | 0.68348 | 0.66886 | ||
| 13107 | 2015.07.10 22:15 | modify | 929 | 0.34 | 0.66888 | 0.65638 | 0.67100 | ||
| 13108 | 2015.07.10 22:15 | modify | 929 | 0.34 | 0.66888 | 0.65638 | 0.67095 | ||
| 13109 | 2015.07.10 22:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66888 | ||
| 13110 | 2015.07.10 22:30 | modify | 929 | 0.34 | 0.66885 | 0.65635 | 0.67092 | ||
| 13111 | 2015.07.10 22:30 | modify | 929 | 0.34 | 0.66885 | 0.65635 | 0.67105 | ||
| 13112 | 2015.07.10 22:45 | modify | 929 | 0.34 | 0.66882 | 0.65632 | 0.67102 | ||
| 13113 | 2015.07.10 22:45 | modify | 929 | 0.34 | 0.66882 | 0.65632 | 0.67115 | ||
| 13114 | 2015.07.10 23:00 | modify | 929 | 0.34 | 0.66871 | 0.65621 | 0.67104 | ||
| 13115 | 2015.07.10 23:00 | modify | 929 | 0.34 | 0.66871 | 0.65621 | 0.67145 | ||
| 13116 | 2015.07.10 23:15 | modify | 929 | 0.34 | 0.66867 | 0.65617 | 0.67141 | ||
| 13117 | 2015.07.10 23:15 | modify | 929 | 0.34 | 0.66867 | 0.65617 | 0.67168 | ||
| 13118 | 2015.07.10 23:30 | modify | 929 | 0.34 | 0.66874 | 0.65624 | 0.67175 | ||
| 13119 | 2015.07.10 23:30 | modify | 929 | 0.34 | 0.66874 | 0.65624 | 0.67176 | ||
| 13120 | 2015.07.10 23:45 | modify | 929 | 0.34 | 0.66882 | 0.65632 | 0.67184 | ||
| 13121 | 2015.07.10 23:45 | modify | 929 | 0.34 | 0.66882 | 0.65632 | 0.67186 | ||
| 13122 | 2015.07.10 23:50 | delete | 929 | 0.34 | 0.66882 | 0.65632 | 0.67186 | ||
| 13123 | 2015.07.13 00:07 | buy limit | 931 | 0.34 | 0.66888 | 0.65638 | 0.67888 | ||
| 13124 | 2015.07.13 00:07 | modify | 931 | 0.34 | 0.66888 | 0.65638 | 0.67198 | ||
| 13125 | 2015.07.13 00:15 | modify | 931 | 0.34 | 0.66890 | 0.65640 | 0.67200 | ||
| 13126 | 2015.07.13 00:15 | modify | 931 | 0.34 | 0.66890 | 0.65640 | 0.67198 | ||
| 13127 | 2015.07.13 00:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66890 | ||
| 13128 | 2015.07.13 00:30 | modify | 931 | 0.34 | 0.66889 | 0.65639 | 0.67197 | ||
| 13129 | 2015.07.13 00:30 | modify | 931 | 0.34 | 0.66889 | 0.65639 | 0.67198 | ||
| 13130 | 2015.07.13 00:47 | modify | 931 | 0.34 | 0.66899 | 0.65649 | 0.67208 | ||
| 13131 | 2015.07.13 00:47 | modify | 931 | 0.34 | 0.66899 | 0.65649 | 0.67199 | ||
| 13132 | 2015.07.13 00:47 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66899 | ||
| 13133 | 2015.07.13 00:59 | delete | 931 | 0.34 | 0.66899 | 0.65649 | 0.67199 | ||
| 13134 | 2015.07.13 01:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66913 | ||
| 13135 | 2015.07.13 01:16 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66943 | ||
| 13136 | 2015.07.13 01:30 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66965 | ||
| 13137 | 2015.07.13 01:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66980 | ||
| 13138 | 2015.07.13 02:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.66992 | ||
| 13139 | 2015.07.13 02:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67004 | ||
| 13140 | 2015.07.13 02:30 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67014 | ||
| 13141 | 2015.07.13 02:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67015 | ||
| 13142 | 2015.07.13 03:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67016 | ||
| 13143 | 2015.07.13 04:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67018 | ||
| 13144 | 2015.07.13 04:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67021 | ||
| 13145 | 2015.07.13 06:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67041 | ||
| 13146 | 2015.07.13 07:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67055 | ||
| 13147 | 2015.07.13 07:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67069 | ||
| 13148 | 2015.07.13 07:30 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67084 | ||
| 13149 | 2015.07.13 07:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67096 | ||
| 13150 | 2015.07.13 08:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67115 | ||
| 13151 | 2015.07.13 08:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67134 | ||
| 13152 | 2015.07.13 08:30 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67159 | ||
| 13153 | 2015.07.13 08:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67189 | ||
| 13154 | 2015.07.13 09:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67203 | ||
| 13155 | 2015.07.13 09:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67224 | ||
| 13156 | 2015.07.13 09:30 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67240 | ||
| 13157 | 2015.07.13 09:45 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67251 | ||
| 13158 | 2015.07.13 10:00 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67291 | ||
| 13159 | 2015.07.13 10:15 | modify | 930 | 0.34 | 0.67100 | 0.68348 | 0.67300 | ||
| 13160 | 2015.07.13 10:31 | t/p | 930 | 0.34 | 0.67300 | 0.68348 | 0.67300 | -71.03 | 3314.16 |
| 13161 | 2015.07.17 22:00 | buy limit | 932 | 0.33 | 0.65208 | 0.63958 | 0.66208 | ||
| 13162 | 2015.07.17 22:00 | sell limit | 933 | 0.33 | 0.65347 | 0.66597 | 0.64347 | ||
| 13163 | 2015.07.17 22:00 | modify | 933 | 0.33 | 0.65347 | 0.66597 | 0.65208 | ||
| 13164 | 2015.07.17 22:00 | modify | 932 | 0.33 | 0.65208 | 0.63958 | 0.65347 | ||
| 13165 | 2015.07.17 22:15 | modify | 932 | 0.33 | 0.65204 | 0.63954 | 0.65343 | ||
| 13166 | 2015.07.17 22:15 | modify | 933 | 0.33 | 0.65345 | 0.66595 | 0.65206 | ||
| 13167 | 2015.07.17 22:15 | modify | 933 | 0.33 | 0.65345 | 0.66595 | 0.65204 | ||
| 13168 | 2015.07.17 22:15 | modify | 932 | 0.33 | 0.65204 | 0.63954 | 0.65345 | ||
| 13169 | 2015.07.17 22:30 | modify | 932 | 0.33 | 0.65205 | 0.63955 | 0.65346 | ||
| 13170 | 2015.07.17 22:30 | modify | 933 | 0.33 | 0.65334 | 0.66584 | 0.65193 | ||
| 13171 | 2015.07.17 22:30 | modify | 933 | 0.33 | 0.65334 | 0.66584 | 0.65205 | ||
| 13172 | 2015.07.17 22:30 | modify | 932 | 0.33 | 0.65205 | 0.63955 | 0.65334 | ||
| 13173 | 2015.07.17 22:45 | modify | 932 | 0.33 | 0.65203 | 0.63953 | 0.65332 | ||
| 13174 | 2015.07.17 22:45 | modify | 933 | 0.33 | 0.65330 | 0.66580 | 0.65201 | ||
| 13175 | 2015.07.17 22:45 | modify | 933 | 0.33 | 0.65330 | 0.66580 | 0.65203 | ||
| 13176 | 2015.07.17 22:45 | modify | 932 | 0.33 | 0.65203 | 0.63953 | 0.65330 | ||
| 13177 | 2015.07.17 23:00 | modify | 932 | 0.33 | 0.65210 | 0.63960 | 0.65337 | ||
| 13178 | 2015.07.17 23:00 | modify | 933 | 0.33 | 0.65313 | 0.66563 | 0.65186 | ||
| 13179 | 2015.07.17 23:00 | modify | 933 | 0.33 | 0.65313 | 0.66563 | 0.65210 | ||
| 13180 | 2015.07.17 23:00 | modify | 932 | 0.33 | 0.65210 | 0.63960 | 0.65313 | ||
| 13181 | 2015.07.17 23:15 | modify | 932 | 0.33 | 0.65217 | 0.63967 | 0.65320 | ||
| 13182 | 2015.07.17 23:15 | modify | 933 | 0.33 | 0.65295 | 0.66545 | 0.65192 | ||
| 13183 | 2015.07.17 23:15 | modify | 933 | 0.33 | 0.65295 | 0.66545 | 0.65217 | ||
| 13184 | 2015.07.17 23:15 | modify | 932 | 0.33 | 0.65217 | 0.63967 | 0.65295 | ||
| 13185 | 2015.07.17 23:30 | modify | 932 | 0.33 | 0.65224 | 0.63974 | 0.65302 | ||
| 13186 | 2015.07.17 23:30 | modify | 933 | 0.33 | 0.65278 | 0.66528 | 0.65200 | ||
| 13187 | 2015.07.17 23:30 | modify | 933 | 0.33 | 0.65278 | 0.66528 | 0.65224 | ||
| 13188 | 2015.07.17 23:30 | modify | 932 | 0.33 | 0.65224 | 0.63974 | 0.65278 | ||
| 13189 | 2015.07.17 23:41 | sell | 933 | 0.33 | 0.65276 | 0.66528 | 0.65224 | ||
| 13190 | 2015.07.17 23:45 | modify | 932 | 0.33 | 0.65229 | 0.63979 | 0.65283 | ||
| 13191 | 2015.07.17 23:45 | modify | 932 | 0.33 | 0.65229 | 0.63979 | 0.65271 | ||
| 13192 | 2015.07.17 23:45 | modify | 933 | 0.33 | 0.65276 | 0.66528 | 0.65229 | ||
| 13193 | 2015.07.17 23:50 | delete | 932 | 0.33 | 0.65229 | 0.63979 | 0.65271 | ||
| 13194 | 2015.07.17 23:59 | t/p | 933 | 0.33 | 0.65203 | 0.66528 | 0.65229 | 22.27 | 3336.43 |
| 13195 | 2015.07.20 00:00 | sell limit | 934 | 0.33 | 0.65275 | 0.66525 | 0.64275 | ||
| 13196 | 2015.07.20 00:00 | modify | 934 | 0.33 | 0.65275 | 0.66525 | 0.65219 | ||
| 13197 | 2015.07.20 00:15 | modify | 934 | 0.33 | 0.65282 | 0.66532 | 0.65226 | ||
| 13198 | 2015.07.20 00:15 | modify | 934 | 0.33 | 0.65282 | 0.66532 | 0.65204 | ||
| 13199 | 2015.07.20 00:17 | buy limit | 935 | 0.33 | 0.65204 | 0.63954 | 0.66204 | ||
| 13200 | 2015.07.20 00:17 | modify | 935 | 0.33 | 0.65204 | 0.63954 | 0.65282 | ||
| 13201 | 2015.07.20 00:27 | buy | 935 | 0.33 | 0.65178 | 0.63954 | 0.65282 | ||
| 13202 | 2015.07.20 00:30 | modify | 934 | 0.33 | 0.65283 | 0.66533 | 0.65205 | ||
| 13203 | 2015.07.20 00:30 | modify | 934 | 0.33 | 0.65283 | 0.66533 | 0.65198 | ||
| 13204 | 2015.07.20 00:45 | modify | 934 | 0.33 | 0.65286 | 0.66536 | 0.65201 | ||
| 13205 | 2015.07.20 00:45 | modify | 934 | 0.33 | 0.65286 | 0.66536 | 0.65189 | ||
| 13206 | 2015.07.20 00:59 | delete | 934 | 0.33 | 0.65286 | 0.66536 | 0.65189 | ||
| 13207 | 2015.07.20 01:15 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65280 | ||
| 13208 | 2015.07.20 01:30 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65278 | ||
| 13209 | 2015.07.20 01:45 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65277 | ||
| 13210 | 2015.07.20 02:30 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65276 | ||
| 13211 | 2015.07.20 02:45 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65275 | ||
| 13212 | 2015.07.20 03:45 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65271 | ||
| 13213 | 2015.07.20 04:00 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65263 | ||
| 13214 | 2015.07.20 04:15 | modify | 935 | 0.33 | 0.65178 | 0.63954 | 0.65259 | ||
| 13215 | 2015.07.20 04:22 | t/p | 935 | 0.33 | 0.65260 | 0.63954 | 0.65259 | 25.24 | 3361.67 |
| 13216 | 2015.07.24 22:00 | buy limit | 936 | 0.34 | 0.65650 | 0.64400 | 0.66650 | ||
| 13217 | 2015.07.24 22:00 | sell limit | 937 | 0.34 | 0.65859 | 0.67109 | 0.64859 | ||
| 13218 | 2015.07.24 22:00 | modify | 937 | 0.34 | 0.65859 | 0.67109 | 0.65650 | ||
| 13219 | 2015.07.24 22:00 | modify | 936 | 0.34 | 0.65650 | 0.64400 | 0.65859 | ||
| 13220 | 2015.07.24 22:15 | modify | 936 | 0.34 | 0.65644 | 0.64394 | 0.65853 | ||
| 13221 | 2015.07.24 22:15 | modify | 937 | 0.34 | 0.65861 | 0.67111 | 0.65652 | ||
| 13222 | 2015.07.24 22:15 | modify | 937 | 0.34 | 0.65861 | 0.67111 | 0.65644 | ||
| 13223 | 2015.07.24 22:15 | modify | 936 | 0.34 | 0.65644 | 0.64394 | 0.65861 | ||
| 13224 | 2015.07.24 22:30 | modify | 936 | 0.34 | 0.65639 | 0.64389 | 0.65856 | ||
| 13225 | 2015.07.24 22:30 | modify | 937 | 0.34 | 0.65861 | 0.67111 | 0.65639 | ||
| 13226 | 2015.07.24 22:30 | modify | 936 | 0.34 | 0.65639 | 0.64389 | 0.65861 | ||
| 13227 | 2015.07.24 22:45 | modify | 936 | 0.34 | 0.65637 | 0.64387 | 0.65859 | ||
| 13228 | 2015.07.24 22:45 | modify | 937 | 0.34 | 0.65860 | 0.67110 | 0.65638 | ||
| 13229 | 2015.07.24 22:45 | modify | 937 | 0.34 | 0.65860 | 0.67110 | 0.65637 | ||
| 13230 | 2015.07.24 22:45 | modify | 936 | 0.34 | 0.65637 | 0.64387 | 0.65860 | ||
| 13231 | 2015.07.24 23:00 | modify | 936 | 0.34 | 0.65635 | 0.64385 | 0.65858 | ||
| 13232 | 2015.07.24 23:00 | modify | 937 | 0.34 | 0.65859 | 0.67109 | 0.65636 | ||
| 13233 | 2015.07.24 23:00 | modify | 937 | 0.34 | 0.65859 | 0.67109 | 0.65635 | ||
| 13234 | 2015.07.24 23:00 | modify | 936 | 0.34 | 0.65635 | 0.64385 | 0.65859 | ||
| 13235 | 2015.07.24 23:15 | modify | 936 | 0.34 | 0.65637 | 0.64387 | 0.65861 | ||
| 13236 | 2015.07.24 23:15 | modify | 937 | 0.34 | 0.65842 | 0.67092 | 0.65618 | ||
| 13237 | 2015.07.24 23:15 | modify | 937 | 0.34 | 0.65842 | 0.67092 | 0.65637 | ||
| 13238 | 2015.07.24 23:15 | modify | 936 | 0.34 | 0.65637 | 0.64387 | 0.65842 | ||
| 13239 | 2015.07.24 23:30 | modify | 936 | 0.34 | 0.65638 | 0.64388 | 0.65843 | ||
| 13240 | 2015.07.24 23:30 | modify | 937 | 0.34 | 0.65836 | 0.67086 | 0.65631 | ||
| 13241 | 2015.07.24 23:30 | modify | 937 | 0.34 | 0.65836 | 0.67086 | 0.65638 | ||
| 13242 | 2015.07.24 23:30 | modify | 936 | 0.34 | 0.65638 | 0.64388 | 0.65836 | ||
| 13243 | 2015.07.24 23:45 | modify | 936 | 0.34 | 0.65639 | 0.64389 | 0.65837 | ||
| 13244 | 2015.07.24 23:45 | modify | 937 | 0.34 | 0.65825 | 0.67075 | 0.65627 | ||
| 13245 | 2015.07.24 23:45 | modify | 937 | 0.34 | 0.65825 | 0.67075 | 0.65639 | ||
| 13246 | 2015.07.24 23:45 | modify | 936 | 0.34 | 0.65639 | 0.64389 | 0.65825 | ||
| 13247 | 2015.07.24 23:50 | delete | 937 | 0.34 | 0.65825 | 0.67075 | 0.65639 | ||
| 13248 | 2015.07.24 23:50 | delete | 936 | 0.34 | 0.65639 | 0.64389 | 0.65825 | ||
| 13249 | 2015.07.27 00:14 | sell limit | 938 | 0.34 | 0.65808 | 0.67058 | 0.64808 | ||
| 13250 | 2015.07.27 00:14 | modify | 938 | 0.34 | 0.65808 | 0.67058 | 0.65641 | ||
| 13251 | 2015.07.27 00:15 | modify | 938 | 0.34 | 0.65796 | 0.67046 | 0.65629 | ||
| 13252 | 2015.07.27 00:15 | modify | 938 | 0.34 | 0.65796 | 0.67046 | 0.65638 | ||
| 13253 | 2015.07.27 00:30 | modify | 938 | 0.34 | 0.65776 | 0.67026 | 0.65618 | ||
| 13254 | 2015.07.27 00:30 | modify | 938 | 0.34 | 0.65776 | 0.67026 | 0.65645 | ||
| 13255 | 2015.07.27 00:34 | buy limit | 939 | 0.34 | 0.65645 | 0.64395 | 0.66645 | ||
| 13256 | 2015.07.27 00:34 | modify | 939 | 0.34 | 0.65645 | 0.64395 | 0.65776 | ||
| 13257 | 2015.07.27 00:47 | modify | 938 | 0.34 | 0.65752 | 0.67002 | 0.65621 | ||
| 13258 | 2015.07.27 00:47 | modify | 939 | 0.34 | 0.65656 | 0.64406 | 0.65787 | ||
| 13259 | 2015.07.27 00:47 | modify | 939 | 0.34 | 0.65656 | 0.64406 | 0.65752 | ||
| 13260 | 2015.07.27 00:47 | modify | 938 | 0.34 | 0.65752 | 0.67002 | 0.65656 | ||
| 13261 | 2015.07.27 00:59 | delete | 939 | 0.34 | 0.65656 | 0.64406 | 0.65752 | ||
| 13262 | 2015.07.27 00:59 | delete | 938 | 0.34 | 0.65752 | 0.67002 | 0.65656 | ||
| 13263 | 2015.07.31 22:00 | buy limit | 940 | 0.34 | 0.65868 | 0.64618 | 0.66868 | ||
| 13264 | 2015.07.31 22:00 | sell limit | 941 | 0.34 | 0.66396 | 0.67646 | 0.65396 | ||
| 13265 | 2015.07.31 22:00 | modify | 941 | 0.34 | 0.66396 | 0.67646 | 0.65925 | ||
| 13266 | 2015.07.31 22:00 | modify | 940 | 0.34 | 0.65868 | 0.64618 | 0.66396 | ||
| 13267 | 2015.07.31 22:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66425 | ||
| 13268 | 2015.07.31 22:15 | modify | 941 | 0.34 | 0.66390 | 0.67640 | 0.65919 | ||
| 13269 | 2015.07.31 22:15 | modify | 941 | 0.34 | 0.66390 | 0.67640 | 0.65897 | ||
| 13270 | 2015.07.31 22:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66390 | ||
| 13271 | 2015.07.31 22:20 | buy | 940 | 0.34 | 0.65897 | 0.64647 | 0.66390 | ||
| 13272 | 2015.07.31 22:30 | modify | 941 | 0.34 | 0.66377 | 0.67627 | 0.65884 | ||
| 13273 | 2015.07.31 22:30 | modify | 941 | 0.34 | 0.66377 | 0.67627 | 0.65872 | ||
| 13274 | 2015.07.31 22:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66377 | ||
| 13275 | 2015.07.31 22:45 | modify | 941 | 0.34 | 0.66348 | 0.67598 | 0.65843 | ||
| 13276 | 2015.07.31 22:45 | modify | 941 | 0.34 | 0.66348 | 0.67598 | 0.65864 | ||
| 13277 | 2015.07.31 22:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66348 | ||
| 13278 | 2015.07.31 23:00 | modify | 941 | 0.34 | 0.66299 | 0.67549 | 0.65815 | ||
| 13279 | 2015.07.31 23:00 | modify | 941 | 0.34 | 0.66299 | 0.67549 | 0.65869 | ||
| 13280 | 2015.07.31 23:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66299 | ||
| 13281 | 2015.07.31 23:15 | modify | 941 | 0.34 | 0.66265 | 0.67515 | 0.65835 | ||
| 13282 | 2015.07.31 23:15 | modify | 941 | 0.34 | 0.66265 | 0.67515 | 0.65869 | ||
| 13283 | 2015.07.31 23:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66265 | ||
| 13284 | 2015.07.31 23:30 | modify | 941 | 0.34 | 0.66241 | 0.67491 | 0.65845 | ||
| 13285 | 2015.07.31 23:30 | modify | 941 | 0.34 | 0.66241 | 0.67491 | 0.65862 | ||
| 13286 | 2015.07.31 23:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66241 | ||
| 13287 | 2015.07.31 23:45 | modify | 941 | 0.34 | 0.66209 | 0.67459 | 0.65830 | ||
| 13288 | 2015.07.31 23:45 | modify | 941 | 0.34 | 0.66209 | 0.67459 | 0.65860 | ||
| 13289 | 2015.07.31 23:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66209 | ||
| 13290 | 2015.07.31 23:50 | delete | 941 | 0.34 | 0.66209 | 0.67459 | 0.65860 | ||
| 13291 | 2015.08.03 00:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66184 | ||
| 13292 | 2015.08.03 00:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66153 | ||
| 13293 | 2015.08.03 00:25 | sell limit | 942 | 0.34 | 0.66153 | 0.67403 | 0.65153 | ||
| 13294 | 2015.08.03 00:25 | modify | 942 | 0.34 | 0.66153 | 0.67403 | 0.65861 | ||
| 13295 | 2015.08.03 00:30 | modify | 942 | 0.34 | 0.66118 | 0.67368 | 0.65826 | ||
| 13296 | 2015.08.03 00:30 | modify | 942 | 0.34 | 0.66118 | 0.67368 | 0.65873 | ||
| 13297 | 2015.08.03 00:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66118 | ||
| 13298 | 2015.08.03 00:45 | modify | 942 | 0.34 | 0.66086 | 0.67336 | 0.65841 | ||
| 13299 | 2015.08.03 00:45 | modify | 942 | 0.34 | 0.66086 | 0.67336 | 0.65888 | ||
| 13300 | 2015.08.03 00:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66086 | ||
| 13301 | 2015.08.03 00:59 | delete | 942 | 0.34 | 0.66086 | 0.67336 | 0.65888 | ||
| 13302 | 2015.08.03 01:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66081 | ||
| 13303 | 2015.08.03 01:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66072 | ||
| 13304 | 2015.08.03 01:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66066 | ||
| 13305 | 2015.08.03 01:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66057 | ||
| 13306 | 2015.08.03 02:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66044 | ||
| 13307 | 2015.08.03 02:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66032 | ||
| 13308 | 2015.08.03 02:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66030 | ||
| 13309 | 2015.08.03 04:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66028 | ||
| 13310 | 2015.08.03 04:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66018 | ||
| 13311 | 2015.08.03 04:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66014 | ||
| 13312 | 2015.08.03 04:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66009 | ||
| 13313 | 2015.08.03 05:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.66008 | ||
| 13314 | 2015.08.03 05:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65992 | ||
| 13315 | 2015.08.03 05:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65974 | ||
| 13316 | 2015.08.03 05:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65951 | ||
| 13317 | 2015.08.03 06:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65916 | ||
| 13318 | 2015.08.03 06:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65908 | ||
| 13319 | 2015.08.03 06:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65906 | ||
| 13320 | 2015.08.03 06:45 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65902 | ||
| 13321 | 2015.08.03 07:00 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65895 | ||
| 13322 | 2015.08.03 07:15 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65892 | ||
| 13323 | 2015.08.03 07:30 | modify | 940 | 0.34 | 0.65897 | 0.64647 | 0.65891 | ||
| 13324 | 2015.08.03 07:41 | t/p | 940 | 0.34 | 0.65891 | 0.64647 | 0.65891 | -4.66 | 3357.02 |
| 13325 | 2015.08.07 22:00 | buy limit | 943 | 0.34 | 0.65713 | 0.64463 | 0.66713 | ||
| 13326 | 2015.08.07 22:00 | sell limit | 944 | 0.34 | 0.66295 | 0.67545 | 0.65295 | ||
| 13327 | 2015.08.07 22:00 | modify | 944 | 0.34 | 0.66295 | 0.67545 | 0.65713 | ||
| 13328 | 2015.08.07 22:00 | modify | 943 | 0.34 | 0.65713 | 0.64463 | 0.66295 | ||
| 13329 | 2015.08.07 22:15 | modify | 943 | 0.34 | 0.65807 | 0.64557 | 0.66389 | ||
| 13330 | 2015.08.07 22:15 | modify | 944 | 0.34 | 0.66278 | 0.67528 | 0.65696 | ||
| 13331 | 2015.08.07 22:15 | modify | 944 | 0.34 | 0.66278 | 0.67528 | 0.65807 | ||
| 13332 | 2015.08.07 22:15 | modify | 943 | 0.34 | 0.65807 | 0.64557 | 0.66278 | ||
| 13333 | 2015.08.07 22:30 | modify | 943 | 0.34 | 0.65899 | 0.64649 | 0.66370 | ||
| 13334 | 2015.08.07 22:30 | modify | 944 | 0.34 | 0.66252 | 0.67502 | 0.65781 | ||
| 13335 | 2015.08.07 22:30 | modify | 944 | 0.34 | 0.66252 | 0.67502 | 0.65899 | ||
| 13336 | 2015.08.07 22:30 | modify | 943 | 0.34 | 0.65899 | 0.64649 | 0.66252 | ||
| 13337 | 2015.08.07 22:45 | modify | 943 | 0.34 | 0.65919 | 0.64669 | 0.66272 | ||
| 13338 | 2015.08.07 22:45 | modify | 944 | 0.34 | 0.66266 | 0.67516 | 0.65913 | ||
| 13339 | 2015.08.07 22:45 | modify | 944 | 0.34 | 0.66266 | 0.67516 | 0.65919 | ||
| 13340 | 2015.08.07 22:45 | modify | 943 | 0.34 | 0.65919 | 0.64669 | 0.66266 | ||
| 13341 | 2015.08.07 23:00 | modify | 943 | 0.34 | 0.65930 | 0.64680 | 0.66277 | ||
| 13342 | 2015.08.07 23:00 | modify | 944 | 0.34 | 0.66272 | 0.67522 | 0.65925 | ||
| 13343 | 2015.08.07 23:00 | modify | 944 | 0.34 | 0.66272 | 0.67522 | 0.65930 | ||
| 13344 | 2015.08.07 23:00 | modify | 943 | 0.34 | 0.65930 | 0.64680 | 0.66272 | ||
| 13345 | 2015.08.07 23:15 | modify | 943 | 0.34 | 0.65946 | 0.64696 | 0.66288 | ||
| 13346 | 2015.08.07 23:15 | modify | 944 | 0.34 | 0.66277 | 0.67527 | 0.65935 | ||
| 13347 | 2015.08.07 23:15 | modify | 944 | 0.34 | 0.66277 | 0.67527 | 0.65946 | ||
| 13348 | 2015.08.07 23:15 | modify | 943 | 0.34 | 0.65946 | 0.64696 | 0.66277 | ||
| 13349 | 2015.08.07 23:30 | modify | 943 | 0.34 | 0.65964 | 0.64714 | 0.66295 | ||
| 13350 | 2015.08.07 23:30 | modify | 944 | 0.34 | 0.66278 | 0.67528 | 0.65947 | ||
| 13351 | 2015.08.07 23:30 | modify | 944 | 0.34 | 0.66278 | 0.67528 | 0.65964 | ||
| 13352 | 2015.08.07 23:30 | modify | 943 | 0.34 | 0.65964 | 0.64714 | 0.66278 | ||
| 13353 | 2015.08.07 23:45 | modify | 943 | 0.34 | 0.65977 | 0.64727 | 0.66291 | ||
| 13354 | 2015.08.07 23:45 | modify | 944 | 0.34 | 0.66284 | 0.67534 | 0.65970 | ||
| 13355 | 2015.08.07 23:45 | modify | 944 | 0.34 | 0.66284 | 0.67534 | 0.65977 | ||
| 13356 | 2015.08.07 23:45 | modify | 943 | 0.34 | 0.65977 | 0.64727 | 0.66284 | ||
| 13357 | 2015.08.07 23:50 | delete | 944 | 0.34 | 0.66284 | 0.67534 | 0.65977 | ||
| 13358 | 2015.08.07 23:50 | delete | 943 | 0.34 | 0.65977 | 0.64727 | 0.66284 | ||
| 13359 | 2015.08.10 00:05 | buy limit | 945 | 0.34 | 0.66010 | 0.64760 | 0.67010 | ||
| 13360 | 2015.08.10 00:05 | modify | 945 | 0.34 | 0.66010 | 0.64760 | 0.66281 | ||
| 13361 | 2015.08.10 00:15 | modify | 945 | 0.34 | 0.66022 | 0.64772 | 0.66293 | ||
| 13362 | 2015.08.10 00:15 | modify | 945 | 0.34 | 0.66022 | 0.64772 | 0.66281 | ||
| 13363 | 2015.08.10 00:24 | sell limit | 946 | 0.34 | 0.66281 | 0.67531 | 0.65281 | ||
| 13364 | 2015.08.10 00:24 | modify | 946 | 0.34 | 0.66281 | 0.67531 | 0.66022 | ||
| 13365 | 2015.08.10 00:30 | modify | 945 | 0.34 | 0.66026 | 0.64776 | 0.66285 | ||
| 13366 | 2015.08.10 00:30 | modify | 946 | 0.34 | 0.66280 | 0.67530 | 0.66021 | ||
| 13367 | 2015.08.10 00:30 | modify | 946 | 0.34 | 0.66280 | 0.67530 | 0.66026 | ||
| 13368 | 2015.08.10 00:30 | modify | 945 | 0.34 | 0.66026 | 0.64776 | 0.66280 | ||
| 13369 | 2015.08.10 00:45 | modify | 945 | 0.34 | 0.66033 | 0.64783 | 0.66287 | ||
| 13370 | 2015.08.10 00:45 | modify | 946 | 0.34 | 0.66278 | 0.67528 | 0.66024 | ||
| 13371 | 2015.08.10 00:45 | modify | 946 | 0.34 | 0.66278 | 0.67528 | 0.66033 | ||
| 13372 | 2015.08.10 00:45 | modify | 945 | 0.34 | 0.66033 | 0.64783 | 0.66278 | ||
| 13373 | 2015.08.10 00:59 | delete | 946 | 0.34 | 0.66278 | 0.67528 | 0.66033 | ||
| 13374 | 2015.08.10 00:59 | delete | 945 | 0.34 | 0.66033 | 0.64783 | 0.66278 | ||
| 13375 | 2015.08.14 22:00 | buy limit | 947 | 0.34 | 0.65381 | 0.64131 | 0.66381 | ||
| 13376 | 2015.08.14 22:00 | sell limit | 948 | 0.34 | 0.65609 | 0.66859 | 0.64609 | ||
| 13377 | 2015.08.14 22:00 | modify | 948 | 0.34 | 0.65609 | 0.66859 | 0.65381 | ||
| 13378 | 2015.08.14 22:00 | modify | 947 | 0.34 | 0.65381 | 0.64131 | 0.65609 | ||
| 13379 | 2015.08.14 22:05 | buy | 947 | 0.34 | 0.65379 | 0.64131 | 0.65609 | ||
| 13380 | 2015.08.14 22:15 | modify | 948 | 0.34 | 0.65591 | 0.66841 | 0.65363 | ||
| 13381 | 2015.08.14 22:15 | modify | 948 | 0.34 | 0.65591 | 0.66841 | 0.65375 | ||
| 13382 | 2015.08.14 22:15 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65591 | ||
| 13383 | 2015.08.14 22:30 | modify | 948 | 0.34 | 0.65551 | 0.66801 | 0.65335 | ||
| 13384 | 2015.08.14 22:30 | modify | 948 | 0.34 | 0.65551 | 0.66801 | 0.65388 | ||
| 13385 | 2015.08.14 22:30 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65551 | ||
| 13386 | 2015.08.14 22:45 | modify | 948 | 0.34 | 0.65533 | 0.66783 | 0.65370 | ||
| 13387 | 2015.08.14 22:45 | modify | 948 | 0.34 | 0.65533 | 0.66783 | 0.65386 | ||
| 13388 | 2015.08.14 22:45 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65533 | ||
| 13389 | 2015.08.14 23:00 | modify | 948 | 0.34 | 0.65529 | 0.66779 | 0.65382 | ||
| 13390 | 2015.08.14 23:00 | modify | 948 | 0.34 | 0.65529 | 0.66779 | 0.65381 | ||
| 13391 | 2015.08.14 23:00 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65529 | ||
| 13392 | 2015.08.14 23:15 | modify | 948 | 0.34 | 0.65526 | 0.66776 | 0.65378 | ||
| 13393 | 2015.08.14 23:15 | modify | 948 | 0.34 | 0.65526 | 0.66776 | 0.65374 | ||
| 13394 | 2015.08.14 23:15 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65526 | ||
| 13395 | 2015.08.14 23:30 | modify | 948 | 0.34 | 0.65524 | 0.66774 | 0.65372 | ||
| 13396 | 2015.08.14 23:30 | modify | 948 | 0.34 | 0.65524 | 0.66774 | 0.65368 | ||
| 13397 | 2015.08.14 23:30 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65524 | ||
| 13398 | 2015.08.14 23:45 | modify | 948 | 0.34 | 0.65522 | 0.66772 | 0.65366 | ||
| 13399 | 2015.08.14 23:45 | modify | 948 | 0.34 | 0.65522 | 0.66772 | 0.65362 | ||
| 13400 | 2015.08.14 23:45 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65522 | ||
| 13401 | 2015.08.14 23:50 | delete | 948 | 0.34 | 0.65522 | 0.66772 | 0.65362 | ||
| 13402 | 2015.08.17 00:04 | sell limit | 949 | 0.34 | 0.65526 | 0.66776 | 0.64526 | ||
| 13403 | 2015.08.17 00:04 | modify | 949 | 0.34 | 0.65526 | 0.66776 | 0.65346 | ||
| 13404 | 2015.08.17 00:15 | modify | 949 | 0.34 | 0.65517 | 0.66767 | 0.65337 | ||
| 13405 | 2015.08.17 00:15 | modify | 949 | 0.34 | 0.65517 | 0.66767 | 0.65340 | ||
| 13406 | 2015.08.17 00:15 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65517 | ||
| 13407 | 2015.08.17 00:30 | modify | 949 | 0.34 | 0.65499 | 0.66749 | 0.65322 | ||
| 13408 | 2015.08.17 00:30 | modify | 949 | 0.34 | 0.65499 | 0.66749 | 0.65342 | ||
| 13409 | 2015.08.17 00:30 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65499 | ||
| 13410 | 2015.08.17 00:45 | modify | 949 | 0.34 | 0.65493 | 0.66743 | 0.65336 | ||
| 13411 | 2015.08.17 00:45 | modify | 949 | 0.34 | 0.65493 | 0.66743 | 0.65341 | ||
| 13412 | 2015.08.17 00:45 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65493 | ||
| 13413 | 2015.08.17 00:59 | delete | 949 | 0.34 | 0.65493 | 0.66743 | 0.65341 | ||
| 13414 | 2015.08.17 01:00 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65469 | ||
| 13415 | 2015.08.17 01:15 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65450 | ||
| 13416 | 2015.08.17 01:30 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65441 | ||
| 13417 | 2015.08.17 01:45 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65432 | ||
| 13418 | 2015.08.17 02:00 | modify | 947 | 0.34 | 0.65379 | 0.64131 | 0.65431 | ||
| 13419 | 2015.08.17 02:02 | t/p | 947 | 0.34 | 0.65431 | 0.64131 | 0.65431 | 15.06 | 3372.08 |
| 13420 | 2015.08.21 22:00 | buy limit | 950 | 0.34 | 0.66787 | 0.65537 | 0.67787 | ||
| 13421 | 2015.08.21 22:00 | sell limit | 951 | 0.34 | 0.67064 | 0.68314 | 0.66064 | ||
| 13422 | 2015.08.21 22:00 | modify | 951 | 0.34 | 0.67064 | 0.68314 | 0.66787 | ||
| 13423 | 2015.08.21 22:00 | modify | 950 | 0.34 | 0.66787 | 0.65537 | 0.67064 | ||
| 13424 | 2015.08.21 22:15 | modify | 950 | 0.34 | 0.66805 | 0.65555 | 0.67082 | ||
| 13425 | 2015.08.21 22:15 | modify | 951 | 0.34 | 0.67059 | 0.68309 | 0.66782 | ||
| 13426 | 2015.08.21 22:15 | modify | 951 | 0.34 | 0.67059 | 0.68309 | 0.66805 | ||
| 13427 | 2015.08.21 22:15 | modify | 950 | 0.34 | 0.66805 | 0.65555 | 0.67059 | ||
| 13428 | 2015.08.21 22:30 | modify | 950 | 0.34 | 0.66829 | 0.65579 | 0.67083 | ||
| 13429 | 2015.08.21 22:30 | modify | 951 | 0.34 | 0.67051 | 0.68301 | 0.66797 | ||
| 13430 | 2015.08.21 22:30 | modify | 951 | 0.34 | 0.67051 | 0.68301 | 0.66829 | ||
| 13431 | 2015.08.21 22:30 | modify | 950 | 0.34 | 0.66829 | 0.65579 | 0.67051 | ||
| 13432 | 2015.08.21 22:45 | modify | 950 | 0.34 | 0.66844 | 0.65594 | 0.67066 | ||
| 13433 | 2015.08.21 22:45 | modify | 951 | 0.34 | 0.67048 | 0.68298 | 0.66826 | ||
| 13434 | 2015.08.21 22:45 | modify | 951 | 0.34 | 0.67048 | 0.68298 | 0.66844 | ||
| 13435 | 2015.08.21 22:45 | modify | 950 | 0.34 | 0.66844 | 0.65594 | 0.67048 | ||
| 13436 | 2015.08.21 23:00 | modify | 950 | 0.34 | 0.66847 | 0.65597 | 0.67051 | ||
| 13437 | 2015.08.21 23:00 | modify | 951 | 0.34 | 0.67048 | 0.68298 | 0.66847 | ||
| 13438 | 2015.08.21 23:00 | modify | 950 | 0.34 | 0.66847 | 0.65597 | 0.67048 | ||
| 13439 | 2015.08.21 23:15 | modify | 950 | 0.34 | 0.66843 | 0.65593 | 0.67044 | ||
| 13440 | 2015.08.21 23:15 | modify | 951 | 0.34 | 0.67038 | 0.68288 | 0.66837 | ||
| 13441 | 2015.08.21 23:15 | modify | 951 | 0.34 | 0.67038 | 0.68288 | 0.66843 | ||
| 13442 | 2015.08.21 23:15 | modify | 950 | 0.34 | 0.66843 | 0.65593 | 0.67038 | ||
| 13443 | 2015.08.21 23:30 | modify | 950 | 0.34 | 0.66831 | 0.65581 | 0.67026 | ||
| 13444 | 2015.08.21 23:30 | modify | 951 | 0.34 | 0.67037 | 0.68287 | 0.66842 | ||
| 13445 | 2015.08.21 23:30 | modify | 951 | 0.34 | 0.67037 | 0.68287 | 0.66831 | ||
| 13446 | 2015.08.21 23:30 | modify | 950 | 0.34 | 0.66831 | 0.65581 | 0.67037 | ||
| 13447 | 2015.08.21 23:45 | modify | 950 | 0.34 | 0.66823 | 0.65573 | 0.67029 | ||
| 13448 | 2015.08.21 23:45 | modify | 951 | 0.34 | 0.67035 | 0.68285 | 0.66829 | ||
| 13449 | 2015.08.21 23:45 | modify | 951 | 0.34 | 0.67035 | 0.68285 | 0.66823 | ||
| 13450 | 2015.08.21 23:45 | modify | 950 | 0.34 | 0.66823 | 0.65573 | 0.67035 | ||
| 13451 | 2015.08.21 23:50 | delete | 951 | 0.34 | 0.67035 | 0.68285 | 0.66823 | ||
| 13452 | 2015.08.21 23:50 | delete | 950 | 0.34 | 0.66823 | 0.65573 | 0.67035 | ||
| 13453 | 2015.08.24 00:00 | sell limit | 952 | 0.34 | 0.67025 | 0.68275 | 0.66025 | ||
| 13454 | 2015.08.24 00:01 | modify | 952 | 0.34 | 0.67025 | 0.68275 | 0.66808 | ||
| 13455 | 2015.08.24 00:15 | modify | 952 | 0.34 | 0.67032 | 0.68282 | 0.66815 | ||
| 13456 | 2015.08.24 00:15 | modify | 952 | 0.34 | 0.67032 | 0.68282 | 0.66765 | ||
| 13457 | 2015.08.24 00:30 | modify | 952 | 0.34 | 0.67027 | 0.68277 | 0.66760 | ||
| 13458 | 2015.08.24 00:30 | modify | 952 | 0.34 | 0.67027 | 0.68277 | 0.66735 | ||
| 13459 | 2015.08.24 00:45 | modify | 952 | 0.34 | 0.67007 | 0.68257 | 0.66715 | ||
| 13460 | 2015.08.24 00:45 | modify | 952 | 0.34 | 0.67007 | 0.68257 | 0.66716 | ||
| 13461 | 2015.08.24 00:59 | delete | 952 | 0.34 | 0.67007 | 0.68257 | 0.66716 | ||
| 13462 | 2015.08.28 22:00 | buy limit | 953 | 0.34 | 0.64449 | 0.63199 | 0.65449 | ||
| 13463 | 2015.08.28 22:00 | sell limit | 954 | 0.34 | 0.64666 | 0.65916 | 0.63666 | ||
| 13464 | 2015.08.28 22:00 | sell | 954 | 0.34 | 0.64669 | 0.65916 | 0.63666 | ||
| 13465 | 2015.08.28 22:00 | modify | 953 | 0.34 | 0.64449 | 0.63199 | 0.64654 | ||
| 13466 | 2015.08.28 22:00 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64449 | ||
| 13467 | 2015.08.28 22:15 | modify | 953 | 0.34 | 0.64463 | 0.63213 | 0.64668 | ||
| 13468 | 2015.08.28 22:15 | modify | 953 | 0.34 | 0.64463 | 0.63213 | 0.64658 | ||
| 13469 | 2015.08.28 22:15 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64463 | ||
| 13470 | 2015.08.28 22:30 | modify | 953 | 0.34 | 0.64463 | 0.63213 | 0.64657 | ||
| 13471 | 2015.08.28 22:45 | modify | 953 | 0.34 | 0.64468 | 0.63218 | 0.64662 | ||
| 13472 | 2015.08.28 22:45 | modify | 953 | 0.34 | 0.64468 | 0.63218 | 0.64661 | ||
| 13473 | 2015.08.28 22:45 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64468 | ||
| 13474 | 2015.08.28 23:00 | modify | 953 | 0.34 | 0.64470 | 0.63220 | 0.64663 | ||
| 13475 | 2015.08.28 23:00 | modify | 953 | 0.34 | 0.64470 | 0.63220 | 0.64654 | ||
| 13476 | 2015.08.28 23:00 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64470 | ||
| 13477 | 2015.08.28 23:15 | modify | 953 | 0.34 | 0.64470 | 0.63220 | 0.64653 | ||
| 13478 | 2015.08.28 23:30 | modify | 953 | 0.34 | 0.64468 | 0.63218 | 0.64651 | ||
| 13479 | 2015.08.28 23:30 | modify | 953 | 0.34 | 0.64468 | 0.63218 | 0.64659 | ||
| 13480 | 2015.08.28 23:45 | modify | 953 | 0.34 | 0.64473 | 0.63223 | 0.64664 | ||
| 13481 | 2015.08.28 23:45 | modify | 953 | 0.34 | 0.64473 | 0.63223 | 0.64660 | ||
| 13482 | 2015.08.28 23:45 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64473 | ||
| 13483 | 2015.08.28 23:50 | delete | 953 | 0.34 | 0.64473 | 0.63223 | 0.64660 | ||
| 13484 | 2015.08.31 00:00 | buy limit | 955 | 0.34 | 0.64489 | 0.63239 | 0.65489 | ||
| 13485 | 2015.08.31 00:00 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64489 | ||
| 13486 | 2015.08.31 00:00 | modify | 955 | 0.34 | 0.64489 | 0.63239 | 0.64655 | ||
| 13487 | 2015.08.31 00:15 | modify | 955 | 0.34 | 0.64501 | 0.63251 | 0.64667 | ||
| 13488 | 2015.08.31 00:15 | modify | 955 | 0.34 | 0.64501 | 0.63251 | 0.64658 | ||
| 13489 | 2015.08.31 00:15 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64501 | ||
| 13490 | 2015.08.31 00:32 | modify | 955 | 0.34 | 0.64517 | 0.63267 | 0.64674 | ||
| 13491 | 2015.08.31 00:32 | modify | 955 | 0.34 | 0.64517 | 0.63267 | 0.64653 | ||
| 13492 | 2015.08.31 00:32 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64517 | ||
| 13493 | 2015.08.31 00:45 | modify | 955 | 0.34 | 0.64537 | 0.63287 | 0.64673 | ||
| 13494 | 2015.08.31 00:45 | modify | 955 | 0.34 | 0.64537 | 0.63287 | 0.64645 | ||
| 13495 | 2015.08.31 00:45 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64537 | ||
| 13496 | 2015.08.31 00:59 | delete | 955 | 0.34 | 0.64537 | 0.63287 | 0.64645 | ||
| 13497 | 2015.08.31 01:00 | modify | 954 | 0.34 | 0.64669 | 0.65916 | 0.64539 | ||
| 13498 | 2015.08.31 01:13 | t/p | 954 | 0.34 | 0.64511 | 0.65916 | 0.64539 | 50.69 | 3422.77 |
| 13499 | 2015.09.04 22:00 | buy limit | 956 | 0.34 | 0.62759 | 0.61509 | 0.63759 | ||
| 13500 | 2015.09.04 22:00 | sell limit | 957 | 0.34 | 0.63091 | 0.64341 | 0.62091 | ||
| 13501 | 2015.09.04 22:00 | modify | 957 | 0.34 | 0.63091 | 0.64341 | 0.62759 | ||
| 13502 | 2015.09.04 22:00 | modify | 956 | 0.34 | 0.62759 | 0.61509 | 0.63091 | ||
| 13503 | 2015.09.04 22:15 | modify | 956 | 0.34 | 0.62771 | 0.61521 | 0.63103 | ||
| 13504 | 2015.09.04 22:15 | modify | 957 | 0.34 | 0.63057 | 0.64307 | 0.62725 | ||
| 13505 | 2015.09.04 22:15 | modify | 957 | 0.34 | 0.63057 | 0.64307 | 0.62771 | ||
| 13506 | 2015.09.04 22:15 | modify | 956 | 0.34 | 0.62771 | 0.61521 | 0.63057 | ||
| 13507 | 2015.09.04 22:30 | modify | 956 | 0.34 | 0.62778 | 0.61528 | 0.63064 | ||
| 13508 | 2015.09.04 22:30 | modify | 957 | 0.34 | 0.63032 | 0.64282 | 0.62746 | ||
| 13509 | 2015.09.04 22:30 | modify | 957 | 0.34 | 0.63032 | 0.64282 | 0.62778 | ||
| 13510 | 2015.09.04 22:30 | modify | 956 | 0.34 | 0.62778 | 0.61528 | 0.63032 | ||
| 13511 | 2015.09.04 22:45 | modify | 956 | 0.34 | 0.62783 | 0.61533 | 0.63037 | ||
| 13512 | 2015.09.04 22:45 | modify | 957 | 0.34 | 0.63017 | 0.64267 | 0.62763 | ||
| 13513 | 2015.09.04 22:45 | modify | 957 | 0.34 | 0.63017 | 0.64267 | 0.62783 | ||
| 13514 | 2015.09.04 22:45 | modify | 956 | 0.34 | 0.62783 | 0.61533 | 0.63017 | ||
| 13515 | 2015.09.04 23:00 | modify | 956 | 0.34 | 0.62778 | 0.61528 | 0.63012 | ||
| 13516 | 2015.09.04 23:00 | modify | 957 | 0.34 | 0.63015 | 0.64265 | 0.62781 | ||
| 13517 | 2015.09.04 23:00 | modify | 957 | 0.34 | 0.63015 | 0.64265 | 0.62778 | ||
| 13518 | 2015.09.04 23:00 | modify | 956 | 0.34 | 0.62778 | 0.61528 | 0.63015 | ||
| 13519 | 2015.09.04 23:15 | modify | 956 | 0.34 | 0.62780 | 0.61530 | 0.63017 | ||
| 13520 | 2015.09.04 23:15 | modify | 957 | 0.34 | 0.63015 | 0.64265 | 0.62780 | ||
| 13521 | 2015.09.04 23:15 | modify | 956 | 0.34 | 0.62780 | 0.61530 | 0.63015 | ||
| 13522 | 2015.09.04 23:30 | modify | 956 | 0.34 | 0.62792 | 0.61542 | 0.63027 | ||
| 13523 | 2015.09.04 23:30 | modify | 957 | 0.34 | 0.63012 | 0.64262 | 0.62777 | ||
| 13524 | 2015.09.04 23:30 | modify | 957 | 0.34 | 0.63012 | 0.64262 | 0.62792 | ||
| 13525 | 2015.09.04 23:30 | modify | 956 | 0.34 | 0.62792 | 0.61542 | 0.63012 | ||
| 13526 | 2015.09.04 23:45 | modify | 956 | 0.34 | 0.62804 | 0.61554 | 0.63024 | ||
| 13527 | 2015.09.04 23:45 | modify | 957 | 0.34 | 0.63009 | 0.64259 | 0.62789 | ||
| 13528 | 2015.09.04 23:45 | modify | 957 | 0.34 | 0.63009 | 0.64259 | 0.62804 | ||
| 13529 | 2015.09.04 23:45 | modify | 956 | 0.34 | 0.62804 | 0.61554 | 0.63009 | ||
| 13530 | 2015.09.04 23:50 | delete | 957 | 0.34 | 0.63009 | 0.64259 | 0.62804 | ||
| 13531 | 2015.09.04 23:50 | delete | 956 | 0.34 | 0.62804 | 0.61554 | 0.63009 | ||
| 13532 | 2015.09.07 00:00 | buy limit | 958 | 0.34 | 0.62809 | 0.61559 | 0.63809 | ||
| 13533 | 2015.09.07 00:00 | modify | 958 | 0.34 | 0.62809 | 0.61559 | 0.63008 | ||
| 13534 | 2015.09.07 00:15 | modify | 958 | 0.34 | 0.62820 | 0.61570 | 0.63019 | ||
| 13535 | 2015.09.07 00:15 | modify | 958 | 0.34 | 0.62820 | 0.61570 | 0.63012 | ||
| 13536 | 2015.09.07 00:30 | modify | 958 | 0.34 | 0.62833 | 0.61583 | 0.63025 | ||
| 13537 | 2015.09.07 00:30 | modify | 958 | 0.34 | 0.62833 | 0.61583 | 0.63015 | ||
| 13538 | 2015.09.07 00:45 | modify | 958 | 0.34 | 0.62841 | 0.61591 | 0.63023 | ||
| 13539 | 2015.09.07 00:45 | modify | 958 | 0.34 | 0.62841 | 0.61591 | 0.63016 | ||
| 13540 | 2015.09.07 00:49 | sell limit | 959 | 0.34 | 0.63016 | 0.64266 | 0.62016 | ||
| 13541 | 2015.09.07 00:49 | modify | 959 | 0.34 | 0.63016 | 0.64266 | 0.62841 | ||
| 13542 | 2015.09.07 00:59 | delete | 959 | 0.34 | 0.63016 | 0.64266 | 0.62841 | ||
| 13543 | 2015.09.07 00:59 | delete | 958 | 0.34 | 0.62841 | 0.61591 | 0.63016 | ||
| 13544 | 2015.09.11 22:00 | buy limit | 960 | 0.34 | 0.62944 | 0.61694 | 0.63944 | ||
| 13545 | 2015.09.11 22:00 | sell limit | 961 | 0.34 | 0.63266 | 0.64516 | 0.62266 | ||
| 13546 | 2015.09.11 22:00 | modify | 961 | 0.34 | 0.63266 | 0.64516 | 0.62944 | ||
| 13547 | 2015.09.11 22:00 | modify | 960 | 0.34 | 0.62944 | 0.61694 | 0.63266 | ||
| 13548 | 2015.09.11 22:15 | modify | 960 | 0.34 | 0.62955 | 0.61705 | 0.63277 | ||
| 13549 | 2015.09.11 22:15 | modify | 961 | 0.34 | 0.63275 | 0.64525 | 0.62953 | ||
| 13550 | 2015.09.11 22:15 | modify | 961 | 0.34 | 0.63275 | 0.64525 | 0.62955 | ||
| 13551 | 2015.09.11 22:15 | modify | 960 | 0.34 | 0.62955 | 0.61705 | 0.63275 | ||
| 13552 | 2015.09.11 22:30 | modify | 960 | 0.34 | 0.62974 | 0.61724 | 0.63294 | ||
| 13553 | 2015.09.11 22:30 | modify | 961 | 0.34 | 0.63279 | 0.64529 | 0.62959 | ||
| 13554 | 2015.09.11 22:30 | modify | 961 | 0.34 | 0.63279 | 0.64529 | 0.62974 | ||
| 13555 | 2015.09.11 22:30 | modify | 960 | 0.34 | 0.62974 | 0.61724 | 0.63279 | ||
| 13556 | 2015.09.11 22:45 | modify | 960 | 0.34 | 0.62998 | 0.61748 | 0.63303 | ||
| 13557 | 2015.09.11 22:45 | modify | 961 | 0.34 | 0.63277 | 0.64527 | 0.62972 | ||
| 13558 | 2015.09.11 22:45 | modify | 961 | 0.34 | 0.63277 | 0.64527 | 0.62998 | ||
| 13559 | 2015.09.11 22:45 | modify | 960 | 0.34 | 0.62998 | 0.61748 | 0.63277 | ||
| 13560 | 2015.09.11 23:00 | modify | 960 | 0.34 | 0.63038 | 0.61788 | 0.63317 | ||
| 13561 | 2015.09.11 23:00 | modify | 961 | 0.34 | 0.63264 | 0.64514 | 0.62985 | ||
| 13562 | 2015.09.11 23:00 | modify | 961 | 0.34 | 0.63264 | 0.64514 | 0.63038 | ||
| 13563 | 2015.09.11 23:00 | modify | 960 | 0.34 | 0.63038 | 0.61788 | 0.63264 | ||
| 13564 | 2015.09.11 23:15 | modify | 960 | 0.34 | 0.63077 | 0.61827 | 0.63303 | ||
| 13565 | 2015.09.11 23:15 | modify | 961 | 0.34 | 0.63249 | 0.64499 | 0.63023 | ||
| 13566 | 2015.09.11 23:15 | modify | 961 | 0.34 | 0.63249 | 0.64499 | 0.63077 | ||
| 13567 | 2015.09.11 23:15 | modify | 960 | 0.34 | 0.63077 | 0.61827 | 0.63249 | ||
| 13568 | 2015.09.11 23:30 | modify | 960 | 0.34 | 0.63119 | 0.61869 | 0.63291 | ||
| 13569 | 2015.09.11 23:30 | modify | 961 | 0.34 | 0.63228 | 0.64478 | 0.63056 | ||
| 13570 | 2015.09.11 23:30 | modify | 961 | 0.34 | 0.63228 | 0.64478 | 0.63119 | ||
| 13571 | 2015.09.11 23:30 | modify | 960 | 0.34 | 0.63119 | 0.61869 | 0.63228 | ||
| 13572 | 2015.09.11 23:45 | modify | 960 | 0.34 | 0.63130 | 0.61880 | 0.63239 | ||
| 13573 | 2015.09.11 23:45 | modify | 961 | 0.34 | 0.63223 | 0.64473 | 0.63114 | ||
| 13574 | 2015.09.11 23:45 | modify | 961 | 0.34 | 0.63223 | 0.64473 | 0.63130 | ||
| 13575 | 2015.09.11 23:45 | modify | 960 | 0.34 | 0.63130 | 0.61880 | 0.63223 | ||
| 13576 | 2015.09.11 23:50 | delete | 961 | 0.34 | 0.63223 | 0.64473 | 0.63130 | ||
| 13577 | 2015.09.11 23:50 | delete | 960 | 0.34 | 0.63130 | 0.61880 | 0.63223 | ||
| 13578 | 2015.09.14 00:01 | sell limit | 962 | 0.34 | 0.63222 | 0.64472 | 0.62222 | ||
| 13579 | 2015.09.14 00:01 | modify | 962 | 0.34 | 0.63222 | 0.64472 | 0.63131 | ||
| 13580 | 2015.09.14 00:16 | modify | 962 | 0.34 | 0.63223 | 0.64473 | 0.63132 | ||
| 13581 | 2015.09.14 00:16 | modify | 962 | 0.34 | 0.63223 | 0.64473 | 0.63126 | ||
| 13582 | 2015.09.14 00:30 | modify | 962 | 0.34 | 0.63223 | 0.64473 | 0.63123 | ||
| 13583 | 2015.09.14 00:38 | buy limit | 963 | 0.34 | 0.63123 | 0.61873 | 0.64123 | ||
| 13584 | 2015.09.14 00:38 | modify | 963 | 0.34 | 0.63123 | 0.61873 | 0.63223 | ||
| 13585 | 2015.09.14 00:42 | sell | 962 | 0.34 | 0.63222 | 0.64473 | 0.63123 | ||
| 13586 | 2015.09.14 00:46 | modify | 963 | 0.34 | 0.63124 | 0.61874 | 0.63224 | ||
| 13587 | 2015.09.14 00:46 | modify | 963 | 0.34 | 0.63124 | 0.61874 | 0.63227 | ||
| 13588 | 2015.09.14 00:46 | modify | 962 | 0.34 | 0.63222 | 0.64473 | 0.63124 | ||
| 13589 | 2015.09.14 00:59 | delete | 963 | 0.34 | 0.63124 | 0.61874 | 0.63227 | ||
| 13590 | 2015.09.14 01:15 | modify | 962 | 0.34 | 0.63222 | 0.64473 | 0.63127 | ||
| 13591 | 2015.09.14 01:30 | modify | 962 | 0.34 | 0.63222 | 0.64473 | 0.63130 | ||
| 13592 | 2015.09.14 01:45 | modify | 962 | 0.34 | 0.63222 | 0.64473 | 0.63132 | ||
| 13593 | 2015.09.14 01:58 | t/p | 962 | 0.34 | 0.63132 | 0.64473 | 0.63132 | 28.73 | 3451.50 |
| 13594 | 2015.09.18 22:00 | buy limit | 964 | 0.35 | 0.64073 | 0.62823 | 0.65073 | ||
| 13595 | 2015.09.18 22:00 | sell limit | 965 | 0.35 | 0.64222 | 0.65472 | 0.63222 | ||
| 13596 | 2015.09.18 22:00 | modify | 965 | 0.35 | 0.64222 | 0.65472 | 0.64073 | ||
| 13597 | 2015.09.18 22:00 | modify | 964 | 0.35 | 0.64073 | 0.62823 | 0.64222 | ||
| 13598 | 2015.09.18 22:10 | buy | 964 | 0.35 | 0.64067 | 0.62823 | 0.64222 | ||
| 13599 | 2015.09.18 22:15 | modify | 965 | 0.35 | 0.64215 | 0.65465 | 0.64066 | ||
| 13600 | 2015.09.18 22:15 | modify | 965 | 0.35 | 0.64215 | 0.65465 | 0.64057 | ||
| 13601 | 2015.09.18 22:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64215 | ||
| 13602 | 2015.09.18 22:30 | modify | 965 | 0.35 | 0.64243 | 0.65493 | 0.64085 | ||
| 13603 | 2015.09.18 22:30 | modify | 965 | 0.35 | 0.64243 | 0.65493 | 0.64001 | ||
| 13604 | 2015.09.18 22:45 | modify | 965 | 0.35 | 0.64232 | 0.65482 | 0.63990 | ||
| 13605 | 2015.09.18 22:45 | modify | 965 | 0.35 | 0.64232 | 0.65482 | 0.63988 | ||
| 13606 | 2015.09.18 23:00 | modify | 965 | 0.35 | 0.64233 | 0.65483 | 0.63989 | ||
| 13607 | 2015.09.18 23:00 | modify | 965 | 0.35 | 0.64233 | 0.65483 | 0.63985 | ||
| 13608 | 2015.09.18 23:15 | modify | 965 | 0.35 | 0.64229 | 0.65479 | 0.63981 | ||
| 13609 | 2015.09.18 23:15 | modify | 965 | 0.35 | 0.64229 | 0.65479 | 0.63971 | ||
| 13610 | 2015.09.18 23:30 | modify | 965 | 0.35 | 0.64223 | 0.65473 | 0.63965 | ||
| 13611 | 2015.09.18 23:30 | modify | 965 | 0.35 | 0.64223 | 0.65473 | 0.63963 | ||
| 13612 | 2015.09.18 23:45 | modify | 965 | 0.35 | 0.64219 | 0.65469 | 0.63959 | ||
| 13613 | 2015.09.18 23:45 | modify | 965 | 0.35 | 0.64219 | 0.65469 | 0.63956 | ||
| 13614 | 2015.09.18 23:50 | delete | 965 | 0.35 | 0.64219 | 0.65469 | 0.63956 | ||
| 13615 | 2015.09.21 00:00 | sell limit | 966 | 0.35 | 0.64214 | 0.65464 | 0.63214 | ||
| 13616 | 2015.09.21 00:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64214 | ||
| 13617 | 2015.09.21 00:00 | modify | 966 | 0.35 | 0.64214 | 0.65464 | 0.63942 | ||
| 13618 | 2015.09.21 00:15 | modify | 966 | 0.35 | 0.64214 | 0.65464 | 0.63915 | ||
| 13619 | 2015.09.21 00:30 | modify | 966 | 0.35 | 0.64211 | 0.65461 | 0.63912 | ||
| 13620 | 2015.09.21 00:30 | modify | 966 | 0.35 | 0.64211 | 0.65461 | 0.63888 | ||
| 13621 | 2015.09.21 00:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64211 | ||
| 13622 | 2015.09.21 00:45 | modify | 966 | 0.35 | 0.64201 | 0.65451 | 0.63878 | ||
| 13623 | 2015.09.21 00:45 | modify | 966 | 0.35 | 0.64201 | 0.65451 | 0.63866 | ||
| 13624 | 2015.09.21 00:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64201 | ||
| 13625 | 2015.09.21 00:59 | delete | 966 | 0.35 | 0.64201 | 0.65451 | 0.63866 | ||
| 13626 | 2015.09.21 01:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64184 | ||
| 13627 | 2015.09.21 01:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64167 | ||
| 13628 | 2015.09.21 01:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64141 | ||
| 13629 | 2015.09.21 01:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64114 | ||
| 13630 | 2015.09.21 02:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64097 | ||
| 13631 | 2015.09.21 02:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64088 | ||
| 13632 | 2015.09.21 02:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64075 | ||
| 13633 | 2015.09.21 02:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64063 | ||
| 13634 | 2015.09.21 03:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64031 | ||
| 13635 | 2015.09.21 03:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64021 | ||
| 13636 | 2015.09.21 03:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64015 | ||
| 13637 | 2015.09.21 04:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.64001 | ||
| 13638 | 2015.09.21 04:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63992 | ||
| 13639 | 2015.09.21 04:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63977 | ||
| 13640 | 2015.09.21 04:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63963 | ||
| 13641 | 2015.09.21 05:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63959 | ||
| 13642 | 2015.09.21 06:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63955 | ||
| 13643 | 2015.09.21 06:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63938 | ||
| 13644 | 2015.09.21 07:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63923 | ||
| 13645 | 2015.09.21 07:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63904 | ||
| 13646 | 2015.09.21 07:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63886 | ||
| 13647 | 2015.09.21 07:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63879 | ||
| 13648 | 2015.09.21 08:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63875 | ||
| 13649 | 2015.09.21 08:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63863 | ||
| 13650 | 2015.09.21 08:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63848 | ||
| 13651 | 2015.09.21 08:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63835 | ||
| 13652 | 2015.09.21 09:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63821 | ||
| 13653 | 2015.09.21 09:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63793 | ||
| 13654 | 2015.09.21 09:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63758 | ||
| 13655 | 2015.09.21 09:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63740 | ||
| 13656 | 2015.09.21 10:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63726 | ||
| 13657 | 2015.09.21 10:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63708 | ||
| 13658 | 2015.09.21 10:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63699 | ||
| 13659 | 2015.09.21 10:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63690 | ||
| 13660 | 2015.09.21 11:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63679 | ||
| 13661 | 2015.09.21 11:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63661 | ||
| 13662 | 2015.09.21 11:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63654 | ||
| 13663 | 2015.09.21 11:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63636 | ||
| 13664 | 2015.09.21 12:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63619 | ||
| 13665 | 2015.09.21 12:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63614 | ||
| 13666 | 2015.09.21 12:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63599 | ||
| 13667 | 2015.09.21 12:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63582 | ||
| 13668 | 2015.09.21 13:00 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63575 | ||
| 13669 | 2015.09.21 13:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63573 | ||
| 13670 | 2015.09.21 13:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63572 | ||
| 13671 | 2015.09.21 14:15 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63571 | ||
| 13672 | 2015.09.21 14:30 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63570 | ||
| 13673 | 2015.09.21 14:45 | modify | 964 | 0.35 | 0.64067 | 0.62823 | 0.63564 | ||
| 13674 | 2015.09.21 14:59 | t/p | 964 | 0.35 | 0.63568 | 0.62823 | 0.63564 | -177.35 | 3274.15 |
| 13675 | 2015.09.25 22:00 | buy limit | 967 | 0.33 | 0.63557 | 0.62307 | 0.64557 | ||
| 13676 | 2015.09.25 22:00 | sell limit | 968 | 0.33 | 0.63842 | 0.65092 | 0.62842 | ||
| 13677 | 2015.09.25 22:00 | modify | 968 | 0.33 | 0.63842 | 0.65092 | 0.63557 | ||
| 13678 | 2015.09.25 22:00 | modify | 967 | 0.33 | 0.63557 | 0.62307 | 0.63842 | ||
| 13679 | 2015.09.25 22:15 | modify | 967 | 0.33 | 0.63575 | 0.62325 | 0.63860 | ||
| 13680 | 2015.09.25 22:15 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63553 | ||
| 13681 | 2015.09.25 22:15 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63575 | ||
| 13682 | 2015.09.25 22:15 | modify | 967 | 0.33 | 0.63575 | 0.62325 | 0.63838 | ||
| 13683 | 2015.09.25 22:30 | modify | 967 | 0.33 | 0.63596 | 0.62346 | 0.63859 | ||
| 13684 | 2015.09.25 22:30 | modify | 968 | 0.33 | 0.63837 | 0.65087 | 0.63574 | ||
| 13685 | 2015.09.25 22:30 | modify | 968 | 0.33 | 0.63837 | 0.65087 | 0.63596 | ||
| 13686 | 2015.09.25 22:30 | modify | 967 | 0.33 | 0.63596 | 0.62346 | 0.63837 | ||
| 13687 | 2015.09.25 22:45 | modify | 967 | 0.33 | 0.63627 | 0.62377 | 0.63868 | ||
| 13688 | 2015.09.25 22:45 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63597 | ||
| 13689 | 2015.09.25 22:45 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63627 | ||
| 13690 | 2015.09.25 22:45 | modify | 967 | 0.33 | 0.63627 | 0.62377 | 0.63838 | ||
| 13691 | 2015.09.25 22:47 | sell | 968 | 0.33 | 0.63838 | 0.65088 | 0.63627 | ||
| 13692 | 2015.09.25 23:00 | modify | 967 | 0.33 | 0.63646 | 0.62396 | 0.63857 | ||
| 13693 | 2015.09.25 23:00 | modify | 967 | 0.33 | 0.63646 | 0.62396 | 0.63848 | ||
| 13694 | 2015.09.25 23:00 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63646 | ||
| 13695 | 2015.09.25 23:15 | modify | 967 | 0.33 | 0.63665 | 0.62415 | 0.63867 | ||
| 13696 | 2015.09.25 23:15 | modify | 967 | 0.33 | 0.63665 | 0.62415 | 0.63850 | ||
| 13697 | 2015.09.25 23:15 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63665 | ||
| 13698 | 2015.09.25 23:30 | modify | 967 | 0.33 | 0.63675 | 0.62425 | 0.63860 | ||
| 13699 | 2015.09.25 23:30 | modify | 967 | 0.33 | 0.63675 | 0.62425 | 0.63854 | ||
| 13700 | 2015.09.25 23:30 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63675 | ||
| 13701 | 2015.09.25 23:45 | modify | 967 | 0.33 | 0.63683 | 0.62433 | 0.63862 | ||
| 13702 | 2015.09.25 23:45 | modify | 967 | 0.33 | 0.63683 | 0.62433 | 0.63859 | ||
| 13703 | 2015.09.25 23:45 | modify | 968 | 0.33 | 0.63838 | 0.65088 | 0.63683 | ||
| 13704 | 2015.09.25 23:50 | delete | 967 | 0.33 | 0.63683 | 0.62433 | 0.63859 | ||
| 13705 | 2015.09.28 00:00 | t/p | 968 | 0.33 | 0.63676 | 0.65088 | 0.63683 | 50.52 | 3324.67 |
| 13706 | 2015.09.28 00:00 | sell limit | 969 | 0.33 | 0.63857 | 0.65107 | 0.62857 | ||
| 13707 | 2015.09.28 00:00 | modify | 969 | 0.33 | 0.63857 | 0.65107 | 0.63699 | ||
| 13708 | 2015.09.28 00:15 | modify | 969 | 0.33 | 0.63860 | 0.65110 | 0.63702 | ||
| 13709 | 2015.09.28 00:15 | modify | 969 | 0.33 | 0.63860 | 0.65110 | 0.63691 | ||
| 13710 | 2015.09.28 00:30 | modify | 969 | 0.33 | 0.63861 | 0.65111 | 0.63692 | ||
| 13711 | 2015.09.28 00:30 | modify | 969 | 0.33 | 0.63861 | 0.65111 | 0.63684 | ||
| 13712 | 2015.09.28 00:45 | modify | 969 | 0.33 | 0.63860 | 0.65110 | 0.63683 | ||
| 13713 | 2015.09.28 00:45 | modify | 969 | 0.33 | 0.63860 | 0.65110 | 0.63673 | ||
| 13714 | 2015.09.28 00:59 | delete | 969 | 0.33 | 0.63860 | 0.65110 | 0.63673 | ||
| 13715 | 2015.10.02 22:00 | buy limit | 970 | 0.33 | 0.64184 | 0.62934 | 0.65184 | ||
| 13716 | 2015.10.02 22:00 | sell limit | 971 | 0.33 | 0.64377 | 0.65627 | 0.63377 | ||
| 13717 | 2015.10.02 22:00 | modify | 971 | 0.33 | 0.64377 | 0.65627 | 0.64184 | ||
| 13718 | 2015.10.02 22:00 | modify | 970 | 0.33 | 0.64184 | 0.62934 | 0.64377 | ||
| 13719 | 2015.10.02 22:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64186 | ||
| 13720 | 2015.10.02 22:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64184 | ||
| 13721 | 2015.10.02 22:15 | modify | 970 | 0.33 | 0.64184 | 0.62934 | 0.64379 | ||
| 13722 | 2015.10.02 22:21 | sell | 971 | 0.33 | 0.64379 | 0.65629 | 0.64184 | ||
| 13723 | 2015.10.02 22:30 | modify | 970 | 0.33 | 0.64183 | 0.62933 | 0.64378 | ||
| 13724 | 2015.10.02 22:30 | modify | 970 | 0.33 | 0.64183 | 0.62933 | 0.64383 | ||
| 13725 | 2015.10.02 22:45 | modify | 970 | 0.33 | 0.64180 | 0.62930 | 0.64380 | ||
| 13726 | 2015.10.02 22:45 | modify | 970 | 0.33 | 0.64180 | 0.62930 | 0.64389 | ||
| 13727 | 2015.10.02 23:00 | modify | 970 | 0.33 | 0.64180 | 0.62930 | 0.64399 | ||
| 13728 | 2015.10.02 23:15 | modify | 970 | 0.33 | 0.64178 | 0.62928 | 0.64397 | ||
| 13729 | 2015.10.02 23:15 | modify | 970 | 0.33 | 0.64178 | 0.62928 | 0.64411 | ||
| 13730 | 2015.10.02 23:30 | modify | 970 | 0.33 | 0.64178 | 0.62928 | 0.64412 | ||
| 13731 | 2015.10.02 23:50 | delete | 970 | 0.33 | 0.64178 | 0.62928 | 0.64412 | ||
| 13732 | 2015.10.05 00:00 | buy limit | 972 | 0.33 | 0.64177 | 0.62927 | 0.65177 | ||
| 13733 | 2015.10.05 00:00 | modify | 972 | 0.33 | 0.64177 | 0.62927 | 0.64423 | ||
| 13734 | 2015.10.05 00:15 | modify | 972 | 0.33 | 0.64174 | 0.62924 | 0.64420 | ||
| 13735 | 2015.10.05 00:15 | modify | 972 | 0.33 | 0.64174 | 0.62924 | 0.64459 | ||
| 13736 | 2015.10.05 00:30 | modify | 972 | 0.33 | 0.64185 | 0.62935 | 0.64470 | ||
| 13737 | 2015.10.05 00:30 | modify | 972 | 0.33 | 0.64185 | 0.62935 | 0.64486 | ||
| 13738 | 2015.10.05 00:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64185 | ||
| 13739 | 2015.10.05 00:45 | modify | 972 | 0.33 | 0.64194 | 0.62944 | 0.64495 | ||
| 13740 | 2015.10.05 00:45 | modify | 972 | 0.33 | 0.64194 | 0.62944 | 0.64514 | ||
| 13741 | 2015.10.05 00:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64194 | ||
| 13742 | 2015.10.05 00:59 | delete | 972 | 0.33 | 0.64194 | 0.62944 | 0.64514 | ||
| 13743 | 2015.10.05 01:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64200 | ||
| 13744 | 2015.10.05 01:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64215 | ||
| 13745 | 2015.10.05 01:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64239 | ||
| 13746 | 2015.10.05 01:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64261 | ||
| 13747 | 2015.10.05 02:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64279 | ||
| 13748 | 2015.10.05 02:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64293 | ||
| 13749 | 2015.10.05 02:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64298 | ||
| 13750 | 2015.10.05 02:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64314 | ||
| 13751 | 2015.10.05 03:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64335 | ||
| 13752 | 2015.10.05 03:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64355 | ||
| 13753 | 2015.10.05 03:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64363 | ||
| 13754 | 2015.10.05 03:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64366 | ||
| 13755 | 2015.10.05 04:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64375 | ||
| 13756 | 2015.10.05 04:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64381 | ||
| 13757 | 2015.10.05 04:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64389 | ||
| 13758 | 2015.10.05 04:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64403 | ||
| 13759 | 2015.10.05 07:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64410 | ||
| 13760 | 2015.10.05 07:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64429 | ||
| 13761 | 2015.10.05 07:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64454 | ||
| 13762 | 2015.10.05 07:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64483 | ||
| 13763 | 2015.10.05 08:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64495 | ||
| 13764 | 2015.10.05 08:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64505 | ||
| 13765 | 2015.10.05 08:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64516 | ||
| 13766 | 2015.10.05 08:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64540 | ||
| 13767 | 2015.10.05 09:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64559 | ||
| 13768 | 2015.10.05 09:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64577 | ||
| 13769 | 2015.10.05 09:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64598 | ||
| 13770 | 2015.10.05 09:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64613 | ||
| 13771 | 2015.10.05 10:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64615 | ||
| 13772 | 2015.10.05 13:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64640 | ||
| 13773 | 2015.10.05 13:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64675 | ||
| 13774 | 2015.10.05 13:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64704 | ||
| 13775 | 2015.10.05 13:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64731 | ||
| 13776 | 2015.10.05 14:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64768 | ||
| 13777 | 2015.10.05 14:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64795 | ||
| 13778 | 2015.10.05 14:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64834 | ||
| 13779 | 2015.10.05 14:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64880 | ||
| 13780 | 2015.10.05 15:00 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64939 | ||
| 13781 | 2015.10.05 15:15 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64968 | ||
| 13782 | 2015.10.05 15:30 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.64992 | ||
| 13783 | 2015.10.05 15:45 | modify | 971 | 0.33 | 0.64379 | 0.65629 | 0.65016 | ||
| 13784 | 2015.10.05 15:59 | t/p | 971 | 0.33 | 0.65014 | 0.65629 | 0.65016 | -212.49 | 3112.18 |
| 13785 | 2015.10.09 22:00 | buy limit | 973 | 0.31 | 0.66906 | 0.65656 | 0.67906 | ||
| 13786 | 2015.10.09 22:00 | sell limit | 974 | 0.31 | 0.67047 | 0.68297 | 0.66047 | ||
| 13787 | 2015.10.09 22:00 | modify | 974 | 0.31 | 0.67047 | 0.68297 | 0.66906 | ||
| 13788 | 2015.10.09 22:00 | modify | 973 | 0.31 | 0.66906 | 0.65656 | 0.67047 | ||
| 13789 | 2015.10.09 22:15 | modify | 973 | 0.31 | 0.66928 | 0.65678 | 0.67069 | ||
| 13790 | 2015.10.09 22:15 | modify | 974 | 0.31 | 0.67035 | 0.68285 | 0.66894 | ||
| 13791 | 2015.10.09 22:15 | modify | 974 | 0.31 | 0.67035 | 0.68285 | 0.66928 | ||
| 13792 | 2015.10.09 22:15 | modify | 973 | 0.31 | 0.66928 | 0.65678 | 0.67035 | ||
| 13793 | 2015.10.09 22:30 | modify | 973 | 0.31 | 0.66929 | 0.65679 | 0.67036 | ||
| 13794 | 2015.10.09 22:30 | modify | 974 | 0.31 | 0.67035 | 0.68285 | 0.66929 | ||
| 13795 | 2015.10.09 22:30 | modify | 973 | 0.31 | 0.66929 | 0.65679 | 0.67035 | ||
| 13796 | 2015.10.09 22:36 | buy | 973 | 0.31 | 0.66925 | 0.65679 | 0.67035 | ||
| 13797 | 2015.10.09 22:45 | modify | 974 | 0.31 | 0.67034 | 0.68284 | 0.66928 | ||
| 13798 | 2015.10.09 22:45 | modify | 974 | 0.31 | 0.67034 | 0.68284 | 0.66920 | ||
| 13799 | 2015.10.09 22:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67034 | ||
| 13800 | 2015.10.09 23:00 | modify | 974 | 0.31 | 0.67024 | 0.68274 | 0.66910 | ||
| 13801 | 2015.10.09 23:00 | modify | 974 | 0.31 | 0.67024 | 0.68274 | 0.66917 | ||
| 13802 | 2015.10.09 23:00 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67024 | ||
| 13803 | 2015.10.09 23:15 | modify | 974 | 0.31 | 0.67023 | 0.68273 | 0.66916 | ||
| 13804 | 2015.10.09 23:15 | modify | 974 | 0.31 | 0.67023 | 0.68273 | 0.66913 | ||
| 13805 | 2015.10.09 23:15 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67023 | ||
| 13806 | 2015.10.09 23:45 | modify | 974 | 0.31 | 0.67021 | 0.68271 | 0.66911 | ||
| 13807 | 2015.10.09 23:45 | modify | 974 | 0.31 | 0.67021 | 0.68271 | 0.66920 | ||
| 13808 | 2015.10.09 23:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67021 | ||
| 13809 | 2015.10.09 23:50 | delete | 974 | 0.31 | 0.67021 | 0.68271 | 0.66920 | ||
| 13810 | 2015.10.12 00:00 | sell limit | 975 | 0.31 | 0.67026 | 0.68276 | 0.66026 | ||
| 13811 | 2015.10.12 00:00 | modify | 975 | 0.31 | 0.67026 | 0.68276 | 0.66904 | ||
| 13812 | 2015.10.12 00:15 | modify | 975 | 0.31 | 0.67039 | 0.68289 | 0.66917 | ||
| 13813 | 2015.10.12 00:15 | modify | 975 | 0.31 | 0.67039 | 0.68289 | 0.66869 | ||
| 13814 | 2015.10.12 00:30 | modify | 975 | 0.31 | 0.67042 | 0.68292 | 0.66872 | ||
| 13815 | 2015.10.12 00:30 | modify | 975 | 0.31 | 0.67042 | 0.68292 | 0.66848 | ||
| 13816 | 2015.10.12 00:45 | modify | 975 | 0.31 | 0.67042 | 0.68292 | 0.66828 | ||
| 13817 | 2015.10.12 00:59 | delete | 975 | 0.31 | 0.67042 | 0.68292 | 0.66828 | ||
| 13818 | 2015.10.12 01:30 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67018 | ||
| 13819 | 2015.10.12 01:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67011 | ||
| 13820 | 2015.10.12 02:00 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.67002 | ||
| 13821 | 2015.10.12 02:15 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66995 | ||
| 13822 | 2015.10.12 02:30 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66975 | ||
| 13823 | 2015.10.12 02:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66963 | ||
| 13824 | 2015.10.12 03:00 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66948 | ||
| 13825 | 2015.10.12 03:15 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66937 | ||
| 13826 | 2015.10.12 03:30 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66926 | ||
| 13827 | 2015.10.12 03:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66920 | ||
| 13828 | 2015.10.12 04:00 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66908 | ||
| 13829 | 2015.10.12 04:15 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66895 | ||
| 13830 | 2015.10.12 04:30 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66885 | ||
| 13831 | 2015.10.12 04:45 | modify | 973 | 0.31 | 0.66925 | 0.65679 | 0.66860 | ||
| 13832 | 2015.10.12 04:45 | t/p | 973 | 0.31 | 0.66860 | 0.65679 | 0.66860 | -22.54 | 3089.64 |
| 13833 | 2015.10.16 22:00 | buy limit | 976 | 0.31 | 0.67908 | 0.66658 | 0.68908 | ||
| 13834 | 2015.10.16 22:00 | sell limit | 977 | 0.31 | 0.68209 | 0.69459 | 0.67209 | ||
| 13835 | 2015.10.16 22:00 | sell | 977 | 0.31 | 0.68209 | 0.69459 | 0.67209 | ||
| 13836 | 2015.10.16 22:00 | modify | 976 | 0.31 | 0.67908 | 0.66658 | 0.68160 | ||
| 13837 | 2015.10.16 22:00 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67908 | ||
| 13838 | 2015.10.16 22:15 | modify | 976 | 0.31 | 0.67915 | 0.66665 | 0.68167 | ||
| 13839 | 2015.10.16 22:15 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67915 | ||
| 13840 | 2015.10.16 22:30 | modify | 976 | 0.31 | 0.67922 | 0.66672 | 0.68174 | ||
| 13841 | 2015.10.16 22:30 | modify | 976 | 0.31 | 0.67922 | 0.66672 | 0.68175 | ||
| 13842 | 2015.10.16 22:30 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67922 | ||
| 13843 | 2015.10.16 22:45 | modify | 976 | 0.31 | 0.67939 | 0.66689 | 0.68192 | ||
| 13844 | 2015.10.16 22:45 | modify | 976 | 0.31 | 0.67939 | 0.66689 | 0.68181 | ||
| 13845 | 2015.10.16 22:45 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67939 | ||
| 13846 | 2015.10.16 23:00 | modify | 976 | 0.31 | 0.67941 | 0.66691 | 0.68183 | ||
| 13847 | 2015.10.16 23:00 | modify | 976 | 0.31 | 0.67941 | 0.66691 | 0.68186 | ||
| 13848 | 2015.10.16 23:00 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67941 | ||
| 13849 | 2015.10.16 23:15 | modify | 976 | 0.31 | 0.67951 | 0.66701 | 0.68196 | ||
| 13850 | 2015.10.16 23:15 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67951 | ||
| 13851 | 2015.10.16 23:30 | modify | 976 | 0.31 | 0.67966 | 0.66716 | 0.68211 | ||
| 13852 | 2015.10.16 23:30 | modify | 976 | 0.31 | 0.67966 | 0.66716 | 0.68200 | ||
| 13853 | 2015.10.16 23:30 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67966 | ||
| 13854 | 2015.10.16 23:45 | modify | 976 | 0.31 | 0.67982 | 0.66732 | 0.68216 | ||
| 13855 | 2015.10.16 23:45 | modify | 976 | 0.31 | 0.67982 | 0.66732 | 0.68203 | ||
| 13856 | 2015.10.16 23:45 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67982 | ||
| 13857 | 2015.10.16 23:50 | delete | 976 | 0.31 | 0.67982 | 0.66732 | 0.68203 | ||
| 13858 | 2015.10.19 00:00 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67987 | ||
| 13859 | 2015.10.19 00:15 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67994 | ||
| 13860 | 2015.10.19 00:30 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.67996 | ||
| 13861 | 2015.10.19 00:45 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.68010 | ||
| 13862 | 2015.10.19 00:47 | buy limit | 978 | 0.31 | 0.68010 | 0.66760 | 0.69010 | ||
| 13863 | 2015.10.19 00:47 | modify | 978 | 0.31 | 0.68010 | 0.66760 | 0.68193 | ||
| 13864 | 2015.10.19 00:59 | delete | 978 | 0.31 | 0.68010 | 0.66760 | 0.68193 | ||
| 13865 | 2015.10.19 01:00 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.68019 | ||
| 13866 | 2015.10.19 01:15 | modify | 977 | 0.31 | 0.68209 | 0.69459 | 0.68021 | ||
| 13867 | 2015.10.19 02:24 | t/p | 977 | 0.31 | 0.68021 | 0.69459 | 0.68021 | 55.52 | 3145.15 |
| 13868 | 2015.10.23 22:00 | buy limit | 979 | 0.31 | 0.67420 | 0.66170 | 0.68420 | ||
| 13869 | 2015.10.23 22:00 | sell limit | 980 | 0.31 | 0.67541 | 0.68791 | 0.66541 | ||
| 13870 | 2015.10.23 22:00 | modify | 980 | 0.31 | 0.67541 | 0.68791 | 0.67420 | ||
| 13871 | 2015.10.23 22:00 | modify | 979 | 0.31 | 0.67420 | 0.66170 | 0.67541 | ||
| 13872 | 2015.10.23 22:30 | modify | 979 | 0.31 | 0.67414 | 0.66164 | 0.67535 | ||
| 13873 | 2015.10.23 22:30 | modify | 980 | 0.31 | 0.67539 | 0.68789 | 0.67418 | ||
| 13874 | 2015.10.23 22:30 | modify | 980 | 0.31 | 0.67539 | 0.68789 | 0.67414 | ||
| 13875 | 2015.10.23 22:30 | modify | 979 | 0.31 | 0.67414 | 0.66164 | 0.67539 | ||
| 13876 | 2015.10.23 22:45 | modify | 980 | 0.31 | 0.67535 | 0.68785 | 0.67410 | ||
| 13877 | 2015.10.23 22:45 | modify | 980 | 0.31 | 0.67535 | 0.68785 | 0.67414 | ||
| 13878 | 2015.10.23 22:45 | modify | 979 | 0.31 | 0.67414 | 0.66164 | 0.67535 | ||
| 13879 | 2015.10.23 22:51 | sell | 980 | 0.31 | 0.67536 | 0.68785 | 0.67414 | ||
| 13880 | 2015.10.23 23:00 | modify | 979 | 0.31 | 0.67417 | 0.66167 | 0.67538 | ||
| 13881 | 2015.10.23 23:00 | modify | 979 | 0.31 | 0.67417 | 0.66167 | 0.67529 | ||
| 13882 | 2015.10.23 23:00 | modify | 980 | 0.31 | 0.67536 | 0.68785 | 0.67417 | ||
| 13883 | 2015.10.23 23:15 | modify | 979 | 0.31 | 0.67424 | 0.66174 | 0.67536 | ||
| 13884 | 2015.10.23 23:15 | modify | 979 | 0.31 | 0.67424 | 0.66174 | 0.67518 | ||
| 13885 | 2015.10.23 23:15 | modify | 980 | 0.31 | 0.67536 | 0.68785 | 0.67424 | ||
| 13886 | 2015.10.23 23:30 | modify | 979 | 0.31 | 0.67421 | 0.66171 | 0.67515 | ||
| 13887 | 2015.10.23 23:30 | modify | 979 | 0.31 | 0.67421 | 0.66171 | 0.67528 | ||
| 13888 | 2015.10.23 23:45 | modify | 979 | 0.31 | 0.67424 | 0.66174 | 0.67531 | ||
| 13889 | 2015.10.23 23:45 | modify | 979 | 0.31 | 0.67424 | 0.66174 | 0.67533 | ||
| 13890 | 2015.10.23 23:50 | delete | 979 | 0.31 | 0.67424 | 0.66174 | 0.67533 | ||
| 13891 | 2015.10.26 00:23 | buy limit | 981 | 0.31 | 0.67418 | 0.66168 | 0.68418 | ||
| 13892 | 2015.10.26 00:23 | modify | 981 | 0.31 | 0.67418 | 0.66168 | 0.67533 | ||
| 13893 | 2015.10.26 00:30 | modify | 981 | 0.31 | 0.67417 | 0.66167 | 0.67532 | ||
| 13894 | 2015.10.26 00:30 | modify | 981 | 0.31 | 0.67417 | 0.66167 | 0.67541 | ||
| 13895 | 2015.10.26 00:45 | modify | 981 | 0.31 | 0.67415 | 0.66165 | 0.67539 | ||
| 13896 | 2015.10.26 00:45 | modify | 981 | 0.31 | 0.67415 | 0.66165 | 0.67540 | ||
| 13897 | 2015.10.26 00:59 | delete | 981 | 0.31 | 0.67415 | 0.66165 | 0.67540 | ||
| 13898 | 2015.10.26 01:05 | t/p | 980 | 0.31 | 0.67423 | 0.68785 | 0.67424 | 32.27 | 3177.42 |
| 13899 | 2015.10.30 22:00 | buy limit | 982 | 0.32 | 0.67448 | 0.66198 | 0.68448 | ||
| 13900 | 2015.10.30 22:00 | sell limit | 983 | 0.32 | 0.67839 | 0.69089 | 0.66839 | ||
| 13901 | 2015.10.30 22:00 | modify | 983 | 0.32 | 0.67839 | 0.69089 | 0.67448 | ||
| 13902 | 2015.10.30 22:00 | modify | 982 | 0.32 | 0.67448 | 0.66198 | 0.67839 | ||
| 13903 | 2015.10.30 22:15 | modify | 982 | 0.32 | 0.67472 | 0.66222 | 0.67863 | ||
| 13904 | 2015.10.30 22:15 | modify | 983 | 0.32 | 0.67840 | 0.69090 | 0.67449 | ||
| 13905 | 2015.10.30 22:15 | modify | 983 | 0.32 | 0.67840 | 0.69090 | 0.67472 | ||
| 13906 | 2015.10.30 22:15 | modify | 982 | 0.32 | 0.67472 | 0.66222 | 0.67840 | ||
| 13907 | 2015.10.30 22:30 | modify | 982 | 0.32 | 0.67515 | 0.66265 | 0.67883 | ||
| 13908 | 2015.10.30 22:30 | modify | 983 | 0.32 | 0.67829 | 0.69079 | 0.67461 | ||
| 13909 | 2015.10.30 22:30 | modify | 983 | 0.32 | 0.67829 | 0.69079 | 0.67515 | ||
| 13910 | 2015.10.30 22:30 | modify | 982 | 0.32 | 0.67515 | 0.66265 | 0.67829 | ||
| 13911 | 2015.10.30 22:45 | modify | 982 | 0.32 | 0.67541 | 0.66291 | 0.67855 | ||
| 13912 | 2015.10.30 22:45 | modify | 983 | 0.32 | 0.67827 | 0.69077 | 0.67513 | ||
| 13913 | 2015.10.30 22:45 | modify | 983 | 0.32 | 0.67827 | 0.69077 | 0.67541 | ||
| 13914 | 2015.10.30 22:45 | modify | 982 | 0.32 | 0.67541 | 0.66291 | 0.67827 | ||
| 13915 | 2015.10.30 23:00 | modify | 982 | 0.32 | 0.67579 | 0.66329 | 0.67865 | ||
| 13916 | 2015.10.30 23:00 | modify | 983 | 0.32 | 0.67814 | 0.69064 | 0.67528 | ||
| 13917 | 2015.10.30 23:00 | modify | 983 | 0.32 | 0.67814 | 0.69064 | 0.67579 | ||
| 13918 | 2015.10.30 23:00 | modify | 982 | 0.32 | 0.67579 | 0.66329 | 0.67814 | ||
| 13919 | 2015.10.30 23:15 | modify | 982 | 0.32 | 0.67602 | 0.66352 | 0.67837 | ||
| 13920 | 2015.10.30 23:15 | modify | 983 | 0.32 | 0.67810 | 0.69060 | 0.67575 | ||
| 13921 | 2015.10.30 23:15 | modify | 983 | 0.32 | 0.67810 | 0.69060 | 0.67602 | ||
| 13922 | 2015.10.30 23:15 | modify | 982 | 0.32 | 0.67602 | 0.66352 | 0.67810 | ||
| 13923 | 2015.10.30 23:30 | modify | 982 | 0.32 | 0.67605 | 0.66355 | 0.67813 | ||
| 13924 | 2015.10.30 23:30 | modify | 983 | 0.32 | 0.67811 | 0.69061 | 0.67603 | ||
| 13925 | 2015.10.30 23:30 | modify | 983 | 0.32 | 0.67811 | 0.69061 | 0.67605 | ||
| 13926 | 2015.10.30 23:30 | modify | 982 | 0.32 | 0.67605 | 0.66355 | 0.67811 | ||
| 13927 | 2015.10.30 23:45 | modify | 982 | 0.32 | 0.67614 | 0.66364 | 0.67820 | ||
| 13928 | 2015.10.30 23:45 | modify | 983 | 0.32 | 0.67812 | 0.69062 | 0.67606 | ||
| 13929 | 2015.10.30 23:45 | modify | 983 | 0.32 | 0.67812 | 0.69062 | 0.67614 | ||
| 13930 | 2015.10.30 23:45 | modify | 982 | 0.32 | 0.67614 | 0.66364 | 0.67812 | ||
| 13931 | 2015.10.30 23:50 | delete | 983 | 0.32 | 0.67812 | 0.69062 | 0.67614 | ||
| 13932 | 2015.10.30 23:50 | delete | 982 | 0.32 | 0.67614 | 0.66364 | 0.67812 | ||
| 13933 | 2015.11.02 00:00 | sell limit | 984 | 0.32 | 0.67813 | 0.69063 | 0.66813 | ||
| 13934 | 2015.11.02 00:00 | modify | 984 | 0.32 | 0.67813 | 0.69063 | 0.67624 | ||
| 13935 | 2015.11.02 00:15 | modify | 984 | 0.32 | 0.67826 | 0.69076 | 0.67637 | ||
| 13936 | 2015.11.02 00:15 | modify | 984 | 0.32 | 0.67826 | 0.69076 | 0.67600 | ||
| 13937 | 2015.11.02 00:30 | modify | 984 | 0.32 | 0.67827 | 0.69077 | 0.67601 | ||
| 13938 | 2015.11.02 00:30 | modify | 984 | 0.32 | 0.67827 | 0.69077 | 0.67598 | ||
| 13939 | 2015.11.02 00:45 | modify | 984 | 0.32 | 0.67826 | 0.69076 | 0.67597 | ||
| 13940 | 2015.11.02 00:45 | modify | 984 | 0.32 | 0.67826 | 0.69076 | 0.67600 | ||
| 13941 | 2015.11.02 00:59 | delete | 984 | 0.32 | 0.67826 | 0.69076 | 0.67600 | ||
| 13942 | 2015.11.06 22:00 | buy limit | 985 | 0.32 | 0.65064 | 0.63814 | 0.66064 | ||
| 13943 | 2015.11.06 22:00 | sell limit | 986 | 0.32 | 0.65193 | 0.66443 | 0.64193 | ||
| 13944 | 2015.11.06 22:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65064 | ||
| 13945 | 2015.11.06 22:00 | modify | 985 | 0.32 | 0.65064 | 0.63814 | 0.65193 | ||
| 13946 | 2015.11.06 22:01 | sell | 986 | 0.32 | 0.65193 | 0.66443 | 0.65064 | ||
| 13947 | 2015.11.06 22:15 | modify | 985 | 0.32 | 0.65063 | 0.63813 | 0.65192 | ||
| 13948 | 2015.11.06 22:15 | modify | 985 | 0.32 | 0.65063 | 0.63813 | 0.65196 | ||
| 13949 | 2015.11.06 22:30 | modify | 985 | 0.32 | 0.65062 | 0.63812 | 0.65195 | ||
| 13950 | 2015.11.06 22:30 | modify | 985 | 0.32 | 0.65062 | 0.63812 | 0.65198 | ||
| 13951 | 2015.11.06 22:45 | modify | 985 | 0.32 | 0.65060 | 0.63810 | 0.65196 | ||
| 13952 | 2015.11.06 22:45 | modify | 985 | 0.32 | 0.65060 | 0.63810 | 0.65208 | ||
| 13953 | 2015.11.06 23:00 | modify | 985 | 0.32 | 0.65058 | 0.63808 | 0.65206 | ||
| 13954 | 2015.11.06 23:00 | modify | 985 | 0.32 | 0.65058 | 0.63808 | 0.65219 | ||
| 13955 | 2015.11.06 23:15 | modify | 985 | 0.32 | 0.65065 | 0.63815 | 0.65226 | ||
| 13956 | 2015.11.06 23:15 | modify | 985 | 0.32 | 0.65065 | 0.63815 | 0.65230 | ||
| 13957 | 2015.11.06 23:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65065 | ||
| 13958 | 2015.11.06 23:30 | modify | 985 | 0.32 | 0.65072 | 0.63822 | 0.65237 | ||
| 13959 | 2015.11.06 23:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65072 | ||
| 13960 | 2015.11.06 23:45 | modify | 985 | 0.32 | 0.65075 | 0.63825 | 0.65240 | ||
| 13961 | 2015.11.06 23:45 | modify | 985 | 0.32 | 0.65075 | 0.63825 | 0.65244 | ||
| 13962 | 2015.11.06 23:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65075 | ||
| 13963 | 2015.11.06 23:50 | delete | 985 | 0.32 | 0.65075 | 0.63825 | 0.65244 | ||
| 13964 | 2015.11.09 00:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65089 | ||
| 13965 | 2015.11.09 00:00 | buy limit | 987 | 0.32 | 0.65089 | 0.63839 | 0.66089 | ||
| 13966 | 2015.11.09 00:00 | modify | 987 | 0.32 | 0.65089 | 0.63839 | 0.65245 | ||
| 13967 | 2015.11.09 00:15 | modify | 987 | 0.32 | 0.65089 | 0.63839 | 0.65251 | ||
| 13968 | 2015.11.09 00:30 | modify | 987 | 0.32 | 0.65094 | 0.63844 | 0.65256 | ||
| 13969 | 2015.11.09 00:30 | modify | 987 | 0.32 | 0.65094 | 0.63844 | 0.65255 | ||
| 13970 | 2015.11.09 00:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65094 | ||
| 13971 | 2015.11.09 00:45 | modify | 987 | 0.32 | 0.65105 | 0.63855 | 0.65266 | ||
| 13972 | 2015.11.09 00:45 | modify | 987 | 0.32 | 0.65105 | 0.63855 | 0.65264 | ||
| 13973 | 2015.11.09 00:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65105 | ||
| 13974 | 2015.11.09 00:59 | delete | 987 | 0.32 | 0.65105 | 0.63855 | 0.65264 | ||
| 13975 | 2015.11.09 01:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65108 | ||
| 13976 | 2015.11.09 01:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65124 | ||
| 13977 | 2015.11.09 01:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65130 | ||
| 13978 | 2015.11.09 01:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65138 | ||
| 13979 | 2015.11.09 02:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65147 | ||
| 13980 | 2015.11.09 02:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65156 | ||
| 13981 | 2015.11.09 02:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65166 | ||
| 13982 | 2015.11.09 02:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65183 | ||
| 13983 | 2015.11.09 03:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65188 | ||
| 13984 | 2015.11.09 03:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65189 | ||
| 13985 | 2015.11.09 03:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65194 | ||
| 13986 | 2015.11.09 03:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65197 | ||
| 13987 | 2015.11.09 06:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65206 | ||
| 13988 | 2015.11.09 06:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65228 | ||
| 13989 | 2015.11.09 06:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65240 | ||
| 13990 | 2015.11.09 06:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65251 | ||
| 13991 | 2015.11.09 07:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65263 | ||
| 13992 | 2015.11.09 07:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65280 | ||
| 13993 | 2015.11.09 07:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65302 | ||
| 13994 | 2015.11.09 07:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65332 | ||
| 13995 | 2015.11.09 08:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65375 | ||
| 13996 | 2015.11.09 08:15 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65409 | ||
| 13997 | 2015.11.09 08:30 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65450 | ||
| 13998 | 2015.11.09 08:45 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65491 | ||
| 13999 | 2015.11.09 09:00 | modify | 986 | 0.32 | 0.65193 | 0.66443 | 0.65511 | ||
| 14000 | 2015.11.09 09:12 | t/p | 986 | 0.32 | 0.65506 | 0.66443 | 0.65511 | -103.01 | 3074.41 |
| 14001 | 2015.11.13 22:00 | buy limit | 988 | 0.31 | 0.65176 | 0.63926 | 0.66176 | ||
| 14002 | 2015.11.13 22:00 | sell limit | 989 | 0.31 | 0.65379 | 0.66629 | 0.64379 | ||
| 14003 | 2015.11.13 22:00 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65176 | ||
| 14004 | 2015.11.13 22:00 | modify | 988 | 0.31 | 0.65176 | 0.63926 | 0.65329 | ||
| 14005 | 2015.11.13 22:00 | sell | 989 | 0.31 | 0.65379 | 0.66629 | 0.65176 | ||
| 14006 | 2015.11.13 22:15 | modify | 988 | 0.31 | 0.65191 | 0.63941 | 0.65344 | ||
| 14007 | 2015.11.13 22:15 | modify | 988 | 0.31 | 0.65191 | 0.63941 | 0.65335 | ||
| 14008 | 2015.11.13 22:15 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65191 | ||
| 14009 | 2015.11.13 22:30 | modify | 988 | 0.31 | 0.65196 | 0.63946 | 0.65340 | ||
| 14010 | 2015.11.13 22:30 | modify | 988 | 0.31 | 0.65196 | 0.63946 | 0.65347 | ||
| 14011 | 2015.11.13 22:30 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65196 | ||
| 14012 | 2015.11.13 22:45 | modify | 988 | 0.31 | 0.65201 | 0.63951 | 0.65352 | ||
| 14013 | 2015.11.13 22:45 | modify | 988 | 0.31 | 0.65201 | 0.63951 | 0.65356 | ||
| 14014 | 2015.11.13 22:45 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65201 | ||
| 14015 | 2015.11.13 23:00 | modify | 988 | 0.31 | 0.65204 | 0.63954 | 0.65359 | ||
| 14016 | 2015.11.13 23:00 | modify | 988 | 0.31 | 0.65204 | 0.63954 | 0.65366 | ||
| 14017 | 2015.11.13 23:00 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65204 | ||
| 14018 | 2015.11.13 23:15 | modify | 988 | 0.31 | 0.65221 | 0.63971 | 0.65383 | ||
| 14019 | 2015.11.13 23:15 | modify | 988 | 0.31 | 0.65221 | 0.63971 | 0.65367 | ||
| 14020 | 2015.11.13 23:15 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65221 | ||
| 14021 | 2015.11.13 23:30 | modify | 988 | 0.31 | 0.65226 | 0.63976 | 0.65372 | ||
| 14022 | 2015.11.13 23:30 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65226 | ||
| 14023 | 2015.11.13 23:45 | modify | 988 | 0.31 | 0.65232 | 0.63982 | 0.65378 | ||
| 14024 | 2015.11.13 23:45 | modify | 988 | 0.31 | 0.65232 | 0.63982 | 0.65375 | ||
| 14025 | 2015.11.13 23:45 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65232 | ||
| 14026 | 2015.11.13 23:50 | delete | 988 | 0.31 | 0.65232 | 0.63982 | 0.65375 | ||
| 14027 | 2015.11.16 00:00 | buy limit | 990 | 0.31 | 0.65236 | 0.63986 | 0.66236 | ||
| 14028 | 2015.11.16 00:00 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65236 | ||
| 14029 | 2015.11.16 00:00 | modify | 990 | 0.31 | 0.65236 | 0.63986 | 0.65379 | ||
| 14030 | 2015.11.16 00:15 | modify | 990 | 0.31 | 0.65238 | 0.63988 | 0.65381 | ||
| 14031 | 2015.11.16 00:15 | modify | 990 | 0.31 | 0.65238 | 0.63988 | 0.65394 | ||
| 14032 | 2015.11.16 00:15 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65238 | ||
| 14033 | 2015.11.16 00:30 | modify | 990 | 0.31 | 0.65240 | 0.63990 | 0.65396 | ||
| 14034 | 2015.11.16 00:30 | modify | 990 | 0.31 | 0.65240 | 0.63990 | 0.65405 | ||
| 14035 | 2015.11.16 00:30 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65240 | ||
| 14036 | 2015.11.16 00:45 | modify | 990 | 0.31 | 0.65248 | 0.63998 | 0.65413 | ||
| 14037 | 2015.11.16 00:45 | modify | 990 | 0.31 | 0.65248 | 0.63998 | 0.65407 | ||
| 14038 | 2015.11.16 00:45 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65248 | ||
| 14039 | 2015.11.16 00:59 | delete | 990 | 0.31 | 0.65248 | 0.63998 | 0.65407 | ||
| 14040 | 2015.11.16 01:00 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65260 | ||
| 14041 | 2015.11.16 01:15 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65264 | ||
| 14042 | 2015.11.16 01:30 | modify | 989 | 0.31 | 0.65379 | 0.66629 | 0.65270 | ||
| 14043 | 2015.11.16 01:39 | t/p | 989 | 0.31 | 0.65267 | 0.66629 | 0.65270 | 31.96 | 3106.37 |
| 14044 | 2015.11.20 22:00 | buy limit | 991 | 0.31 | 0.65542 | 0.64292 | 0.66542 | ||
| 14045 | 2015.11.20 22:00 | sell limit | 992 | 0.31 | 0.65733 | 0.66983 | 0.64733 | ||
| 14046 | 2015.11.20 22:00 | modify | 992 | 0.31 | 0.65733 | 0.66983 | 0.65542 | ||
| 14047 | 2015.11.20 22:00 | modify | 991 | 0.31 | 0.65542 | 0.64292 | 0.65733 | ||
| 14048 | 2015.11.20 22:15 | modify | 991 | 0.31 | 0.65547 | 0.64297 | 0.65738 | ||
| 14049 | 2015.11.20 22:15 | modify | 992 | 0.31 | 0.65720 | 0.66970 | 0.65529 | ||
| 14050 | 2015.11.20 22:15 | modify | 992 | 0.31 | 0.65720 | 0.66970 | 0.65547 | ||
| 14051 | 2015.11.20 22:15 | modify | 991 | 0.31 | 0.65547 | 0.64297 | 0.65720 | ||
| 14052 | 2015.11.20 22:30 | modify | 991 | 0.31 | 0.65551 | 0.64301 | 0.65724 | ||
| 14053 | 2015.11.20 22:30 | modify | 992 | 0.31 | 0.65724 | 0.66974 | 0.65551 | ||
| 14054 | 2015.11.20 22:45 | modify | 992 | 0.31 | 0.65728 | 0.66978 | 0.65555 | ||
| 14055 | 2015.11.20 22:45 | modify | 992 | 0.31 | 0.65728 | 0.66978 | 0.65551 | ||
| 14056 | 2015.11.20 22:45 | modify | 991 | 0.31 | 0.65551 | 0.64301 | 0.65728 | ||
| 14057 | 2015.11.20 23:00 | modify | 991 | 0.31 | 0.65557 | 0.64307 | 0.65734 | ||
| 14058 | 2015.11.20 23:00 | modify | 992 | 0.31 | 0.65730 | 0.66980 | 0.65553 | ||
| 14059 | 2015.11.20 23:00 | modify | 992 | 0.31 | 0.65730 | 0.66980 | 0.65557 | ||
| 14060 | 2015.11.20 23:00 | modify | 991 | 0.31 | 0.65557 | 0.64307 | 0.65730 | ||
| 14061 | 2015.11.20 23:15 | modify | 991 | 0.31 | 0.65558 | 0.64308 | 0.65731 | ||
| 14062 | 2015.11.20 23:15 | modify | 992 | 0.31 | 0.65732 | 0.66982 | 0.65559 | ||
| 14063 | 2015.11.20 23:15 | modify | 992 | 0.31 | 0.65732 | 0.66982 | 0.65558 | ||
| 14064 | 2015.11.20 23:15 | modify | 991 | 0.31 | 0.65558 | 0.64308 | 0.65732 | ||
| 14065 | 2015.11.20 23:30 | modify | 991 | 0.31 | 0.65566 | 0.64316 | 0.65740 | ||
| 14066 | 2015.11.20 23:30 | modify | 992 | 0.31 | 0.65733 | 0.66983 | 0.65559 | ||
| 14067 | 2015.11.20 23:30 | modify | 992 | 0.31 | 0.65733 | 0.66983 | 0.65566 | ||
| 14068 | 2015.11.20 23:30 | modify | 991 | 0.31 | 0.65566 | 0.64316 | 0.65733 | ||
| 14069 | 2015.11.20 23:45 | modify | 991 | 0.31 | 0.65569 | 0.64319 | 0.65736 | ||
| 14070 | 2015.11.20 23:45 | modify | 992 | 0.31 | 0.65733 | 0.66983 | 0.65569 | ||
| 14071 | 2015.11.20 23:45 | modify | 991 | 0.31 | 0.65569 | 0.64319 | 0.65733 | ||
| 14072 | 2015.11.20 23:50 | delete | 992 | 0.31 | 0.65733 | 0.66983 | 0.65569 | ||
| 14073 | 2015.11.20 23:50 | delete | 991 | 0.31 | 0.65569 | 0.64319 | 0.65733 | ||
| 14074 | 2015.11.23 00:00 | sell limit | 993 | 0.31 | 0.65732 | 0.66982 | 0.64732 | ||
| 14075 | 2015.11.23 00:01 | modify | 993 | 0.31 | 0.65732 | 0.66982 | 0.65573 | ||
| 14076 | 2015.11.23 00:15 | modify | 993 | 0.31 | 0.65731 | 0.66981 | 0.65572 | ||
| 14077 | 2015.11.23 00:15 | modify | 993 | 0.31 | 0.65731 | 0.66981 | 0.65574 | ||
| 14078 | 2015.11.23 00:30 | modify | 993 | 0.31 | 0.65732 | 0.66982 | 0.65575 | ||
| 14079 | 2015.11.23 00:30 | modify | 993 | 0.31 | 0.65732 | 0.66982 | 0.65573 | ||
| 14080 | 2015.11.23 00:45 | modify | 993 | 0.31 | 0.65731 | 0.66981 | 0.65572 | ||
| 14081 | 2015.11.23 00:45 | modify | 993 | 0.31 | 0.65731 | 0.66981 | 0.65574 | ||
| 14082 | 2015.11.23 00:59 | delete | 993 | 0.31 | 0.65731 | 0.66981 | 0.65574 | ||
| 14083 | 2015.11.27 22:00 | buy limit | 994 | 0.31 | 0.65279 | 0.64029 | 0.66279 | ||
| 14084 | 2015.11.27 22:00 | sell limit | 995 | 0.31 | 0.65387 | 0.66637 | 0.64387 | ||
| 14085 | 2015.11.27 22:00 | modify | 995 | 0.31 | 0.65387 | 0.66637 | 0.65279 | ||
| 14086 | 2015.11.27 22:00 | modify | 994 | 0.31 | 0.65279 | 0.64029 | 0.65387 | ||
| 14087 | 2015.11.27 22:15 | modify | 994 | 0.31 | 0.65282 | 0.64032 | 0.65390 | ||
| 14088 | 2015.11.27 22:15 | modify | 995 | 0.31 | 0.65389 | 0.66639 | 0.65281 | ||
| 14089 | 2015.11.27 22:15 | modify | 995 | 0.31 | 0.65389 | 0.66639 | 0.65282 | ||
| 14090 | 2015.11.27 22:15 | modify | 994 | 0.31 | 0.65282 | 0.64032 | 0.65389 | ||
| 14091 | 2015.11.27 22:30 | modify | 994 | 0.31 | 0.65290 | 0.64040 | 0.65397 | ||
| 14092 | 2015.11.27 22:30 | modify | 995 | 0.31 | 0.65389 | 0.66639 | 0.65290 | ||
| 14093 | 2015.11.27 22:30 | modify | 994 | 0.31 | 0.65290 | 0.64040 | 0.65389 | ||
| 14094 | 2015.11.27 22:45 | modify | 994 | 0.31 | 0.65291 | 0.64041 | 0.65390 | ||
| 14095 | 2015.11.27 22:45 | modify | 995 | 0.31 | 0.65390 | 0.66640 | 0.65291 | ||
| 14096 | 2015.11.27 23:00 | modify | 994 | 0.31 | 0.65304 | 0.64054 | 0.65403 | ||
| 14097 | 2015.11.27 23:00 | modify | 995 | 0.31 | 0.65384 | 0.66634 | 0.65285 | ||
| 14098 | 2015.11.27 23:00 | modify | 995 | 0.31 | 0.65384 | 0.66634 | 0.65304 | ||
| 14099 | 2015.11.27 23:00 | modify | 994 | 0.31 | 0.65304 | 0.64054 | 0.65384 | ||
| 14100 | 2015.11.27 23:15 | modify | 994 | 0.31 | 0.65307 | 0.64057 | 0.65387 | ||
| 14101 | 2015.11.27 23:15 | modify | 995 | 0.31 | 0.65384 | 0.66634 | 0.65307 | ||
| 14102 | 2015.11.27 23:15 | modify | 994 | 0.31 | 0.65307 | 0.64057 | 0.65384 | ||
| 14103 | 2015.11.27 23:30 | modify | 994 | 0.31 | 0.65315 | 0.64065 | 0.65392 | ||
| 14104 | 2015.11.27 23:30 | modify | 995 | 0.31 | 0.65381 | 0.66631 | 0.65304 | ||
| 14105 | 2015.11.27 23:30 | modify | 995 | 0.31 | 0.65381 | 0.66631 | 0.65315 | ||
| 14106 | 2015.11.27 23:30 | modify | 994 | 0.31 | 0.65315 | 0.64065 | 0.65381 | ||
| 14107 | 2015.11.27 23:45 | modify | 994 | 0.31 | 0.65314 | 0.64064 | 0.65380 | ||
| 14108 | 2015.11.27 23:45 | modify | 995 | 0.31 | 0.65381 | 0.66631 | 0.65314 | ||
| 14109 | 2015.11.27 23:45 | modify | 994 | 0.31 | 0.65314 | 0.64064 | 0.65381 | ||
| 14110 | 2015.11.27 23:50 | delete | 995 | 0.31 | 0.65381 | 0.66631 | 0.65314 | ||
| 14111 | 2015.11.27 23:50 | delete | 994 | 0.31 | 0.65314 | 0.64064 | 0.65381 | ||
| 14112 | 2015.11.30 00:01 | buy limit | 996 | 0.31 | 0.65308 | 0.64058 | 0.66308 | ||
| 14113 | 2015.11.30 00:01 | modify | 996 | 0.31 | 0.65308 | 0.64058 | 0.65383 | ||
| 14114 | 2015.11.30 00:11 | sell limit | 997 | 0.31 | 0.65383 | 0.66633 | 0.64383 | ||
| 14115 | 2015.11.30 00:11 | modify | 997 | 0.31 | 0.65383 | 0.66633 | 0.65308 | ||
| 14116 | 2015.11.30 00:13 | buy | 996 | 0.31 | 0.65305 | 0.64058 | 0.65383 | ||
| 14117 | 2015.11.30 00:15 | modify | 997 | 0.31 | 0.65389 | 0.66639 | 0.65314 | ||
| 14118 | 2015.11.30 00:15 | modify | 997 | 0.31 | 0.65389 | 0.66639 | 0.65297 | ||
| 14119 | 2015.11.30 00:30 | modify | 997 | 0.31 | 0.65389 | 0.66639 | 0.65298 | ||
| 14120 | 2015.11.30 00:45 | modify | 997 | 0.31 | 0.65389 | 0.66639 | 0.65297 | ||
| 14121 | 2015.11.30 00:59 | delete | 997 | 0.31 | 0.65389 | 0.66639 | 0.65297 | ||
| 14122 | 2015.11.30 02:00 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65382 | ||
| 14123 | 2015.11.30 02:30 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65379 | ||
| 14124 | 2015.11.30 02:45 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65374 | ||
| 14125 | 2015.11.30 03:00 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65370 | ||
| 14126 | 2015.11.30 03:15 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65361 | ||
| 14127 | 2015.11.30 03:30 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65351 | ||
| 14128 | 2015.11.30 03:45 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65342 | ||
| 14129 | 2015.11.30 04:00 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65334 | ||
| 14130 | 2015.11.30 04:15 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65321 | ||
| 14131 | 2015.11.30 04:30 | modify | 996 | 0.31 | 0.65305 | 0.64058 | 0.65308 | ||
| 14132 | 2015.11.30 04:41 | t/p | 996 | 0.31 | 0.65312 | 0.64058 | 0.65308 | 0.46 | 3106.83 |
| 14133 | 2015.12.04 22:00 | buy limit | 998 | 0.31 | 0.67357 | 0.66107 | 0.68357 | ||
| 14134 | 2015.12.04 22:00 | sell limit | 999 | 0.31 | 0.67625 | 0.68875 | 0.66625 | ||
| 14135 | 2015.12.04 22:00 | modify | 999 | 0.31 | 0.67625 | 0.68875 | 0.67357 | ||
| 14136 | 2015.12.04 22:00 | modify | 998 | 0.31 | 0.67357 | 0.66107 | 0.67625 | ||
| 14137 | 2015.12.04 22:15 | modify | 998 | 0.31 | 0.67352 | 0.66102 | 0.67620 | ||
| 14138 | 2015.12.04 22:15 | modify | 999 | 0.31 | 0.67604 | 0.68854 | 0.67336 | ||
| 14139 | 2015.12.04 22:15 | modify | 999 | 0.31 | 0.67604 | 0.68854 | 0.67352 | ||
| 14140 | 2015.12.04 22:15 | modify | 998 | 0.31 | 0.67352 | 0.66102 | 0.67604 | ||
| 14141 | 2015.12.04 22:30 | modify | 998 | 0.31 | 0.67348 | 0.66098 | 0.67600 | ||
| 14142 | 2015.12.04 22:30 | modify | 999 | 0.31 | 0.67584 | 0.68834 | 0.67332 | ||
| 14143 | 2015.12.04 22:30 | modify | 999 | 0.31 | 0.67584 | 0.68834 | 0.67348 | ||
| 14144 | 2015.12.04 22:30 | modify | 998 | 0.31 | 0.67348 | 0.66098 | 0.67584 | ||
| 14145 | 2015.12.04 22:45 | modify | 998 | 0.31 | 0.67342 | 0.66092 | 0.67578 | ||
| 14146 | 2015.12.04 22:45 | modify | 999 | 0.31 | 0.67575 | 0.68825 | 0.67339 | ||
| 14147 | 2015.12.04 22:45 | modify | 999 | 0.31 | 0.67575 | 0.68825 | 0.67342 | ||
| 14148 | 2015.12.04 22:45 | modify | 998 | 0.31 | 0.67342 | 0.66092 | 0.67575 | ||
| 14149 | 2015.12.04 23:00 | modify | 998 | 0.31 | 0.67335 | 0.66085 | 0.67568 | ||
| 14150 | 2015.12.04 23:00 | modify | 999 | 0.31 | 0.67569 | 0.68819 | 0.67336 | ||
| 14151 | 2015.12.04 23:00 | modify | 999 | 0.31 | 0.67569 | 0.68819 | 0.67335 | ||
| 14152 | 2015.12.04 23:00 | modify | 998 | 0.31 | 0.67335 | 0.66085 | 0.67569 | ||
| 14153 | 2015.12.04 23:15 | modify | 998 | 0.31 | 0.67330 | 0.66080 | 0.67564 | ||
| 14154 | 2015.12.04 23:15 | modify | 999 | 0.31 | 0.67558 | 0.68808 | 0.67324 | ||
| 14155 | 2015.12.04 23:15 | modify | 999 | 0.31 | 0.67558 | 0.68808 | 0.67330 | ||
| 14156 | 2015.12.04 23:15 | modify | 998 | 0.31 | 0.67330 | 0.66080 | 0.67558 | ||
| 14157 | 2015.12.04 23:30 | modify | 998 | 0.31 | 0.67334 | 0.66084 | 0.67562 | ||
| 14158 | 2015.12.04 23:30 | modify | 999 | 0.31 | 0.67530 | 0.68780 | 0.67302 | ||
| 14159 | 2015.12.04 23:30 | modify | 999 | 0.31 | 0.67530 | 0.68780 | 0.67334 | ||
| 14160 | 2015.12.04 23:30 | modify | 998 | 0.31 | 0.67334 | 0.66084 | 0.67530 | ||
| 14161 | 2015.12.04 23:45 | modify | 998 | 0.31 | 0.67356 | 0.66106 | 0.67552 | ||
| 14162 | 2015.12.04 23:45 | modify | 999 | 0.31 | 0.67488 | 0.68738 | 0.67292 | ||
| 14163 | 2015.12.04 23:45 | modify | 999 | 0.31 | 0.67488 | 0.68738 | 0.67356 | ||
| 14164 | 2015.12.04 23:45 | modify | 998 | 0.31 | 0.67356 | 0.66106 | 0.67488 | ||
| 14165 | 2015.12.04 23:50 | delete | 999 | 0.31 | 0.67488 | 0.68738 | 0.67356 | ||
| 14166 | 2015.12.04 23:50 | delete | 998 | 0.31 | 0.67356 | 0.66106 | 0.67488 | ||
| 14167 | 2015.12.07 00:01 | sell limit | 1000 | 0.31 | 0.67470 | 0.68720 | 0.66470 | ||
| 14168 | 2015.12.07 00:02 | modify | 1000 | 0.31 | 0.67470 | 0.68720 | 0.67363 | ||
| 14169 | 2015.12.07 00:15 | modify | 1000 | 0.31 | 0.67456 | 0.68706 | 0.67349 | ||
| 14170 | 2015.12.07 00:15 | modify | 1000 | 0.31 | 0.67456 | 0.68706 | 0.67363 | ||
| 14171 | 2015.12.07 00:30 | modify | 1000 | 0.31 | 0.67456 | 0.68706 | 0.67364 | ||
| 14172 | 2015.12.07 00:35 | buy limit | 1001 | 0.31 | 0.67364 | 0.66114 | 0.68364 | ||
| 14173 | 2015.12.07 00:35 | modify | 1001 | 0.31 | 0.67364 | 0.66114 | 0.67456 | ||
| 14174 | 2015.12.07 00:45 | modify | 1000 | 0.31 | 0.67447 | 0.68697 | 0.67355 | ||
| 14175 | 2015.12.07 00:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67453 | ||
| 14176 | 2015.12.07 00:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67447 | ||
| 14177 | 2015.12.07 00:45 | modify | 1000 | 0.31 | 0.67447 | 0.68697 | 0.67361 | ||
| 14178 | 2015.12.07 00:46 | buy | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67447 | ||
| 14179 | 2015.12.07 00:59 | delete | 1000 | 0.31 | 0.67447 | 0.68697 | 0.67361 | ||
| 14180 | 2015.12.07 02:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67446 | ||
| 14181 | 2015.12.07 03:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67437 | ||
| 14182 | 2015.12.07 04:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67427 | ||
| 14183 | 2015.12.07 04:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67418 | ||
| 14184 | 2015.12.07 04:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67411 | ||
| 14185 | 2015.12.07 04:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67393 | ||
| 14186 | 2015.12.07 05:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67365 | ||
| 14187 | 2015.12.07 05:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67345 | ||
| 14188 | 2015.12.07 05:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67318 | ||
| 14189 | 2015.12.07 05:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67292 | ||
| 14190 | 2015.12.07 06:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67282 | ||
| 14191 | 2015.12.07 06:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67267 | ||
| 14192 | 2015.12.07 06:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67244 | ||
| 14193 | 2015.12.07 06:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67232 | ||
| 14194 | 2015.12.07 07:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67203 | ||
| 14195 | 2015.12.07 07:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67178 | ||
| 14196 | 2015.12.07 07:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67157 | ||
| 14197 | 2015.12.07 07:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67146 | ||
| 14198 | 2015.12.07 08:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67136 | ||
| 14199 | 2015.12.07 08:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67112 | ||
| 14200 | 2015.12.07 08:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67088 | ||
| 14201 | 2015.12.07 08:45 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67064 | ||
| 14202 | 2015.12.07 09:00 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67034 | ||
| 14203 | 2015.12.07 09:15 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67021 | ||
| 14204 | 2015.12.07 09:30 | modify | 1001 | 0.31 | 0.67361 | 0.66111 | 0.67020 | ||
| 14205 | 2015.12.07 09:33 | t/p | 1001 | 0.31 | 0.67021 | 0.66111 | 0.67020 | -107.11 | 2999.72 |
| 14206 | 2015.12.11 22:00 | buy limit | 1002 | 0.30 | 0.67092 | 0.65842 | 0.68092 | ||
| 14207 | 2015.12.11 22:00 | sell limit | 1003 | 0.30 | 0.67251 | 0.68501 | 0.66251 | ||
| 14208 | 2015.12.11 22:00 | modify | 1003 | 0.30 | 0.67251 | 0.68501 | 0.67092 | ||
| 14209 | 2015.12.11 22:00 | modify | 1002 | 0.30 | 0.67092 | 0.65842 | 0.67251 | ||
| 14210 | 2015.12.11 22:15 | modify | 1002 | 0.30 | 0.67086 | 0.65836 | 0.67245 | ||
| 14211 | 2015.12.11 22:15 | modify | 1003 | 0.30 | 0.67250 | 0.68500 | 0.67091 | ||
| 14212 | 2015.12.11 22:15 | modify | 1003 | 0.30 | 0.67250 | 0.68500 | 0.67086 | ||
| 14213 | 2015.12.11 22:15 | modify | 1002 | 0.30 | 0.67086 | 0.65836 | 0.67250 | ||
| 14214 | 2015.12.11 22:30 | modify | 1002 | 0.30 | 0.67090 | 0.65840 | 0.67254 | ||
| 14215 | 2015.12.11 22:30 | modify | 1003 | 0.30 | 0.67230 | 0.68480 | 0.67066 | ||
| 14216 | 2015.12.11 22:30 | modify | 1003 | 0.30 | 0.67230 | 0.68480 | 0.67090 | ||
| 14217 | 2015.12.11 22:30 | modify | 1002 | 0.30 | 0.67090 | 0.65840 | 0.67230 | ||
| 14218 | 2015.12.11 22:45 | modify | 1002 | 0.30 | 0.67087 | 0.65837 | 0.67227 | ||
| 14219 | 2015.12.11 22:45 | modify | 1003 | 0.30 | 0.67225 | 0.68475 | 0.67085 | ||
| 14220 | 2015.12.11 22:45 | modify | 1003 | 0.30 | 0.67225 | 0.68475 | 0.67087 | ||
| 14221 | 2015.12.11 22:45 | modify | 1002 | 0.30 | 0.67087 | 0.65837 | 0.67225 | ||
| 14222 | 2015.12.11 23:15 | modify | 1002 | 0.30 | 0.67086 | 0.65836 | 0.67224 | ||
| 14223 | 2015.12.11 23:15 | modify | 1003 | 0.30 | 0.67223 | 0.68473 | 0.67085 | ||
| 14224 | 2015.12.11 23:15 | modify | 1003 | 0.30 | 0.67223 | 0.68473 | 0.67086 | ||
| 14225 | 2015.12.11 23:15 | modify | 1002 | 0.30 | 0.67086 | 0.65836 | 0.67223 | ||
| 14226 | 2015.12.11 23:30 | modify | 1002 | 0.30 | 0.67085 | 0.65835 | 0.67222 | ||
| 14227 | 2015.12.11 23:30 | modify | 1003 | 0.30 | 0.67222 | 0.68472 | 0.67085 | ||
| 14228 | 2015.12.11 23:45 | modify | 1002 | 0.30 | 0.67089 | 0.65839 | 0.67226 | ||
| 14229 | 2015.12.11 23:45 | modify | 1003 | 0.30 | 0.67211 | 0.68461 | 0.67074 | ||
| 14230 | 2015.12.11 23:45 | modify | 1003 | 0.30 | 0.67211 | 0.68461 | 0.67089 | ||
| 14231 | 2015.12.11 23:45 | modify | 1002 | 0.30 | 0.67089 | 0.65839 | 0.67211 | ||
| 14232 | 2015.12.11 23:49 | sell | 1003 | 0.30 | 0.67216 | 0.68461 | 0.67089 | ||
| 14233 | 2015.12.11 23:50 | delete | 1002 | 0.30 | 0.67089 | 0.65839 | 0.67211 | ||
| 14234 | 2015.12.14 00:00 | buy limit | 1004 | 0.30 | 0.67093 | 0.65843 | 0.68093 | ||
| 14235 | 2015.12.14 00:00 | modify | 1003 | 0.30 | 0.67216 | 0.68461 | 0.67093 | ||
| 14236 | 2015.12.14 00:02 | modify | 1004 | 0.30 | 0.67093 | 0.65843 | 0.67194 | ||
| 14237 | 2015.12.14 00:15 | modify | 1004 | 0.30 | 0.67095 | 0.65845 | 0.67196 | ||
| 14238 | 2015.12.14 00:15 | modify | 1004 | 0.30 | 0.67095 | 0.65845 | 0.67178 | ||
| 14239 | 2015.12.14 00:15 | modify | 1003 | 0.30 | 0.67216 | 0.68461 | 0.67095 | ||
| 14240 | 2015.12.14 00:20 | t/p | 1003 | 0.30 | 0.67095 | 0.68461 | 0.67095 | 33.63 | 3033.35 |
| 14241 | 2015.12.14 00:20 | buy | 1004 | 0.30 | 0.67095 | 0.65845 | 0.67178 | ||
| 14242 | 2015.12.14 00:20 | sell limit | 1005 | 0.30 | 0.67178 | 0.68428 | 0.66178 | ||
| 14243 | 2015.12.14 00:20 | modify | 1005 | 0.30 | 0.67178 | 0.68428 | 0.67095 | ||
| 14244 | 2015.12.14 00:30 | modify | 1005 | 0.30 | 0.67177 | 0.68427 | 0.67094 | ||
| 14245 | 2015.12.14 00:30 | modify | 1005 | 0.30 | 0.67177 | 0.68427 | 0.67086 | ||
| 14246 | 2015.12.14 00:30 | modify | 1004 | 0.30 | 0.67095 | 0.65845 | 0.67177 | ||
| 14247 | 2015.12.14 00:45 | modify | 1005 | 0.30 | 0.67178 | 0.68428 | 0.67087 | ||
| 14248 | 2015.12.14 00:45 | modify | 1005 | 0.30 | 0.67178 | 0.68428 | 0.67075 | ||
| 14249 | 2015.12.14 00:59 | delete | 1005 | 0.30 | 0.67178 | 0.68428 | 0.67075 | ||
| 14250 | 2015.12.14 01:47 | t/p | 1004 | 0.30 | 0.67178 | 0.65845 | 0.67177 | 23.25 | 3056.60 |
| 14251 | 2015.12.18 22:00 | buy limit | 1006 | 0.31 | 0.67354 | 0.66104 | 0.68354 | ||
| 14252 | 2015.12.18 22:00 | sell limit | 1007 | 0.31 | 0.67472 | 0.68722 | 0.66472 | ||
| 14253 | 2015.12.18 22:00 | modify | 1007 | 0.31 | 0.67472 | 0.68722 | 0.67354 | ||
| 14254 | 2015.12.18 22:00 | modify | 1006 | 0.31 | 0.67354 | 0.66104 | 0.67472 | ||
| 14255 | 2015.12.18 22:15 | modify | 1007 | 0.31 | 0.67473 | 0.68723 | 0.67355 | ||
| 14256 | 2015.12.18 22:15 | modify | 1007 | 0.31 | 0.67473 | 0.68723 | 0.67354 | ||
| 14257 | 2015.12.18 22:15 | modify | 1006 | 0.31 | 0.67354 | 0.66104 | 0.67473 | ||
| 14258 | 2015.12.18 22:30 | modify | 1006 | 0.31 | 0.67353 | 0.66103 | 0.67472 | ||
| 14259 | 2015.12.18 22:30 | modify | 1007 | 0.31 | 0.67470 | 0.68720 | 0.67351 | ||
| 14260 | 2015.12.18 22:30 | modify | 1007 | 0.31 | 0.67470 | 0.68720 | 0.67353 | ||
| 14261 | 2015.12.18 22:30 | modify | 1006 | 0.31 | 0.67353 | 0.66103 | 0.67470 | ||
| 14262 | 2015.12.18 22:45 | modify | 1006 | 0.31 | 0.67351 | 0.66101 | 0.67468 | ||
| 14263 | 2015.12.18 22:45 | modify | 1007 | 0.31 | 0.67470 | 0.68720 | 0.67351 | ||
| 14264 | 2015.12.18 22:45 | modify | 1006 | 0.31 | 0.67351 | 0.66101 | 0.67470 | ||
| 14265 | 2015.12.18 23:00 | modify | 1006 | 0.31 | 0.67348 | 0.66098 | 0.67467 | ||
| 14266 | 2015.12.18 23:00 | modify | 1007 | 0.31 | 0.67470 | 0.68720 | 0.67348 | ||
| 14267 | 2015.12.18 23:00 | modify | 1006 | 0.31 | 0.67348 | 0.66098 | 0.67470 | ||
| 14268 | 2015.12.18 23:08 | buy | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67470 | ||
| 14269 | 2015.12.18 23:15 | modify | 1007 | 0.31 | 0.67470 | 0.68720 | 0.67341 | ||
| 14270 | 2015.12.18 23:30 | modify | 1007 | 0.31 | 0.67473 | 0.68723 | 0.67344 | ||
| 14271 | 2015.12.18 23:30 | modify | 1007 | 0.31 | 0.67473 | 0.68723 | 0.67328 | ||
| 14272 | 2015.12.18 23:45 | modify | 1007 | 0.31 | 0.67467 | 0.68717 | 0.67322 | ||
| 14273 | 2015.12.18 23:45 | modify | 1007 | 0.31 | 0.67467 | 0.68717 | 0.67319 | ||
| 14274 | 2015.12.18 23:45 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67467 | ||
| 14275 | 2015.12.18 23:50 | delete | 1007 | 0.31 | 0.67467 | 0.68717 | 0.67319 | ||
| 14276 | 2015.12.21 00:00 | sell limit | 1008 | 0.31 | 0.67460 | 0.68710 | 0.66460 | ||
| 14277 | 2015.12.21 00:00 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67460 | ||
| 14278 | 2015.12.21 00:01 | modify | 1008 | 0.31 | 0.67460 | 0.68710 | 0.67302 | ||
| 14279 | 2015.12.21 00:15 | modify | 1008 | 0.31 | 0.67449 | 0.68699 | 0.67291 | ||
| 14280 | 2015.12.21 00:15 | modify | 1008 | 0.31 | 0.67449 | 0.68699 | 0.67293 | ||
| 14281 | 2015.12.21 00:15 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67449 | ||
| 14282 | 2015.12.21 00:30 | modify | 1008 | 0.31 | 0.67441 | 0.68691 | 0.67285 | ||
| 14283 | 2015.12.21 00:30 | modify | 1008 | 0.31 | 0.67441 | 0.68691 | 0.67287 | ||
| 14284 | 2015.12.21 00:30 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67441 | ||
| 14285 | 2015.12.21 00:45 | modify | 1008 | 0.31 | 0.67432 | 0.68682 | 0.67278 | ||
| 14286 | 2015.12.21 00:45 | modify | 1008 | 0.31 | 0.67432 | 0.68682 | 0.67285 | ||
| 14287 | 2015.12.21 00:45 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67432 | ||
| 14288 | 2015.12.21 00:59 | delete | 1008 | 0.31 | 0.67432 | 0.68682 | 0.67285 | ||
| 14289 | 2015.12.21 01:00 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67430 | ||
| 14290 | 2015.12.21 01:15 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67425 | ||
| 14291 | 2015.12.21 01:30 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67420 | ||
| 14292 | 2015.12.21 02:15 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67418 | ||
| 14293 | 2015.12.21 02:30 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67413 | ||
| 14294 | 2015.12.21 02:45 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67400 | ||
| 14295 | 2015.12.21 03:00 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67384 | ||
| 14296 | 2015.12.21 03:15 | modify | 1006 | 0.31 | 0.67347 | 0.66098 | 0.67367 | ||
| 14297 | 2015.12.21 03:26 | t/p | 1006 | 0.31 | 0.67367 | 0.66098 | 0.67367 | 3.81 | 3060.40 |
| 14298 | 2015.12.28 00:02 | buy limit | 1009 | 0.31 | 0.68221 | 0.66971 | 0.69221 | ||
| 14299 | 2015.12.28 00:05 | modify | 1009 | 0.31 | 0.68221 | 0.66971 | 0.68335 | ||
| 14300 | 2015.12.28 00:15 | modify | 1009 | 0.31 | 0.68225 | 0.66975 | 0.68339 | ||
| 14301 | 2015.12.28 00:15 | modify | 1009 | 0.31 | 0.68225 | 0.66975 | 0.68337 | ||
| 14302 | 2015.12.28 00:30 | modify | 1009 | 0.31 | 0.68227 | 0.66977 | 0.68339 | ||
| 14303 | 2015.12.28 00:30 | modify | 1009 | 0.31 | 0.68227 | 0.66977 | 0.68345 | ||
| 14304 | 2015.12.28 00:45 | modify | 1009 | 0.31 | 0.68226 | 0.66976 | 0.68344 | ||
| 14305 | 2015.12.28 00:45 | modify | 1009 | 0.31 | 0.68226 | 0.66976 | 0.68361 | ||
| 14306 | 2015.12.28 00:59 | delete | 1009 | 0.31 | 0.68226 | 0.66976 | 0.68361 | ||
| 14307 | 2016.01.04 00:00 | sell limit | 1010 | 0.31 | 0.68384 | 0.69634 | 0.67384 | ||
| 14308 | 2016.01.04 00:00 | modify | 1010 | 0.31 | 0.68384 | 0.69634 | 0.68261 | ||
| 14309 | 2016.01.04 00:16 | modify | 1010 | 0.31 | 0.68383 | 0.69633 | 0.68260 | ||
| 14310 | 2016.01.04 00:16 | modify | 1010 | 0.31 | 0.68383 | 0.69633 | 0.68259 | ||
| 14311 | 2016.01.04 00:30 | modify | 1010 | 0.31 | 0.68378 | 0.69628 | 0.68254 | ||
| 14312 | 2016.01.04 00:30 | modify | 1010 | 0.31 | 0.68378 | 0.69628 | 0.68258 | ||
| 14313 | 2016.01.04 00:45 | modify | 1010 | 0.31 | 0.68374 | 0.69624 | 0.68254 | ||
| 14314 | 2016.01.04 00:45 | modify | 1010 | 0.31 | 0.68374 | 0.69624 | 0.68255 | ||
| 14315 | 2016.01.04 00:59 | delete | 1010 | 0.31 | 0.68374 | 0.69624 | 0.68255 | ||
| 14316 | 2016.01.08 22:00 | buy limit | 1011 | 0.31 | 0.65451 | 0.64201 | 0.66451 | ||
| 14317 | 2016.01.08 22:00 | sell limit | 1012 | 0.31 | 0.65617 | 0.66867 | 0.64617 | ||
| 14318 | 2016.01.08 22:00 | modify | 1012 | 0.31 | 0.65617 | 0.66867 | 0.65451 | ||
| 14319 | 2016.01.08 22:00 | modify | 1011 | 0.31 | 0.65451 | 0.64201 | 0.65617 | ||
| 14320 | 2016.01.08 22:15 | modify | 1011 | 0.31 | 0.65461 | 0.64211 | 0.65627 | ||
| 14321 | 2016.01.08 22:15 | modify | 1012 | 0.31 | 0.65617 | 0.66867 | 0.65461 | ||
| 14322 | 2016.01.08 22:15 | modify | 1011 | 0.31 | 0.65461 | 0.64211 | 0.65617 | ||
| 14323 | 2016.01.08 22:30 | modify | 1011 | 0.31 | 0.65469 | 0.64219 | 0.65625 | ||
| 14324 | 2016.01.08 22:30 | modify | 1012 | 0.31 | 0.65615 | 0.66865 | 0.65459 | ||
| 14325 | 2016.01.08 22:30 | modify | 1012 | 0.31 | 0.65615 | 0.66865 | 0.65469 | ||
| 14326 | 2016.01.08 22:30 | modify | 1011 | 0.31 | 0.65469 | 0.64219 | 0.65615 | ||
| 14327 | 2016.01.08 23:00 | modify | 1011 | 0.31 | 0.65470 | 0.64220 | 0.65616 | ||
| 14328 | 2016.01.08 23:00 | modify | 1012 | 0.31 | 0.65615 | 0.66865 | 0.65470 | ||
| 14329 | 2016.01.08 23:00 | modify | 1011 | 0.31 | 0.65470 | 0.64220 | 0.65615 | ||
| 14330 | 2016.01.08 23:15 | modify | 1011 | 0.31 | 0.65469 | 0.64219 | 0.65614 | ||
| 14331 | 2016.01.08 23:15 | modify | 1012 | 0.31 | 0.65612 | 0.66862 | 0.65467 | ||
| 14332 | 2016.01.08 23:15 | modify | 1012 | 0.31 | 0.65612 | 0.66862 | 0.65469 | ||
| 14333 | 2016.01.08 23:15 | modify | 1011 | 0.31 | 0.65469 | 0.64219 | 0.65612 | ||
| 14334 | 2016.01.08 23:30 | modify | 1012 | 0.31 | 0.65606 | 0.66856 | 0.65463 | ||
| 14335 | 2016.01.08 23:30 | modify | 1012 | 0.31 | 0.65606 | 0.66856 | 0.65469 | ||
| 14336 | 2016.01.08 23:30 | modify | 1011 | 0.31 | 0.65469 | 0.64219 | 0.65606 | ||
| 14337 | 2016.01.08 23:43 | buy | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65606 | ||
| 14338 | 2016.01.08 23:50 | delete | 1012 | 0.31 | 0.65606 | 0.66856 | 0.65469 | ||
| 14339 | 2016.01.11 00:10 | sell limit | 1013 | 0.31 | 0.65608 | 0.66858 | 0.64608 | ||
| 14340 | 2016.01.11 00:10 | modify | 1013 | 0.31 | 0.65608 | 0.66858 | 0.65454 | ||
| 14341 | 2016.01.11 00:15 | modify | 1013 | 0.31 | 0.65600 | 0.66850 | 0.65446 | ||
| 14342 | 2016.01.11 00:15 | modify | 1013 | 0.31 | 0.65600 | 0.66850 | 0.65447 | ||
| 14343 | 2016.01.11 00:15 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65600 | ||
| 14344 | 2016.01.11 00:30 | modify | 1013 | 0.31 | 0.65588 | 0.66838 | 0.65435 | ||
| 14345 | 2016.01.11 00:30 | modify | 1013 | 0.31 | 0.65588 | 0.66838 | 0.65428 | ||
| 14346 | 2016.01.11 00:30 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65588 | ||
| 14347 | 2016.01.11 00:45 | modify | 1013 | 0.31 | 0.65608 | 0.66858 | 0.65448 | ||
| 14348 | 2016.01.11 00:45 | modify | 1013 | 0.31 | 0.65608 | 0.66858 | 0.65374 | ||
| 14349 | 2016.01.11 00:59 | delete | 1013 | 0.31 | 0.65608 | 0.66858 | 0.65374 | ||
| 14350 | 2016.01.11 03:00 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65576 | ||
| 14351 | 2016.01.11 03:15 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65557 | ||
| 14352 | 2016.01.11 03:30 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65536 | ||
| 14353 | 2016.01.11 03:45 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65516 | ||
| 14354 | 2016.01.11 04:00 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65491 | ||
| 14355 | 2016.01.11 04:15 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65462 | ||
| 14356 | 2016.01.11 04:30 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65424 | ||
| 14357 | 2016.01.11 04:45 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65388 | ||
| 14358 | 2016.01.11 05:00 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65370 | ||
| 14359 | 2016.01.11 05:15 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65337 | ||
| 14360 | 2016.01.11 05:30 | modify | 1011 | 0.31 | 0.65465 | 0.64219 | 0.65329 | ||
| 14361 | 2016.01.11 05:49 | t/p | 1011 | 0.31 | 0.65333 | 0.64219 | 0.65329 | -43.31 | 3017.09 |
| 14362 | 2016.01.15 22:00 | buy limit | 1014 | 0.30 | 0.64236 | 0.62986 | 0.65236 | ||
| 14363 | 2016.01.15 22:00 | sell limit | 1015 | 0.30 | 0.64480 | 0.65730 | 0.63480 | ||
| 14364 | 2016.01.15 22:00 | sell | 1015 | 0.30 | 0.64480 | 0.65730 | 0.63480 | ||
| 14365 | 2016.01.15 22:00 | modify | 1014 | 0.30 | 0.64236 | 0.62986 | 0.64437 | ||
| 14366 | 2016.01.15 22:00 | modify | 1015 | 0.30 | 0.64480 | 0.65730 | 0.64236 | ||
| 14367 | 2016.01.15 22:15 | modify | 1014 | 0.30 | 0.64241 | 0.62991 | 0.64442 | ||
| 14368 | 2016.01.15 22:15 | modify | 1014 | 0.30 | 0.64241 | 0.62991 | 0.64452 | ||
| 14369 | 2016.01.15 22:15 | modify | 1015 | 0.30 | 0.64480 | 0.65730 | 0.64241 | ||
| 14370 | 2016.01.15 22:30 | modify | 1014 | 0.30 | 0.64241 | 0.62991 | 0.64464 | ||
| 14371 | 2016.01.15 22:45 | modify | 1014 | 0.30 | 0.64241 | 0.62991 | 0.64477 | ||
| 14372 | 2016.01.15 23:00 | modify | 1014 | 0.30 | 0.64230 | 0.62980 | 0.64466 | ||
| 14373 | 2016.01.15 23:00 | modify | 1014 | 0.30 | 0.64230 | 0.62980 | 0.64508 | ||
| 14374 | 2016.01.15 23:15 | modify | 1014 | 0.30 | 0.64222 | 0.62972 | 0.64500 | ||
| 14375 | 2016.01.15 23:15 | modify | 1014 | 0.30 | 0.64222 | 0.62972 | 0.64542 | ||
| 14376 | 2016.01.15 23:30 | modify | 1014 | 0.30 | 0.64219 | 0.62969 | 0.64539 | ||
| 14377 | 2016.01.15 23:30 | modify | 1014 | 0.30 | 0.64219 | 0.62969 | 0.64575 | ||
| 14378 | 2016.01.15 23:45 | modify | 1014 | 0.30 | 0.64217 | 0.62967 | 0.64573 | ||
| 14379 | 2016.01.15 23:45 | modify | 1014 | 0.30 | 0.64217 | 0.62967 | 0.64613 | ||
| 14380 | 2016.01.15 23:50 | delete | 1014 | 0.30 | 0.64217 | 0.62967 | 0.64613 | ||
| 14381 | 2016.01.18 00:01 | t/p | 1015 | 0.30 | 0.64204 | 0.65730 | 0.64241 | 80.13 | 3097.22 |
| 14382 | 2016.01.18 00:01 | sell limit | 1016 | 0.31 | 0.64632 | 0.65882 | 0.63632 | ||
| 14383 | 2016.01.18 00:01 | modify | 1016 | 0.31 | 0.64632 | 0.65882 | 0.64229 | ||
| 14384 | 2016.01.18 00:30 | modify | 1016 | 0.31 | 0.64631 | 0.65881 | 0.64228 | ||
| 14385 | 2016.01.18 00:30 | modify | 1016 | 0.31 | 0.64631 | 0.65881 | 0.64231 | ||
| 14386 | 2016.01.18 00:45 | modify | 1016 | 0.31 | 0.64622 | 0.65872 | 0.64222 | ||
| 14387 | 2016.01.18 00:45 | modify | 1016 | 0.31 | 0.64622 | 0.65872 | 0.64251 | ||
| 14388 | 2016.01.18 00:59 | delete | 1016 | 0.31 | 0.64622 | 0.65872 | 0.64251 | ||
| 14389 | 2016.01.22 22:00 | buy limit | 1017 | 0.31 | 0.64688 | 0.63438 | 0.65688 | ||
| 14390 | 2016.01.22 22:00 | sell limit | 1018 | 0.31 | 0.64951 | 0.66201 | 0.63951 | ||
| 14391 | 2016.01.22 22:00 | modify | 1018 | 0.31 | 0.64951 | 0.66201 | 0.64688 | ||
| 14392 | 2016.01.22 22:00 | modify | 1017 | 0.31 | 0.64688 | 0.63438 | 0.64951 | ||
| 14393 | 2016.01.22 22:15 | modify | 1017 | 0.31 | 0.64707 | 0.63457 | 0.64970 | ||
| 14394 | 2016.01.22 22:15 | modify | 1018 | 0.31 | 0.64907 | 0.66157 | 0.64644 | ||
| 14395 | 2016.01.22 22:15 | modify | 1018 | 0.31 | 0.64907 | 0.66157 | 0.64707 | ||
| 14396 | 2016.01.22 22:15 | modify | 1017 | 0.31 | 0.64707 | 0.63457 | 0.64907 | ||
| 14397 | 2016.01.22 22:30 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64912 | ||
| 14398 | 2016.01.22 22:30 | modify | 1018 | 0.31 | 0.64894 | 0.66144 | 0.64694 | ||
| 14399 | 2016.01.22 22:30 | modify | 1018 | 0.31 | 0.64894 | 0.66144 | 0.64712 | ||
| 14400 | 2016.01.22 22:30 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64894 | ||
| 14401 | 2016.01.22 22:45 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64710 | ||
| 14402 | 2016.01.22 22:45 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64712 | ||
| 14403 | 2016.01.22 22:45 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64892 | ||
| 14404 | 2016.01.22 22:54 | sell | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64712 | ||
| 14405 | 2016.01.22 23:00 | modify | 1017 | 0.31 | 0.64711 | 0.63461 | 0.64891 | ||
| 14406 | 2016.01.22 23:00 | modify | 1017 | 0.31 | 0.64711 | 0.63461 | 0.64898 | ||
| 14407 | 2016.01.22 23:15 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64899 | ||
| 14408 | 2016.01.22 23:15 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64895 | ||
| 14409 | 2016.01.22 23:30 | modify | 1017 | 0.31 | 0.64711 | 0.63461 | 0.64894 | ||
| 14410 | 2016.01.22 23:30 | modify | 1017 | 0.31 | 0.64711 | 0.63461 | 0.64898 | ||
| 14411 | 2016.01.22 23:45 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64899 | ||
| 14412 | 2016.01.22 23:45 | modify | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64904 | ||
| 14413 | 2016.01.22 23:50 | delete | 1017 | 0.31 | 0.64712 | 0.63462 | 0.64904 | ||
| 14414 | 2016.01.25 00:00 | buy limit | 1019 | 0.31 | 0.64713 | 0.63463 | 0.65713 | ||
| 14415 | 2016.01.25 00:00 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64713 | ||
| 14416 | 2016.01.25 00:00 | modify | 1019 | 0.31 | 0.64713 | 0.63463 | 0.64906 | ||
| 14417 | 2016.01.25 00:15 | modify | 1019 | 0.31 | 0.64713 | 0.63463 | 0.64917 | ||
| 14418 | 2016.01.25 00:30 | modify | 1019 | 0.31 | 0.64728 | 0.63478 | 0.64932 | ||
| 14419 | 2016.01.25 00:30 | modify | 1019 | 0.31 | 0.64728 | 0.63478 | 0.64919 | ||
| 14420 | 2016.01.25 00:30 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64728 | ||
| 14421 | 2016.01.25 00:45 | modify | 1019 | 0.31 | 0.64746 | 0.63496 | 0.64937 | ||
| 14422 | 2016.01.25 00:45 | modify | 1019 | 0.31 | 0.64746 | 0.63496 | 0.64920 | ||
| 14423 | 2016.01.25 00:45 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64746 | ||
| 14424 | 2016.01.25 00:59 | delete | 1019 | 0.31 | 0.64746 | 0.63496 | 0.64920 | ||
| 14425 | 2016.01.25 01:15 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64758 | ||
| 14426 | 2016.01.25 01:30 | modify | 1018 | 0.31 | 0.64892 | 0.66142 | 0.64760 | ||
| 14427 | 2016.01.25 01:35 | t/p | 1018 | 0.31 | 0.64759 | 0.66142 | 0.64760 | 38.47 | 3135.69 |
| 14428 | 2016.01.29 22:00 | buy limit | 1020 | 0.31 | 0.64642 | 0.63392 | 0.65642 | ||
| 14429 | 2016.01.29 22:00 | sell limit | 1021 | 0.31 | 0.64836 | 0.66086 | 0.63836 | ||
| 14430 | 2016.01.29 22:00 | modify | 1021 | 0.31 | 0.64836 | 0.66086 | 0.64642 | ||
| 14431 | 2016.01.29 22:00 | modify | 1020 | 0.31 | 0.64642 | 0.63392 | 0.64836 | ||
| 14432 | 2016.01.29 22:15 | modify | 1020 | 0.31 | 0.64658 | 0.63408 | 0.64852 | ||
| 14433 | 2016.01.29 22:15 | modify | 1021 | 0.31 | 0.64802 | 0.66052 | 0.64608 | ||
| 14434 | 2016.01.29 22:15 | modify | 1021 | 0.31 | 0.64802 | 0.66052 | 0.64658 | ||
| 14435 | 2016.01.29 22:15 | modify | 1020 | 0.31 | 0.64658 | 0.63408 | 0.64802 | ||
| 14436 | 2016.01.29 22:30 | modify | 1020 | 0.31 | 0.64660 | 0.63410 | 0.64804 | ||
| 14437 | 2016.01.29 22:30 | modify | 1021 | 0.31 | 0.64793 | 0.66043 | 0.64649 | ||
| 14438 | 2016.01.29 22:30 | modify | 1021 | 0.31 | 0.64793 | 0.66043 | 0.64660 | ||
| 14439 | 2016.01.29 22:30 | modify | 1020 | 0.31 | 0.64660 | 0.63410 | 0.64793 | ||
| 14440 | 2016.01.29 22:45 | modify | 1020 | 0.31 | 0.64661 | 0.63411 | 0.64794 | ||
| 14441 | 2016.01.29 22:45 | modify | 1021 | 0.31 | 0.64793 | 0.66043 | 0.64661 | ||
| 14442 | 2016.01.29 22:45 | modify | 1020 | 0.31 | 0.64661 | 0.63411 | 0.64793 | ||
| 14443 | 2016.01.29 23:00 | modify | 1020 | 0.31 | 0.64665 | 0.63415 | 0.64797 | ||
| 14444 | 2016.01.29 23:00 | modify | 1021 | 0.31 | 0.64796 | 0.66046 | 0.64664 | ||
| 14445 | 2016.01.29 23:00 | modify | 1021 | 0.31 | 0.64796 | 0.66046 | 0.64665 | ||
| 14446 | 2016.01.29 23:00 | modify | 1020 | 0.31 | 0.64665 | 0.63415 | 0.64796 | ||
| 14447 | 2016.01.29 23:15 | modify | 1020 | 0.31 | 0.64669 | 0.63419 | 0.64800 | ||
| 14448 | 2016.01.29 23:15 | modify | 1021 | 0.31 | 0.64783 | 0.66033 | 0.64652 | ||
| 14449 | 2016.01.29 23:15 | modify | 1021 | 0.31 | 0.64783 | 0.66033 | 0.64669 | ||
| 14450 | 2016.01.29 23:15 | modify | 1020 | 0.31 | 0.64669 | 0.63419 | 0.64783 | ||
| 14451 | 2016.01.29 23:30 | modify | 1020 | 0.31 | 0.64674 | 0.63424 | 0.64788 | ||
| 14452 | 2016.01.29 23:30 | modify | 1021 | 0.31 | 0.64786 | 0.66036 | 0.64672 | ||
| 14453 | 2016.01.29 23:30 | modify | 1021 | 0.31 | 0.64786 | 0.66036 | 0.64674 | ||
| 14454 | 2016.01.29 23:30 | modify | 1020 | 0.31 | 0.64674 | 0.63424 | 0.64786 | ||
| 14455 | 2016.01.29 23:32 | sell | 1021 | 0.31 | 0.64789 | 0.66036 | 0.64674 | ||
| 14456 | 2016.01.29 23:45 | modify | 1020 | 0.31 | 0.64695 | 0.63445 | 0.64807 | ||
| 14457 | 2016.01.29 23:45 | modify | 1020 | 0.31 | 0.64695 | 0.63445 | 0.64782 | ||
| 14458 | 2016.01.29 23:45 | modify | 1021 | 0.31 | 0.64789 | 0.66036 | 0.64695 | ||
| 14459 | 2016.01.29 23:50 | delete | 1020 | 0.31 | 0.64695 | 0.63445 | 0.64782 | ||
| 14460 | 2016.02.01 00:00 | buy limit | 1022 | 0.31 | 0.64706 | 0.63456 | 0.65706 | ||
| 14461 | 2016.02.01 00:00 | modify | 1021 | 0.31 | 0.64789 | 0.66036 | 0.64706 | ||
| 14462 | 2016.02.01 00:00 | modify | 1022 | 0.31 | 0.64706 | 0.63456 | 0.64781 | ||
| 14463 | 2016.02.01 00:15 | modify | 1022 | 0.31 | 0.64694 | 0.63444 | 0.64769 | ||
| 14464 | 2016.02.01 00:15 | modify | 1022 | 0.31 | 0.64694 | 0.63444 | 0.64806 | ||
| 14465 | 2016.02.01 00:30 | modify | 1022 | 0.31 | 0.64693 | 0.63443 | 0.64805 | ||
| 14466 | 2016.02.01 00:30 | modify | 1022 | 0.31 | 0.64693 | 0.63443 | 0.64817 | ||
| 14467 | 2016.02.01 00:45 | modify | 1022 | 0.31 | 0.64697 | 0.63447 | 0.64821 | ||
| 14468 | 2016.02.01 00:45 | modify | 1022 | 0.31 | 0.64697 | 0.63447 | 0.64817 | ||
| 14469 | 2016.02.01 00:54 | t/p | 1021 | 0.31 | 0.64705 | 0.66036 | 0.64706 | 23.28 | 3158.96 |
| 14470 | 2016.02.01 00:54 | sell limit | 1023 | 0.32 | 0.64817 | 0.66067 | 0.63817 | ||
| 14471 | 2016.02.01 00:54 | modify | 1023 | 0.32 | 0.64817 | 0.66067 | 0.64697 | ||
| 14472 | 2016.02.01 00:54 | buy | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64817 | ||
| 14473 | 2016.02.01 00:59 | delete | 1023 | 0.32 | 0.64817 | 0.66067 | 0.64697 | ||
| 14474 | 2016.02.01 04:00 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64814 | ||
| 14475 | 2016.02.01 04:15 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64812 | ||
| 14476 | 2016.02.01 04:45 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64809 | ||
| 14477 | 2016.02.01 05:15 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64786 | ||
| 14478 | 2016.02.01 05:30 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64765 | ||
| 14479 | 2016.02.01 05:45 | modify | 1022 | 0.31 | 0.64692 | 0.63447 | 0.64764 | ||
| 14480 | 2016.02.01 05:57 | t/p | 1022 | 0.31 | 0.64764 | 0.63447 | 0.64764 | 20.61 | 3179.57 |
| 14481 | 2016.02.05 22:00 | buy limit | 1024 | 0.32 | 0.66197 | 0.64947 | 0.67197 | ||
| 14482 | 2016.02.05 22:00 | sell limit | 1025 | 0.32 | 0.66280 | 0.67530 | 0.65280 | ||
| 14483 | 2016.02.05 22:00 | modify | 1025 | 0.32 | 0.66280 | 0.67530 | 0.66197 | ||
| 14484 | 2016.02.05 22:00 | modify | 1024 | 0.32 | 0.66197 | 0.64947 | 0.66280 | ||
| 14485 | 2016.02.05 22:07 | sell | 1025 | 0.32 | 0.66280 | 0.67530 | 0.66197 | ||
| 14486 | 2016.02.05 22:15 | modify | 1024 | 0.32 | 0.66193 | 0.64943 | 0.66276 | ||
| 14487 | 2016.02.05 22:15 | modify | 1024 | 0.32 | 0.66193 | 0.64943 | 0.66288 | ||
| 14488 | 2016.02.05 22:30 | modify | 1024 | 0.32 | 0.66194 | 0.64944 | 0.66289 | ||
| 14489 | 2016.02.05 22:30 | modify | 1024 | 0.32 | 0.66194 | 0.64944 | 0.66285 | ||
| 14490 | 2016.02.05 22:45 | modify | 1024 | 0.32 | 0.66195 | 0.64945 | 0.66286 | ||
| 14491 | 2016.02.05 22:45 | modify | 1024 | 0.32 | 0.66195 | 0.64945 | 0.66283 | ||
| 14492 | 2016.02.05 23:00 | modify | 1024 | 0.32 | 0.66191 | 0.64941 | 0.66279 | ||
| 14493 | 2016.02.05 23:00 | modify | 1024 | 0.32 | 0.66191 | 0.64941 | 0.66298 | ||
| 14494 | 2016.02.05 23:15 | modify | 1024 | 0.32 | 0.66188 | 0.64938 | 0.66295 | ||
| 14495 | 2016.02.05 23:15 | modify | 1024 | 0.32 | 0.66188 | 0.64938 | 0.66309 | ||
| 14496 | 2016.02.05 23:30 | modify | 1024 | 0.32 | 0.66189 | 0.64939 | 0.66310 | ||
| 14497 | 2016.02.05 23:30 | modify | 1024 | 0.32 | 0.66189 | 0.64939 | 0.66309 | ||
| 14498 | 2016.02.05 23:45 | modify | 1024 | 0.32 | 0.66190 | 0.64940 | 0.66310 | ||
| 14499 | 2016.02.05 23:45 | modify | 1024 | 0.32 | 0.66190 | 0.64940 | 0.66319 | ||
| 14500 | 2016.02.05 23:50 | delete | 1024 | 0.32 | 0.66190 | 0.64940 | 0.66319 | ||
| 14501 | 2016.02.08 00:10 | t/p | 1025 | 0.32 | 0.66196 | 0.67530 | 0.66197 | 24.03 | 3203.61 |
| 14502 | 2016.02.08 00:10 | sell limit | 1026 | 0.32 | 0.66317 | 0.67567 | 0.65317 | ||
| 14503 | 2016.02.08 00:10 | modify | 1026 | 0.32 | 0.66317 | 0.67567 | 0.66196 | ||
| 14504 | 2016.02.08 00:15 | modify | 1026 | 0.32 | 0.66322 | 0.67572 | 0.66201 | ||
| 14505 | 2016.02.08 00:15 | modify | 1026 | 0.32 | 0.66322 | 0.67572 | 0.66184 | ||
| 14506 | 2016.02.08 00:30 | modify | 1026 | 0.32 | 0.66325 | 0.67575 | 0.66187 | ||
| 14507 | 2016.02.08 00:30 | modify | 1026 | 0.32 | 0.66325 | 0.67575 | 0.66174 | ||
| 14508 | 2016.02.08 00:45 | modify | 1026 | 0.32 | 0.66328 | 0.67578 | 0.66177 | ||
| 14509 | 2016.02.08 00:45 | modify | 1026 | 0.32 | 0.66328 | 0.67578 | 0.66167 | ||
| 14510 | 2016.02.08 00:59 | delete | 1026 | 0.32 | 0.66328 | 0.67578 | 0.66167 | ||
| 14511 | 2016.02.12 22:00 | buy limit | 1027 | 0.32 | 0.66167 | 0.64917 | 0.67167 | ||
| 14512 | 2016.02.12 22:00 | sell limit | 1028 | 0.32 | 0.66359 | 0.67609 | 0.65359 | ||
| 14513 | 2016.02.12 22:00 | modify | 1028 | 0.32 | 0.66359 | 0.67609 | 0.66167 | ||
| 14514 | 2016.02.12 22:00 | modify | 1027 | 0.32 | 0.66167 | 0.64917 | 0.66359 | ||
| 14515 | 2016.02.12 22:15 | modify | 1027 | 0.32 | 0.66160 | 0.64910 | 0.66352 | ||
| 14516 | 2016.02.12 22:15 | modify | 1028 | 0.32 | 0.66353 | 0.67603 | 0.66161 | ||
| 14517 | 2016.02.12 22:15 | modify | 1028 | 0.32 | 0.66353 | 0.67603 | 0.66160 | ||
| 14518 | 2016.02.12 22:15 | modify | 1027 | 0.32 | 0.66160 | 0.64910 | 0.66353 | ||
| 14519 | 2016.02.12 22:30 | modify | 1027 | 0.32 | 0.66155 | 0.64905 | 0.66348 | ||
| 14520 | 2016.02.12 22:30 | modify | 1028 | 0.32 | 0.66351 | 0.67601 | 0.66158 | ||
| 14521 | 2016.02.12 22:30 | modify | 1028 | 0.32 | 0.66351 | 0.67601 | 0.66155 | ||
| 14522 | 2016.02.12 22:30 | modify | 1027 | 0.32 | 0.66155 | 0.64905 | 0.66351 | ||
| 14523 | 2016.02.12 22:45 | modify | 1027 | 0.32 | 0.66160 | 0.64910 | 0.66356 | ||
| 14524 | 2016.02.12 22:45 | modify | 1028 | 0.32 | 0.66351 | 0.67601 | 0.66160 | ||
| 14525 | 2016.02.12 22:45 | modify | 1027 | 0.32 | 0.66160 | 0.64910 | 0.66351 | ||
| 14526 | 2016.02.12 23:00 | modify | 1028 | 0.32 | 0.66350 | 0.67600 | 0.66159 | ||
| 14527 | 2016.02.12 23:00 | modify | 1028 | 0.32 | 0.66350 | 0.67600 | 0.66160 | ||
| 14528 | 2016.02.12 23:00 | modify | 1027 | 0.32 | 0.66160 | 0.64910 | 0.66350 | ||
| 14529 | 2016.02.12 23:15 | modify | 1027 | 0.32 | 0.66157 | 0.64907 | 0.66347 | ||
| 14530 | 2016.02.12 23:15 | modify | 1028 | 0.32 | 0.66345 | 0.67595 | 0.66155 | ||
| 14531 | 2016.02.12 23:15 | modify | 1028 | 0.32 | 0.66345 | 0.67595 | 0.66157 | ||
| 14532 | 2016.02.12 23:15 | modify | 1027 | 0.32 | 0.66157 | 0.64907 | 0.66345 | ||
| 14533 | 2016.02.12 23:30 | modify | 1028 | 0.32 | 0.66334 | 0.67584 | 0.66146 | ||
| 14534 | 2016.02.12 23:30 | modify | 1028 | 0.32 | 0.66334 | 0.67584 | 0.66157 | ||
| 14535 | 2016.02.12 23:30 | modify | 1027 | 0.32 | 0.66157 | 0.64907 | 0.66334 | ||
| 14536 | 2016.02.12 23:45 | modify | 1027 | 0.32 | 0.66150 | 0.64900 | 0.66327 | ||
| 14537 | 2016.02.12 23:45 | modify | 1028 | 0.32 | 0.66330 | 0.67580 | 0.66153 | ||
| 14538 | 2016.02.12 23:45 | modify | 1028 | 0.32 | 0.66330 | 0.67580 | 0.66150 | ||
| 14539 | 2016.02.12 23:45 | modify | 1027 | 0.32 | 0.66150 | 0.64900 | 0.66330 | ||
| 14540 | 2016.02.12 23:50 | delete | 1028 | 0.32 | 0.66330 | 0.67580 | 0.66150 | ||
| 14541 | 2016.02.12 23:50 | delete | 1027 | 0.32 | 0.66150 | 0.64900 | 0.66330 | ||
| 14542 | 2016.02.15 00:00 | sell limit | 1029 | 0.32 | 0.66328 | 0.67578 | 0.65328 | ||
| 14543 | 2016.02.15 00:00 | modify | 1029 | 0.32 | 0.66328 | 0.67578 | 0.66148 | ||
| 14544 | 2016.02.15 00:16 | modify | 1029 | 0.32 | 0.66321 | 0.67571 | 0.66141 | ||
| 14545 | 2016.02.15 00:16 | modify | 1029 | 0.32 | 0.66321 | 0.67571 | 0.66139 | ||
| 14546 | 2016.02.15 00:30 | modify | 1029 | 0.32 | 0.66301 | 0.67551 | 0.66119 | ||
| 14547 | 2016.02.15 00:30 | modify | 1029 | 0.32 | 0.66301 | 0.67551 | 0.66143 | ||
| 14548 | 2016.02.15 00:45 | modify | 1029 | 0.32 | 0.66271 | 0.67521 | 0.66113 | ||
| 14549 | 2016.02.15 00:45 | modify | 1029 | 0.32 | 0.66271 | 0.67521 | 0.66155 | ||
| 14550 | 2016.02.15 00:45 | buy limit | 1030 | 0.32 | 0.66155 | 0.64905 | 0.67155 | ||
| 14551 | 2016.02.15 00:45 | modify | 1030 | 0.32 | 0.66155 | 0.64905 | 0.66271 | ||
| 14552 | 2016.02.15 00:59 | delete | 1030 | 0.32 | 0.66155 | 0.64905 | 0.66271 | ||
| 14553 | 2016.02.15 00:59 | delete | 1029 | 0.32 | 0.66271 | 0.67521 | 0.66155 | ||
| 14554 | 2016.02.19 22:00 | buy limit | 1031 | 0.32 | 0.65862 | 0.64612 | 0.66862 | ||
| 14555 | 2016.02.19 22:00 | sell limit | 1032 | 0.32 | 0.66352 | 0.67602 | 0.65352 | ||
| 14556 | 2016.02.19 22:00 | modify | 1032 | 0.32 | 0.66352 | 0.67602 | 0.65862 | ||
| 14557 | 2016.02.19 22:00 | modify | 1031 | 0.32 | 0.65862 | 0.64612 | 0.66352 | ||
| 14558 | 2016.02.19 22:15 | modify | 1031 | 0.32 | 0.65906 | 0.64656 | 0.66396 | ||
| 14559 | 2016.02.19 22:15 | modify | 1032 | 0.32 | 0.66357 | 0.67607 | 0.65867 | ||
| 14560 | 2016.02.19 22:15 | modify | 1032 | 0.32 | 0.66357 | 0.67607 | 0.65906 | ||
| 14561 | 2016.02.19 22:15 | modify | 1031 | 0.32 | 0.65906 | 0.64656 | 0.66357 | ||
| 14562 | 2016.02.19 22:28 | sell | 1032 | 0.32 | 0.66360 | 0.67607 | 0.65906 | ||
| 14563 | 2016.02.19 22:30 | modify | 1031 | 0.32 | 0.65943 | 0.64693 | 0.66394 | ||
| 14564 | 2016.02.19 22:30 | modify | 1031 | 0.32 | 0.65943 | 0.64693 | 0.66372 | ||
| 14565 | 2016.02.19 22:30 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.65943 | ||
| 14566 | 2016.02.19 22:45 | modify | 1031 | 0.32 | 0.65982 | 0.64732 | 0.66411 | ||
| 14567 | 2016.02.19 22:45 | modify | 1031 | 0.32 | 0.65982 | 0.64732 | 0.66387 | ||
| 14568 | 2016.02.19 22:45 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.65982 | ||
| 14569 | 2016.02.19 23:00 | modify | 1031 | 0.32 | 0.66036 | 0.64786 | 0.66441 | ||
| 14570 | 2016.02.19 23:00 | modify | 1031 | 0.32 | 0.66036 | 0.64786 | 0.66383 | ||
| 14571 | 2016.02.19 23:00 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66036 | ||
| 14572 | 2016.02.19 23:15 | modify | 1031 | 0.32 | 0.66080 | 0.64830 | 0.66427 | ||
| 14573 | 2016.02.19 23:15 | modify | 1031 | 0.32 | 0.66080 | 0.64830 | 0.66381 | ||
| 14574 | 2016.02.19 23:15 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66080 | ||
| 14575 | 2016.02.19 23:30 | modify | 1031 | 0.32 | 0.66121 | 0.64871 | 0.66422 | ||
| 14576 | 2016.02.19 23:30 | modify | 1031 | 0.32 | 0.66121 | 0.64871 | 0.66372 | ||
| 14577 | 2016.02.19 23:30 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66121 | ||
| 14578 | 2016.02.19 23:45 | modify | 1031 | 0.32 | 0.66145 | 0.64895 | 0.66396 | ||
| 14579 | 2016.02.19 23:45 | modify | 1031 | 0.32 | 0.66145 | 0.64895 | 0.66370 | ||
| 14580 | 2016.02.19 23:45 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66145 | ||
| 14581 | 2016.02.19 23:50 | delete | 1031 | 0.32 | 0.66145 | 0.64895 | 0.66370 | ||
| 14582 | 2016.02.22 00:00 | buy limit | 1033 | 0.32 | 0.66162 | 0.64912 | 0.67162 | ||
| 14583 | 2016.02.22 00:00 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66162 | ||
| 14584 | 2016.02.22 00:00 | modify | 1033 | 0.32 | 0.66162 | 0.64912 | 0.66369 | ||
| 14585 | 2016.02.22 00:15 | modify | 1033 | 0.32 | 0.66174 | 0.64924 | 0.66381 | ||
| 14586 | 2016.02.22 00:15 | modify | 1033 | 0.32 | 0.66174 | 0.64924 | 0.66384 | ||
| 14587 | 2016.02.22 00:15 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66174 | ||
| 14588 | 2016.02.22 00:30 | modify | 1033 | 0.32 | 0.66189 | 0.64939 | 0.66399 | ||
| 14589 | 2016.02.22 00:30 | modify | 1033 | 0.32 | 0.66189 | 0.64939 | 0.66396 | ||
| 14590 | 2016.02.22 00:30 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66189 | ||
| 14591 | 2016.02.22 00:45 | modify | 1033 | 0.32 | 0.66197 | 0.64947 | 0.66404 | ||
| 14592 | 2016.02.22 00:45 | modify | 1033 | 0.32 | 0.66197 | 0.64947 | 0.66405 | ||
| 14593 | 2016.02.22 00:45 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66197 | ||
| 14594 | 2016.02.22 00:59 | delete | 1033 | 0.32 | 0.66197 | 0.64947 | 0.66405 | ||
| 14595 | 2016.02.22 01:00 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66212 | ||
| 14596 | 2016.02.22 01:15 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66222 | ||
| 14597 | 2016.02.22 01:30 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66229 | ||
| 14598 | 2016.02.22 01:45 | modify | 1032 | 0.32 | 0.66360 | 0.67607 | 0.66235 | ||
| 14599 | 2016.02.22 02:06 | t/p | 1032 | 0.32 | 0.66234 | 0.67607 | 0.66235 | 37.47 | 3241.08 |
| 14600 | 2016.02.26 22:00 | buy limit | 1034 | 0.32 | 0.66187 | 0.64937 | 0.67187 | ||
| 14601 | 2016.02.26 22:00 | sell limit | 1035 | 0.32 | 0.66772 | 0.68022 | 0.65772 | ||
| 14602 | 2016.02.26 22:00 | modify | 1035 | 0.32 | 0.66772 | 0.68022 | 0.66187 | ||
| 14603 | 2016.02.26 22:00 | modify | 1034 | 0.32 | 0.66187 | 0.64937 | 0.66772 | ||
| 14604 | 2016.02.26 22:15 | modify | 1034 | 0.32 | 0.66190 | 0.64940 | 0.66775 | ||
| 14605 | 2016.02.26 22:15 | modify | 1035 | 0.32 | 0.66712 | 0.67962 | 0.66127 | ||
| 14606 | 2016.02.26 22:15 | modify | 1035 | 0.32 | 0.66712 | 0.67962 | 0.66190 | ||
| 14607 | 2016.02.26 22:15 | modify | 1034 | 0.32 | 0.66190 | 0.64940 | 0.66712 | ||
| 14608 | 2016.02.26 22:30 | modify | 1034 | 0.32 | 0.66211 | 0.64961 | 0.66733 | ||
| 14609 | 2016.02.26 22:30 | modify | 1035 | 0.32 | 0.66632 | 0.67882 | 0.66110 | ||
| 14610 | 2016.02.26 22:30 | modify | 1035 | 0.32 | 0.66632 | 0.67882 | 0.66211 | ||
| 14611 | 2016.02.26 22:30 | modify | 1034 | 0.32 | 0.66211 | 0.64961 | 0.66632 | ||
| 14612 | 2016.02.26 22:45 | modify | 1034 | 0.32 | 0.66231 | 0.64981 | 0.66652 | ||
| 14613 | 2016.02.26 22:45 | modify | 1035 | 0.32 | 0.66563 | 0.67813 | 0.66142 | ||
| 14614 | 2016.02.26 22:45 | modify | 1035 | 0.32 | 0.66563 | 0.67813 | 0.66231 | ||
| 14615 | 2016.02.26 22:45 | modify | 1034 | 0.32 | 0.66231 | 0.64981 | 0.66563 | ||
| 14616 | 2016.02.26 23:00 | modify | 1034 | 0.32 | 0.66276 | 0.65026 | 0.66608 | ||
| 14617 | 2016.02.26 23:00 | modify | 1035 | 0.32 | 0.66468 | 0.67718 | 0.66136 | ||
| 14618 | 2016.02.26 23:00 | modify | 1035 | 0.32 | 0.66468 | 0.67718 | 0.66276 | ||
| 14619 | 2016.02.26 23:00 | modify | 1034 | 0.32 | 0.66276 | 0.65026 | 0.66468 | ||
| 14620 | 2016.02.26 23:15 | modify | 1034 | 0.32 | 0.66281 | 0.65031 | 0.66473 | ||
| 14621 | 2016.02.26 23:15 | modify | 1035 | 0.32 | 0.66467 | 0.67717 | 0.66275 | ||
| 14622 | 2016.02.26 23:15 | modify | 1035 | 0.32 | 0.66467 | 0.67717 | 0.66281 | ||
| 14623 | 2016.02.26 23:15 | modify | 1034 | 0.32 | 0.66281 | 0.65031 | 0.66467 | ||
| 14624 | 2016.02.26 23:30 | modify | 1034 | 0.32 | 0.66271 | 0.65021 | 0.66457 | ||
| 14625 | 2016.02.26 23:30 | modify | 1035 | 0.32 | 0.66466 | 0.67716 | 0.66280 | ||
| 14626 | 2016.02.26 23:30 | modify | 1035 | 0.32 | 0.66466 | 0.67716 | 0.66271 | ||
| 14627 | 2016.02.26 23:30 | modify | 1034 | 0.32 | 0.66271 | 0.65021 | 0.66466 | ||
| 14628 | 2016.02.26 23:37 | buy | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66466 | ||
| 14629 | 2016.02.26 23:45 | modify | 1035 | 0.32 | 0.66468 | 0.67718 | 0.66273 | ||
| 14630 | 2016.02.26 23:45 | modify | 1035 | 0.32 | 0.66468 | 0.67718 | 0.66261 | ||
| 14631 | 2016.02.26 23:50 | delete | 1035 | 0.32 | 0.66468 | 0.67718 | 0.66261 | ||
| 14632 | 2016.02.29 00:00 | sell limit | 1036 | 0.32 | 0.66458 | 0.67708 | 0.65458 | ||
| 14633 | 2016.02.29 00:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66458 | ||
| 14634 | 2016.02.29 00:00 | modify | 1036 | 0.32 | 0.66458 | 0.67708 | 0.66252 | ||
| 14635 | 2016.02.29 00:15 | modify | 1036 | 0.32 | 0.66485 | 0.67735 | 0.66279 | ||
| 14636 | 2016.02.29 00:15 | modify | 1036 | 0.32 | 0.66485 | 0.67735 | 0.66177 | ||
| 14637 | 2016.02.29 00:30 | modify | 1036 | 0.32 | 0.66511 | 0.67761 | 0.66203 | ||
| 14638 | 2016.02.29 00:30 | modify | 1036 | 0.32 | 0.66511 | 0.67761 | 0.66093 | ||
| 14639 | 2016.02.29 00:45 | modify | 1036 | 0.32 | 0.66523 | 0.67773 | 0.66105 | ||
| 14640 | 2016.02.29 00:45 | modify | 1036 | 0.32 | 0.66523 | 0.67773 | 0.66040 | ||
| 14641 | 2016.02.29 00:59 | delete | 1036 | 0.32 | 0.66523 | 0.67773 | 0.66040 | ||
| 14642 | 2016.02.29 02:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66453 | ||
| 14643 | 2016.02.29 02:15 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66433 | ||
| 14644 | 2016.02.29 02:30 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66410 | ||
| 14645 | 2016.02.29 02:45 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66399 | ||
| 14646 | 2016.02.29 03:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66373 | ||
| 14647 | 2016.02.29 03:15 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66341 | ||
| 14648 | 2016.02.29 03:30 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66304 | ||
| 14649 | 2016.02.29 03:45 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66262 | ||
| 14650 | 2016.02.29 04:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66218 | ||
| 14651 | 2016.02.29 04:15 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66163 | ||
| 14652 | 2016.02.29 04:30 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66107 | ||
| 14653 | 2016.02.29 04:45 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.66045 | ||
| 14654 | 2016.02.29 05:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65960 | ||
| 14655 | 2016.02.29 05:15 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65943 | ||
| 14656 | 2016.02.29 05:30 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65940 | ||
| 14657 | 2016.02.29 05:45 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65932 | ||
| 14658 | 2016.02.29 06:00 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65922 | ||
| 14659 | 2016.02.29 06:15 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65905 | ||
| 14660 | 2016.02.29 06:30 | modify | 1034 | 0.32 | 0.66270 | 0.65021 | 0.65884 | ||
| 14661 | 2016.02.29 06:34 | t/p | 1034 | 0.32 | 0.65881 | 0.65021 | 0.65884 | -126.94 | 3114.13 |
| 14662 | 2016.03.04 22:00 | buy limit | 1037 | 0.31 | 0.67887 | 0.66637 | 0.68887 | ||
| 14663 | 2016.03.04 22:00 | sell limit | 1038 | 0.31 | 0.68158 | 0.69408 | 0.67158 | ||
| 14664 | 2016.03.04 22:00 | modify | 1038 | 0.31 | 0.68158 | 0.69408 | 0.67887 | ||
| 14665 | 2016.03.04 22:00 | modify | 1037 | 0.31 | 0.67887 | 0.66637 | 0.68158 | ||
| 14666 | 2016.03.04 22:15 | modify | 1037 | 0.31 | 0.67905 | 0.66655 | 0.68176 | ||
| 14667 | 2016.03.04 22:15 | modify | 1038 | 0.31 | 0.68153 | 0.69403 | 0.67882 | ||
| 14668 | 2016.03.04 22:15 | modify | 1038 | 0.31 | 0.68153 | 0.69403 | 0.67905 | ||
| 14669 | 2016.03.04 22:15 | modify | 1037 | 0.31 | 0.67905 | 0.66655 | 0.68153 | ||
| 14670 | 2016.03.04 22:30 | modify | 1037 | 0.31 | 0.67913 | 0.66663 | 0.68161 | ||
| 14671 | 2016.03.04 22:30 | modify | 1038 | 0.31 | 0.68152 | 0.69402 | 0.67904 | ||
| 14672 | 2016.03.04 22:30 | modify | 1038 | 0.31 | 0.68152 | 0.69402 | 0.67913 | ||
| 14673 | 2016.03.04 22:30 | modify | 1037 | 0.31 | 0.67913 | 0.66663 | 0.68152 | ||
| 14674 | 2016.03.04 22:45 | modify | 1037 | 0.31 | 0.67950 | 0.66700 | 0.68189 | ||
| 14675 | 2016.03.04 22:45 | modify | 1038 | 0.31 | 0.68135 | 0.69385 | 0.67896 | ||
| 14676 | 2016.03.04 22:45 | modify | 1038 | 0.31 | 0.68135 | 0.69385 | 0.67950 | ||
| 14677 | 2016.03.04 22:45 | modify | 1037 | 0.31 | 0.67950 | 0.66700 | 0.68135 | ||
| 14678 | 2016.03.04 23:00 | modify | 1037 | 0.31 | 0.67971 | 0.66721 | 0.68156 | ||
| 14679 | 2016.03.04 23:00 | modify | 1038 | 0.31 | 0.68130 | 0.69380 | 0.67945 | ||
| 14680 | 2016.03.04 23:00 | modify | 1038 | 0.31 | 0.68130 | 0.69380 | 0.67971 | ||
| 14681 | 2016.03.04 23:00 | modify | 1037 | 0.31 | 0.67971 | 0.66721 | 0.68130 | ||
| 14682 | 2016.03.04 23:15 | modify | 1037 | 0.31 | 0.67976 | 0.66726 | 0.68135 | ||
| 14683 | 2016.03.04 23:15 | modify | 1038 | 0.31 | 0.68129 | 0.69379 | 0.67970 | ||
| 14684 | 2016.03.04 23:15 | modify | 1038 | 0.31 | 0.68129 | 0.69379 | 0.67976 | ||
| 14685 | 2016.03.04 23:15 | modify | 1037 | 0.31 | 0.67976 | 0.66726 | 0.68129 | ||
| 14686 | 2016.03.04 23:30 | modify | 1037 | 0.31 | 0.67985 | 0.66735 | 0.68138 | ||
| 14687 | 2016.03.04 23:30 | modify | 1038 | 0.31 | 0.68133 | 0.69383 | 0.67980 | ||
| 14688 | 2016.03.04 23:30 | modify | 1038 | 0.31 | 0.68133 | 0.69383 | 0.67985 | ||
| 14689 | 2016.03.04 23:30 | modify | 1037 | 0.31 | 0.67985 | 0.66735 | 0.68133 | ||
| 14690 | 2016.03.04 23:30 | sell | 1038 | 0.31 | 0.68134 | 0.69383 | 0.67985 | ||
| 14691 | 2016.03.04 23:45 | modify | 1037 | 0.31 | 0.67989 | 0.66739 | 0.68137 | ||
| 14692 | 2016.03.04 23:45 | modify | 1037 | 0.31 | 0.67989 | 0.66739 | 0.68140 | ||
| 14693 | 2016.03.04 23:45 | modify | 1038 | 0.31 | 0.68134 | 0.69383 | 0.67989 | ||
| 14694 | 2016.03.04 23:50 | delete | 1037 | 0.31 | 0.67989 | 0.66739 | 0.68140 | ||
| 14695 | 2016.03.07 00:00 | t/p | 1038 | 0.31 | 0.67908 | 0.69383 | 0.67989 | 67.30 | 3181.43 |
| 14696 | 2016.03.07 00:00 | sell limit | 1039 | 0.32 | 0.68141 | 0.69391 | 0.67141 | ||
| 14697 | 2016.03.07 00:01 | modify | 1039 | 0.32 | 0.68141 | 0.69391 | 0.67999 | ||
| 14698 | 2016.03.07 00:15 | modify | 1039 | 0.32 | 0.68151 | 0.69401 | 0.68009 | ||
| 14699 | 2016.03.07 00:15 | modify | 1039 | 0.32 | 0.68151 | 0.69401 | 0.67978 | ||
| 14700 | 2016.03.07 00:30 | modify | 1039 | 0.32 | 0.68153 | 0.69403 | 0.67980 | ||
| 14701 | 2016.03.07 00:30 | modify | 1039 | 0.32 | 0.68153 | 0.69403 | 0.67963 | ||
| 14702 | 2016.03.07 00:45 | modify | 1039 | 0.32 | 0.68151 | 0.69401 | 0.67961 | ||
| 14703 | 2016.03.07 00:45 | modify | 1039 | 0.32 | 0.68151 | 0.69401 | 0.67951 | ||
| 14704 | 2016.03.07 00:59 | delete | 1039 | 0.32 | 0.68151 | 0.69401 | 0.67951 | ||
| 14705 | 2016.03.11 22:00 | buy limit | 1040 | 0.32 | 0.67377 | 0.66127 | 0.68377 | ||
| 14706 | 2016.03.11 22:00 | sell limit | 1041 | 0.32 | 0.67575 | 0.68825 | 0.66575 | ||
| 14707 | 2016.03.11 22:00 | modify | 1041 | 0.32 | 0.67575 | 0.68825 | 0.67377 | ||
| 14708 | 2016.03.11 22:00 | modify | 1040 | 0.32 | 0.67377 | 0.66127 | 0.67575 | ||
| 14709 | 2016.03.11 22:15 | modify | 1041 | 0.32 | 0.67574 | 0.68824 | 0.67376 | ||
| 14710 | 2016.03.11 22:15 | modify | 1041 | 0.32 | 0.67574 | 0.68824 | 0.67377 | ||
| 14711 | 2016.03.11 22:15 | modify | 1040 | 0.32 | 0.67377 | 0.66127 | 0.67574 | ||
| 14712 | 2016.03.11 22:30 | modify | 1040 | 0.32 | 0.67370 | 0.66120 | 0.67567 | ||
| 14713 | 2016.03.11 22:30 | modify | 1041 | 0.32 | 0.67573 | 0.68823 | 0.67376 | ||
| 14714 | 2016.03.11 22:30 | modify | 1041 | 0.32 | 0.67573 | 0.68823 | 0.67370 | ||
| 14715 | 2016.03.11 22:30 | modify | 1040 | 0.32 | 0.67370 | 0.66120 | 0.67573 | ||
| 14716 | 2016.03.11 22:45 | modify | 1040 | 0.32 | 0.67376 | 0.66126 | 0.67579 | ||
| 14717 | 2016.03.11 22:45 | modify | 1041 | 0.32 | 0.67571 | 0.68821 | 0.67368 | ||
| 14718 | 2016.03.11 22:45 | modify | 1041 | 0.32 | 0.67571 | 0.68821 | 0.67376 | ||
| 14719 | 2016.03.11 22:45 | modify | 1040 | 0.32 | 0.67376 | 0.66126 | 0.67571 | ||
| 14720 | 2016.03.11 23:00 | modify | 1040 | 0.32 | 0.67378 | 0.66128 | 0.67573 | ||
| 14721 | 2016.03.11 23:00 | modify | 1041 | 0.32 | 0.67571 | 0.68821 | 0.67378 | ||
| 14722 | 2016.03.11 23:00 | modify | 1040 | 0.32 | 0.67378 | 0.66128 | 0.67571 | ||
| 14723 | 2016.03.11 23:15 | modify | 1040 | 0.32 | 0.67372 | 0.66122 | 0.67565 | ||
| 14724 | 2016.03.11 23:15 | modify | 1041 | 0.32 | 0.67570 | 0.68820 | 0.67377 | ||
| 14725 | 2016.03.11 23:15 | modify | 1041 | 0.32 | 0.67570 | 0.68820 | 0.67372 | ||
| 14726 | 2016.03.11 23:15 | modify | 1040 | 0.32 | 0.67372 | 0.66122 | 0.67570 | ||
| 14727 | 2016.03.11 23:30 | modify | 1040 | 0.32 | 0.67368 | 0.66118 | 0.67566 | ||
| 14728 | 2016.03.11 23:30 | modify | 1041 | 0.32 | 0.67567 | 0.68817 | 0.67369 | ||
| 14729 | 2016.03.11 23:30 | modify | 1041 | 0.32 | 0.67567 | 0.68817 | 0.67368 | ||
| 14730 | 2016.03.11 23:30 | modify | 1040 | 0.32 | 0.67368 | 0.66118 | 0.67567 | ||
| 14731 | 2016.03.11 23:45 | modify | 1040 | 0.32 | 0.67384 | 0.66134 | 0.67583 | ||
| 14732 | 2016.03.11 23:45 | modify | 1041 | 0.32 | 0.67530 | 0.68780 | 0.67331 | ||
| 14733 | 2016.03.11 23:45 | modify | 1041 | 0.32 | 0.67530 | 0.68780 | 0.67384 | ||
| 14734 | 2016.03.11 23:45 | modify | 1040 | 0.32 | 0.67384 | 0.66134 | 0.67530 | ||
| 14735 | 2016.03.11 23:50 | delete | 1041 | 0.32 | 0.67530 | 0.68780 | 0.67384 | ||
| 14736 | 2016.03.11 23:50 | delete | 1040 | 0.32 | 0.67384 | 0.66134 | 0.67530 | ||
| 14737 | 2016.03.14 00:00 | sell limit | 1042 | 0.32 | 0.67498 | 0.68748 | 0.66498 | ||
| 14738 | 2016.03.14 00:00 | modify | 1042 | 0.32 | 0.67498 | 0.68748 | 0.67398 | ||
| 14739 | 2016.03.14 00:15 | modify | 1042 | 0.32 | 0.67524 | 0.68774 | 0.67424 | ||
| 14740 | 2016.03.14 00:15 | modify | 1042 | 0.32 | 0.67524 | 0.68774 | 0.67346 | ||
| 14741 | 2016.03.14 00:30 | modify | 1042 | 0.32 | 0.67531 | 0.68781 | 0.67353 | ||
| 14742 | 2016.03.14 00:30 | modify | 1042 | 0.32 | 0.67531 | 0.68781 | 0.67312 | ||
| 14743 | 2016.03.14 00:45 | modify | 1042 | 0.32 | 0.67532 | 0.68782 | 0.67313 | ||
| 14744 | 2016.03.14 00:45 | modify | 1042 | 0.32 | 0.67532 | 0.68782 | 0.67297 | ||
| 14745 | 2016.03.14 00:59 | delete | 1042 | 0.32 | 0.67532 | 0.68782 | 0.67297 | ||
| 14746 | 2016.03.18 22:00 | buy limit | 1043 | 0.32 | 0.67884 | 0.66634 | 0.68884 | ||
| 14747 | 2016.03.18 22:00 | sell limit | 1044 | 0.32 | 0.68112 | 0.69362 | 0.67112 | ||
| 14748 | 2016.03.18 22:00 | modify | 1044 | 0.32 | 0.68112 | 0.69362 | 0.67884 | ||
| 14749 | 2016.03.18 22:00 | modify | 1043 | 0.32 | 0.67884 | 0.66634 | 0.68112 | ||
| 14750 | 2016.03.18 22:01 | buy | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68112 | ||
| 14751 | 2016.03.18 22:15 | modify | 1044 | 0.32 | 0.68104 | 0.69354 | 0.67876 | ||
| 14752 | 2016.03.18 22:15 | modify | 1044 | 0.32 | 0.68104 | 0.69354 | 0.67870 | ||
| 14753 | 2016.03.18 22:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68104 | ||
| 14754 | 2016.03.18 22:30 | modify | 1044 | 0.32 | 0.68096 | 0.69346 | 0.67862 | ||
| 14755 | 2016.03.18 22:30 | modify | 1044 | 0.32 | 0.68096 | 0.69346 | 0.67863 | ||
| 14756 | 2016.03.18 22:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68096 | ||
| 14757 | 2016.03.18 22:45 | modify | 1044 | 0.32 | 0.68088 | 0.69338 | 0.67855 | ||
| 14758 | 2016.03.18 22:45 | modify | 1044 | 0.32 | 0.68088 | 0.69338 | 0.67848 | ||
| 14759 | 2016.03.18 22:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68088 | ||
| 14760 | 2016.03.18 23:00 | modify | 1044 | 0.32 | 0.68074 | 0.69324 | 0.67834 | ||
| 14761 | 2016.03.18 23:00 | modify | 1044 | 0.32 | 0.68074 | 0.69324 | 0.67840 | ||
| 14762 | 2016.03.18 23:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68074 | ||
| 14763 | 2016.03.18 23:15 | modify | 1044 | 0.32 | 0.68071 | 0.69321 | 0.67837 | ||
| 14764 | 2016.03.18 23:15 | modify | 1044 | 0.32 | 0.68071 | 0.69321 | 0.67829 | ||
| 14765 | 2016.03.18 23:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68071 | ||
| 14766 | 2016.03.18 23:30 | modify | 1044 | 0.32 | 0.68066 | 0.69316 | 0.67824 | ||
| 14767 | 2016.03.18 23:30 | modify | 1044 | 0.32 | 0.68066 | 0.69316 | 0.67823 | ||
| 14768 | 2016.03.18 23:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68066 | ||
| 14769 | 2016.03.18 23:45 | modify | 1044 | 0.32 | 0.68066 | 0.69316 | 0.67822 | ||
| 14770 | 2016.03.18 23:50 | delete | 1044 | 0.32 | 0.68066 | 0.69316 | 0.67822 | ||
| 14771 | 2016.03.21 00:00 | sell limit | 1045 | 0.32 | 0.68045 | 0.69295 | 0.67045 | ||
| 14772 | 2016.03.21 00:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68045 | ||
| 14773 | 2016.03.21 00:02 | modify | 1045 | 0.32 | 0.68045 | 0.69295 | 0.67828 | ||
| 14774 | 2016.03.21 00:15 | modify | 1045 | 0.32 | 0.68011 | 0.69261 | 0.67794 | ||
| 14775 | 2016.03.21 00:15 | modify | 1045 | 0.32 | 0.68011 | 0.69261 | 0.67834 | ||
| 14776 | 2016.03.21 00:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.68011 | ||
| 14777 | 2016.03.21 00:30 | modify | 1045 | 0.32 | 0.67985 | 0.69235 | 0.67808 | ||
| 14778 | 2016.03.21 00:30 | modify | 1045 | 0.32 | 0.67985 | 0.69235 | 0.67839 | ||
| 14779 | 2016.03.21 00:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67985 | ||
| 14780 | 2016.03.21 00:45 | modify | 1045 | 0.32 | 0.67964 | 0.69214 | 0.67818 | ||
| 14781 | 2016.03.21 00:45 | modify | 1045 | 0.32 | 0.67964 | 0.69214 | 0.67843 | ||
| 14782 | 2016.03.21 00:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67964 | ||
| 14783 | 2016.03.21 00:59 | delete | 1045 | 0.32 | 0.67964 | 0.69214 | 0.67843 | ||
| 14784 | 2016.03.21 01:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67946 | ||
| 14785 | 2016.03.21 01:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67940 | ||
| 14786 | 2016.03.21 01:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67936 | ||
| 14787 | 2016.03.21 01:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67931 | ||
| 14788 | 2016.03.21 02:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67927 | ||
| 14789 | 2016.03.21 02:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67919 | ||
| 14790 | 2016.03.21 05:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67917 | ||
| 14791 | 2016.03.21 05:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67905 | ||
| 14792 | 2016.03.21 05:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67891 | ||
| 14793 | 2016.03.21 05:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67879 | ||
| 14794 | 2016.03.21 06:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67863 | ||
| 14795 | 2016.03.21 06:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67845 | ||
| 14796 | 2016.03.21 06:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67824 | ||
| 14797 | 2016.03.21 06:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67800 | ||
| 14798 | 2016.03.21 07:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67777 | ||
| 14799 | 2016.03.21 07:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67750 | ||
| 14800 | 2016.03.21 07:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67730 | ||
| 14801 | 2016.03.21 07:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67721 | ||
| 14802 | 2016.03.21 08:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67715 | ||
| 14803 | 2016.03.21 08:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67714 | ||
| 14804 | 2016.03.21 09:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67708 | ||
| 14805 | 2016.03.21 09:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67706 | ||
| 14806 | 2016.03.21 09:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67704 | ||
| 14807 | 2016.03.21 10:30 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67701 | ||
| 14808 | 2016.03.21 10:45 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67692 | ||
| 14809 | 2016.03.21 11:00 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67677 | ||
| 14810 | 2016.03.21 11:15 | modify | 1043 | 0.32 | 0.67883 | 0.66634 | 0.67666 | ||
| 14811 | 2016.03.21 11:21 | t/p | 1043 | 0.32 | 0.67666 | 0.66634 | 0.67666 | -71.90 | 3109.53 |
| 14812 | 2016.03.25 22:00 | buy limit | 1046 | 0.31 | 0.66789 | 0.65539 | 0.67789 | ||
| 14813 | 2016.03.25 22:00 | sell limit | 1047 | 0.31 | 0.66925 | 0.68175 | 0.65925 | ||
| 14814 | 2016.03.25 22:00 | modify | 1047 | 0.31 | 0.66925 | 0.68175 | 0.66789 | ||
| 14815 | 2016.03.25 22:00 | modify | 1046 | 0.31 | 0.66789 | 0.65539 | 0.66925 | ||
| 14816 | 2016.03.25 22:15 | modify | 1046 | 0.31 | 0.66793 | 0.65543 | 0.66929 | ||
| 14817 | 2016.03.25 22:15 | modify | 1047 | 0.31 | 0.66910 | 0.68160 | 0.66774 | ||
| 14818 | 2016.03.25 22:15 | modify | 1047 | 0.31 | 0.66910 | 0.68160 | 0.66793 | ||
| 14819 | 2016.03.25 22:15 | modify | 1046 | 0.31 | 0.66793 | 0.65543 | 0.66910 | ||
| 14820 | 2016.03.25 22:30 | modify | 1046 | 0.31 | 0.66796 | 0.65546 | 0.66913 | ||
| 14821 | 2016.03.25 22:30 | modify | 1047 | 0.31 | 0.66901 | 0.68151 | 0.66784 | ||
| 14822 | 2016.03.25 22:30 | modify | 1047 | 0.31 | 0.66901 | 0.68151 | 0.66796 | ||
| 14823 | 2016.03.25 22:30 | modify | 1046 | 0.31 | 0.66796 | 0.65546 | 0.66901 | ||
| 14824 | 2016.03.25 22:45 | modify | 1046 | 0.31 | 0.66800 | 0.65550 | 0.66905 | ||
| 14825 | 2016.03.25 22:45 | modify | 1047 | 0.31 | 0.66889 | 0.68139 | 0.66784 | ||
| 14826 | 2016.03.25 22:45 | modify | 1047 | 0.31 | 0.66889 | 0.68139 | 0.66800 | ||
| 14827 | 2016.03.25 22:45 | modify | 1046 | 0.31 | 0.66800 | 0.65550 | 0.66889 | ||
| 14828 | 2016.03.25 23:00 | modify | 1047 | 0.31 | 0.66888 | 0.68138 | 0.66799 | ||
| 14829 | 2016.03.25 23:00 | modify | 1047 | 0.31 | 0.66888 | 0.68138 | 0.66800 | ||
| 14830 | 2016.03.25 23:00 | modify | 1046 | 0.31 | 0.66800 | 0.65550 | 0.66888 | ||
| 14831 | 2016.03.25 23:30 | modify | 1046 | 0.31 | 0.66803 | 0.65553 | 0.66891 | ||
| 14832 | 2016.03.25 23:30 | modify | 1047 | 0.31 | 0.66889 | 0.68139 | 0.66801 | ||
| 14833 | 2016.03.25 23:30 | modify | 1047 | 0.31 | 0.66889 | 0.68139 | 0.66803 | ||
| 14834 | 2016.03.25 23:30 | modify | 1046 | 0.31 | 0.66803 | 0.65553 | 0.66889 | ||
| 14835 | 2016.03.25 23:45 | modify | 1046 | 0.31 | 0.66805 | 0.65555 | 0.66891 | ||
| 14836 | 2016.03.25 23:45 | modify | 1047 | 0.31 | 0.66888 | 0.68138 | 0.66802 | ||
| 14837 | 2016.03.25 23:45 | modify | 1047 | 0.31 | 0.66888 | 0.68138 | 0.66805 | ||
| 14838 | 2016.03.25 23:45 | modify | 1046 | 0.31 | 0.66805 | 0.65555 | 0.66888 | ||
| 14839 | 2016.03.25 23:50 | delete | 1047 | 0.31 | 0.66888 | 0.68138 | 0.66805 | ||
| 14840 | 2016.03.25 23:50 | delete | 1046 | 0.31 | 0.66805 | 0.65555 | 0.66888 | ||
| 14841 | 2016.03.28 00:05 | sell limit | 1048 | 0.31 | 0.66890 | 0.68140 | 0.65890 | ||
| 14842 | 2016.03.28 00:05 | modify | 1048 | 0.31 | 0.66890 | 0.68140 | 0.66799 | ||
| 14843 | 2016.03.28 00:15 | modify | 1048 | 0.31 | 0.66893 | 0.68143 | 0.66802 | ||
| 14844 | 2016.03.28 00:15 | modify | 1048 | 0.31 | 0.66893 | 0.68143 | 0.66791 | ||
| 14845 | 2016.03.28 00:30 | modify | 1048 | 0.31 | 0.66896 | 0.68146 | 0.66794 | ||
| 14846 | 2016.03.28 00:30 | modify | 1048 | 0.31 | 0.66896 | 0.68146 | 0.66785 | ||
| 14847 | 2016.03.28 00:45 | modify | 1048 | 0.31 | 0.66898 | 0.68148 | 0.66787 | ||
| 14848 | 2016.03.28 00:45 | modify | 1048 | 0.31 | 0.66898 | 0.68148 | 0.66781 | ||
| 14849 | 2016.03.28 00:59 | delete | 1048 | 0.31 | 0.66898 | 0.68148 | 0.66781 | ||
| 14850 | 2016.04.01 22:00 | buy limit | 1049 | 0.31 | 0.68611 | 0.67361 | 0.69611 | ||
| 14851 | 2016.04.01 22:00 | sell limit | 1050 | 0.31 | 0.69132 | 0.70382 | 0.68132 | ||
| 14852 | 2016.04.01 22:00 | modify | 1050 | 0.31 | 0.69132 | 0.70382 | 0.68611 | ||
| 14853 | 2016.04.01 22:00 | modify | 1049 | 0.31 | 0.68611 | 0.67361 | 0.69132 | ||
| 14854 | 2016.04.01 22:15 | modify | 1049 | 0.31 | 0.68671 | 0.67421 | 0.69192 | ||
| 14855 | 2016.04.01 22:15 | modify | 1050 | 0.31 | 0.69118 | 0.70368 | 0.68597 | ||
| 14856 | 2016.04.01 22:15 | modify | 1050 | 0.31 | 0.69118 | 0.70368 | 0.68671 | ||
| 14857 | 2016.04.01 22:15 | modify | 1049 | 0.31 | 0.68671 | 0.67421 | 0.69118 | ||
| 14858 | 2016.04.01 22:30 | modify | 1049 | 0.31 | 0.68730 | 0.67480 | 0.69177 | ||
| 14859 | 2016.04.01 22:30 | modify | 1050 | 0.31 | 0.69100 | 0.70350 | 0.68653 | ||
| 14860 | 2016.04.01 22:30 | modify | 1050 | 0.31 | 0.69100 | 0.70350 | 0.68730 | ||
| 14861 | 2016.04.01 22:30 | modify | 1049 | 0.31 | 0.68730 | 0.67480 | 0.69100 | ||
| 14862 | 2016.04.01 22:45 | modify | 1049 | 0.31 | 0.68778 | 0.67528 | 0.69148 | ||
| 14863 | 2016.04.01 22:45 | modify | 1050 | 0.31 | 0.69091 | 0.70341 | 0.68721 | ||
| 14864 | 2016.04.01 22:45 | modify | 1050 | 0.31 | 0.69091 | 0.70341 | 0.68778 | ||
| 14865 | 2016.04.01 22:45 | modify | 1049 | 0.31 | 0.68778 | 0.67528 | 0.69091 | ||
| 14866 | 2016.04.01 23:00 | modify | 1049 | 0.31 | 0.68855 | 0.67605 | 0.69168 | ||
| 14867 | 2016.04.01 23:00 | modify | 1050 | 0.31 | 0.69056 | 0.70306 | 0.68743 | ||
| 14868 | 2016.04.01 23:00 | modify | 1050 | 0.31 | 0.69056 | 0.70306 | 0.68855 | ||
| 14869 | 2016.04.01 23:00 | modify | 1049 | 0.31 | 0.68855 | 0.67605 | 0.69056 | ||
| 14870 | 2016.04.01 23:15 | modify | 1049 | 0.31 | 0.68922 | 0.67672 | 0.69123 | ||
| 14871 | 2016.04.01 23:15 | modify | 1050 | 0.31 | 0.69018 | 0.70268 | 0.68817 | ||
| 14872 | 2016.04.01 23:15 | modify | 1050 | 0.31 | 0.69018 | 0.70268 | 0.68922 | ||
| 14873 | 2016.04.01 23:15 | modify | 1049 | 0.31 | 0.68922 | 0.67672 | 0.69018 | ||
| 14874 | 2016.04.01 23:30 | modify | 1049 | 0.31 | 0.68932 | 0.67682 | 0.69028 | ||
| 14875 | 2016.04.01 23:30 | modify | 1050 | 0.31 | 0.69014 | 0.70264 | 0.68918 | ||
| 14876 | 2016.04.01 23:30 | modify | 1050 | 0.31 | 0.69014 | 0.70264 | 0.68932 | ||
| 14877 | 2016.04.01 23:30 | modify | 1049 | 0.31 | 0.68932 | 0.67682 | 0.69014 | ||
| 14878 | 2016.04.01 23:50 | delete | 1050 | 0.31 | 0.69014 | 0.70264 | 0.68932 | ||
| 14879 | 2016.04.01 23:50 | delete | 1049 | 0.31 | 0.68932 | 0.67682 | 0.69014 | ||
| 14880 | 2016.04.04 00:03 | sell limit | 1051 | 0.31 | 0.69019 | 0.70269 | 0.68019 | ||
| 14881 | 2016.04.04 00:04 | modify | 1051 | 0.31 | 0.69019 | 0.70269 | 0.68933 | ||
| 14882 | 2016.04.04 00:16 | modify | 1051 | 0.31 | 0.69025 | 0.70275 | 0.68939 | ||
| 14883 | 2016.04.04 00:16 | modify | 1051 | 0.31 | 0.69025 | 0.70275 | 0.68915 | ||
| 14884 | 2016.04.04 00:30 | modify | 1051 | 0.31 | 0.69019 | 0.70269 | 0.68909 | ||
| 14885 | 2016.04.04 00:30 | modify | 1051 | 0.31 | 0.69019 | 0.70269 | 0.68906 | ||
| 14886 | 2016.04.04 00:45 | modify | 1051 | 0.31 | 0.69018 | 0.70268 | 0.68905 | ||
| 14887 | 2016.04.04 00:45 | modify | 1051 | 0.31 | 0.69018 | 0.70268 | 0.68899 | ||
| 14888 | 2016.04.04 00:59 | delete | 1051 | 0.31 | 0.69018 | 0.70268 | 0.68899 | ||
| 14889 | 2016.04.08 22:00 | buy limit | 1052 | 0.31 | 0.68060 | 0.66810 | 0.69060 | ||
| 14890 | 2016.04.08 22:00 | sell limit | 1053 | 0.31 | 0.68219 | 0.69469 | 0.67219 | ||
| 14891 | 2016.04.08 22:00 | modify | 1053 | 0.31 | 0.68219 | 0.69469 | 0.68060 | ||
| 14892 | 2016.04.08 22:00 | modify | 1052 | 0.31 | 0.68060 | 0.66810 | 0.68219 | ||
| 14893 | 2016.04.08 22:30 | modify | 1052 | 0.31 | 0.68055 | 0.66805 | 0.68214 | ||
| 14894 | 2016.04.08 22:30 | modify | 1053 | 0.31 | 0.68217 | 0.69467 | 0.68058 | ||
| 14895 | 2016.04.08 22:30 | modify | 1053 | 0.31 | 0.68217 | 0.69467 | 0.68055 | ||
| 14896 | 2016.04.08 22:30 | modify | 1052 | 0.31 | 0.68055 | 0.66805 | 0.68217 | ||
| 14897 | 2016.04.08 22:45 | modify | 1052 | 0.31 | 0.68051 | 0.66801 | 0.68213 | ||
| 14898 | 2016.04.08 22:45 | modify | 1053 | 0.31 | 0.68212 | 0.69462 | 0.68050 | ||
| 14899 | 2016.04.08 22:45 | modify | 1053 | 0.31 | 0.68212 | 0.69462 | 0.68051 | ||
| 14900 | 2016.04.08 22:45 | modify | 1052 | 0.31 | 0.68051 | 0.66801 | 0.68212 | ||
| 14901 | 2016.04.08 23:00 | modify | 1052 | 0.31 | 0.68050 | 0.66800 | 0.68211 | ||
| 14902 | 2016.04.08 23:00 | modify | 1053 | 0.31 | 0.68196 | 0.69446 | 0.68035 | ||
| 14903 | 2016.04.08 23:00 | modify | 1053 | 0.31 | 0.68196 | 0.69446 | 0.68050 | ||
| 14904 | 2016.04.08 23:00 | modify | 1052 | 0.31 | 0.68050 | 0.66800 | 0.68196 | ||
| 14905 | 2016.04.08 23:15 | modify | 1052 | 0.31 | 0.68046 | 0.66796 | 0.68192 | ||
| 14906 | 2016.04.08 23:15 | modify | 1053 | 0.31 | 0.68186 | 0.69436 | 0.68040 | ||
| 14907 | 2016.04.08 23:15 | modify | 1053 | 0.31 | 0.68186 | 0.69436 | 0.68046 | ||
| 14908 | 2016.04.08 23:15 | modify | 1052 | 0.31 | 0.68046 | 0.66796 | 0.68186 | ||
| 14909 | 2016.04.08 23:30 | modify | 1052 | 0.31 | 0.68049 | 0.66799 | 0.68189 | ||
| 14910 | 2016.04.08 23:30 | modify | 1053 | 0.31 | 0.68166 | 0.69416 | 0.68026 | ||
| 14911 | 2016.04.08 23:30 | modify | 1053 | 0.31 | 0.68166 | 0.69416 | 0.68049 | ||
| 14912 | 2016.04.08 23:30 | modify | 1052 | 0.31 | 0.68049 | 0.66799 | 0.68166 | ||
| 14913 | 2016.04.08 23:45 | modify | 1052 | 0.31 | 0.68051 | 0.66801 | 0.68168 | ||
| 14914 | 2016.04.08 23:45 | modify | 1053 | 0.31 | 0.68157 | 0.69407 | 0.68040 | ||
| 14915 | 2016.04.08 23:45 | modify | 1053 | 0.31 | 0.68157 | 0.69407 | 0.68051 | ||
| 14916 | 2016.04.08 23:45 | modify | 1052 | 0.31 | 0.68051 | 0.66801 | 0.68157 | ||
| 14917 | 2016.04.08 23:50 | delete | 1053 | 0.31 | 0.68157 | 0.69407 | 0.68051 | ||
| 14918 | 2016.04.08 23:50 | delete | 1052 | 0.31 | 0.68051 | 0.66801 | 0.68157 | ||
| 14919 | 2016.04.11 00:02 | sell limit | 1054 | 0.31 | 0.68156 | 0.69406 | 0.67156 | ||
| 14920 | 2016.04.11 00:02 | modify | 1054 | 0.31 | 0.68156 | 0.69406 | 0.68043 | ||
| 14921 | 2016.04.11 00:15 | modify | 1054 | 0.31 | 0.68152 | 0.69402 | 0.68039 | ||
| 14922 | 2016.04.11 00:15 | modify | 1054 | 0.31 | 0.68152 | 0.69402 | 0.68042 | ||
| 14923 | 2016.04.11 00:30 | modify | 1054 | 0.31 | 0.68147 | 0.69397 | 0.68037 | ||
| 14924 | 2016.04.11 00:30 | modify | 1054 | 0.31 | 0.68147 | 0.69397 | 0.68040 | ||
| 14925 | 2016.04.11 00:45 | modify | 1054 | 0.31 | 0.68134 | 0.69384 | 0.68027 | ||
| 14926 | 2016.04.11 00:45 | modify | 1054 | 0.31 | 0.68134 | 0.69384 | 0.68041 | ||
| 14927 | 2016.04.11 00:59 | delete | 1054 | 0.31 | 0.68134 | 0.69384 | 0.68041 | ||
| 14928 | 2016.04.15 22:00 | buy limit | 1055 | 0.31 | 0.69041 | 0.67791 | 0.70041 | ||
| 14929 | 2016.04.15 22:00 | sell limit | 1056 | 0.31 | 0.69208 | 0.70458 | 0.68208 | ||
| 14930 | 2016.04.15 22:00 | modify | 1056 | 0.31 | 0.69208 | 0.70458 | 0.69041 | ||
| 14931 | 2016.04.15 22:00 | modify | 1055 | 0.31 | 0.69041 | 0.67791 | 0.69208 | ||
| 14932 | 2016.04.15 22:15 | modify | 1055 | 0.31 | 0.69047 | 0.67797 | 0.69214 | ||
| 14933 | 2016.04.15 22:15 | modify | 1056 | 0.31 | 0.69210 | 0.70460 | 0.69043 | ||
| 14934 | 2016.04.15 22:15 | modify | 1056 | 0.31 | 0.69210 | 0.70460 | 0.69047 | ||
| 14935 | 2016.04.15 22:15 | modify | 1055 | 0.31 | 0.69047 | 0.67797 | 0.69210 | ||
| 14936 | 2016.04.15 22:30 | modify | 1055 | 0.31 | 0.69050 | 0.67800 | 0.69213 | ||
| 14937 | 2016.04.15 22:30 | modify | 1056 | 0.31 | 0.69211 | 0.70461 | 0.69048 | ||
| 14938 | 2016.04.15 22:30 | modify | 1056 | 0.31 | 0.69211 | 0.70461 | 0.69050 | ||
| 14939 | 2016.04.15 22:30 | modify | 1055 | 0.31 | 0.69050 | 0.67800 | 0.69211 | ||
| 14940 | 2016.04.15 22:45 | modify | 1055 | 0.31 | 0.69059 | 0.67809 | 0.69220 | ||
| 14941 | 2016.04.15 22:45 | modify | 1056 | 0.31 | 0.69210 | 0.70460 | 0.69049 | ||
| 14942 | 2016.04.15 22:45 | modify | 1056 | 0.31 | 0.69210 | 0.70460 | 0.69059 | ||
| 14943 | 2016.04.15 22:45 | modify | 1055 | 0.31 | 0.69059 | 0.67809 | 0.69210 | ||
| 14944 | 2016.04.15 23:00 | modify | 1055 | 0.31 | 0.69066 | 0.67816 | 0.69217 | ||
| 14945 | 2016.04.15 23:00 | modify | 1056 | 0.31 | 0.69209 | 0.70459 | 0.69058 | ||
| 14946 | 2016.04.15 23:00 | modify | 1056 | 0.31 | 0.69209 | 0.70459 | 0.69066 | ||
| 14947 | 2016.04.15 23:00 | modify | 1055 | 0.31 | 0.69066 | 0.67816 | 0.69209 | ||
| 14948 | 2016.04.15 23:15 | modify | 1055 | 0.31 | 0.69085 | 0.67835 | 0.69228 | ||
| 14949 | 2016.04.15 23:15 | modify | 1056 | 0.31 | 0.69203 | 0.70453 | 0.69060 | ||
| 14950 | 2016.04.15 23:15 | modify | 1056 | 0.31 | 0.69203 | 0.70453 | 0.69085 | ||
| 14951 | 2016.04.15 23:15 | modify | 1055 | 0.31 | 0.69085 | 0.67835 | 0.69203 | ||
| 14952 | 2016.04.15 23:30 | modify | 1055 | 0.31 | 0.69105 | 0.67855 | 0.69223 | ||
| 14953 | 2016.04.15 23:30 | modify | 1056 | 0.31 | 0.69195 | 0.70445 | 0.69077 | ||
| 14954 | 2016.04.15 23:30 | modify | 1056 | 0.31 | 0.69195 | 0.70445 | 0.69105 | ||
| 14955 | 2016.04.15 23:30 | modify | 1055 | 0.31 | 0.69105 | 0.67855 | 0.69195 | ||
| 14956 | 2016.04.15 23:45 | modify | 1055 | 0.31 | 0.69107 | 0.67857 | 0.69197 | ||
| 14957 | 2016.04.15 23:45 | modify | 1056 | 0.31 | 0.69195 | 0.70445 | 0.69107 | ||
| 14958 | 2016.04.15 23:45 | modify | 1055 | 0.31 | 0.69107 | 0.67857 | 0.69195 | ||
| 14959 | 2016.04.15 23:50 | delete | 1056 | 0.31 | 0.69195 | 0.70445 | 0.69107 | ||
| 14960 | 2016.04.15 23:50 | delete | 1055 | 0.31 | 0.69107 | 0.67857 | 0.69195 | ||
| 14961 | 2016.04.18 00:00 | sell limit | 1057 | 0.31 | 0.69196 | 0.70446 | 0.68196 | ||
| 14962 | 2016.04.18 00:00 | modify | 1057 | 0.31 | 0.69196 | 0.70446 | 0.69112 | ||
| 14963 | 2016.04.18 00:15 | modify | 1057 | 0.31 | 0.69256 | 0.70506 | 0.69172 | ||
| 14964 | 2016.04.18 00:15 | modify | 1057 | 0.31 | 0.69256 | 0.70506 | 0.69020 | ||
| 14965 | 2016.04.18 00:30 | modify | 1057 | 0.31 | 0.69273 | 0.70523 | 0.69037 | ||
| 14966 | 2016.04.18 00:30 | modify | 1057 | 0.31 | 0.69273 | 0.70523 | 0.68966 | ||
| 14967 | 2016.04.18 00:45 | modify | 1057 | 0.31 | 0.69279 | 0.70529 | 0.68972 | ||
| 14968 | 2016.04.18 00:45 | modify | 1057 | 0.31 | 0.69279 | 0.70529 | 0.68920 | ||
| 14969 | 2016.04.18 00:59 | delete | 1057 | 0.31 | 0.69279 | 0.70529 | 0.68920 | ||
| 14970 | 2016.04.22 22:00 | buy limit | 1058 | 0.31 | 0.68351 | 0.67101 | 0.69351 | ||
| 14971 | 2016.04.22 22:00 | sell limit | 1059 | 0.31 | 0.68759 | 0.70009 | 0.67759 | ||
| 14972 | 2016.04.22 22:00 | modify | 1059 | 0.31 | 0.68759 | 0.70009 | 0.68351 | ||
| 14973 | 2016.04.22 22:00 | modify | 1058 | 0.31 | 0.68351 | 0.67101 | 0.68759 | ||
| 14974 | 2016.04.22 22:15 | modify | 1058 | 0.31 | 0.68377 | 0.67127 | 0.68785 | ||
| 14975 | 2016.04.22 22:15 | modify | 1059 | 0.31 | 0.68695 | 0.69945 | 0.68287 | ||
| 14976 | 2016.04.22 22:15 | modify | 1059 | 0.31 | 0.68695 | 0.69945 | 0.68377 | ||
| 14977 | 2016.04.22 22:15 | modify | 1058 | 0.31 | 0.68377 | 0.67127 | 0.68695 | ||
| 14978 | 2016.04.22 22:30 | modify | 1058 | 0.31 | 0.68409 | 0.67159 | 0.68727 | ||
| 14979 | 2016.04.22 22:30 | modify | 1059 | 0.31 | 0.68632 | 0.69882 | 0.68314 | ||
| 14980 | 2016.04.22 22:30 | modify | 1059 | 0.31 | 0.68632 | 0.69882 | 0.68409 | ||
| 14981 | 2016.04.22 22:30 | modify | 1058 | 0.31 | 0.68409 | 0.67159 | 0.68632 | ||
| 14982 | 2016.04.22 22:45 | modify | 1058 | 0.31 | 0.68426 | 0.67176 | 0.68649 | ||
| 14983 | 2016.04.22 22:45 | modify | 1059 | 0.31 | 0.68599 | 0.69849 | 0.68376 | ||
| 14984 | 2016.04.22 22:45 | modify | 1059 | 0.31 | 0.68599 | 0.69849 | 0.68426 | ||
| 14985 | 2016.04.22 22:45 | modify | 1058 | 0.31 | 0.68426 | 0.67176 | 0.68599 | ||
| 14986 | 2016.04.22 22:55 | sell | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68426 | ||
| 14987 | 2016.04.22 23:00 | modify | 1058 | 0.31 | 0.68430 | 0.67180 | 0.68603 | ||
| 14988 | 2016.04.22 23:00 | modify | 1058 | 0.31 | 0.68430 | 0.67180 | 0.68589 | ||
| 14989 | 2016.04.22 23:00 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68430 | ||
| 14990 | 2016.04.22 23:15 | modify | 1058 | 0.31 | 0.68433 | 0.67183 | 0.68592 | ||
| 14991 | 2016.04.22 23:15 | modify | 1058 | 0.31 | 0.68433 | 0.67183 | 0.68579 | ||
| 14992 | 2016.04.22 23:15 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68433 | ||
| 14993 | 2016.04.22 23:30 | modify | 1058 | 0.31 | 0.68434 | 0.67184 | 0.68580 | ||
| 14994 | 2016.04.22 23:30 | modify | 1058 | 0.31 | 0.68434 | 0.67184 | 0.68584 | ||
| 14995 | 2016.04.22 23:30 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68434 | ||
| 14996 | 2016.04.22 23:45 | modify | 1058 | 0.31 | 0.68433 | 0.67183 | 0.68583 | ||
| 14997 | 2016.04.22 23:45 | modify | 1058 | 0.31 | 0.68433 | 0.67183 | 0.68586 | ||
| 14998 | 2016.04.22 23:50 | delete | 1058 | 0.31 | 0.68433 | 0.67183 | 0.68586 | ||
| 14999 | 2016.04.25 00:06 | buy limit | 1060 | 0.31 | 0.68433 | 0.67183 | 0.69433 | ||
| 15000 | 2016.04.25 00:07 | modify | 1060 | 0.31 | 0.68433 | 0.67183 | 0.68586 | ||
| 15001 | 2016.04.25 00:15 | modify | 1060 | 0.31 | 0.68440 | 0.67190 | 0.68593 | ||
| 15002 | 2016.04.25 00:15 | modify | 1060 | 0.31 | 0.68440 | 0.67190 | 0.68591 | ||
| 15003 | 2016.04.25 00:15 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68440 | ||
| 15004 | 2016.04.25 00:30 | modify | 1060 | 0.31 | 0.68449 | 0.67199 | 0.68600 | ||
| 15005 | 2016.04.25 00:30 | modify | 1060 | 0.31 | 0.68449 | 0.67199 | 0.68593 | ||
| 15006 | 2016.04.25 00:30 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68449 | ||
| 15007 | 2016.04.25 00:45 | modify | 1060 | 0.31 | 0.68451 | 0.67201 | 0.68595 | ||
| 15008 | 2016.04.25 00:45 | modify | 1060 | 0.31 | 0.68451 | 0.67201 | 0.68597 | ||
| 15009 | 2016.04.25 00:45 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68451 | ||
| 15010 | 2016.04.25 00:59 | delete | 1060 | 0.31 | 0.68451 | 0.67201 | 0.68597 | ||
| 15011 | 2016.04.25 01:00 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68456 | ||
| 15012 | 2016.04.25 01:15 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68469 | ||
| 15013 | 2016.04.25 01:30 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68490 | ||
| 15014 | 2016.04.25 01:45 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68505 | ||
| 15015 | 2016.04.25 02:45 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68506 | ||
| 15016 | 2016.04.25 03:00 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68519 | ||
| 15017 | 2016.04.25 03:15 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68524 | ||
| 15018 | 2016.04.25 03:30 | modify | 1059 | 0.31 | 0.68601 | 0.69849 | 0.68525 | ||
| 15019 | 2016.04.25 03:52 | t/p | 1059 | 0.31 | 0.68523 | 0.69849 | 0.68525 | 21.42 | 3130.94 |
| 15020 | 2016.04.29 22:00 | buy limit | 1061 | 0.31 | 0.69692 | 0.68442 | 0.70692 | ||
| 15021 | 2016.04.29 22:00 | sell limit | 1062 | 0.31 | 0.69877 | 0.71127 | 0.68877 | ||
| 15022 | 2016.04.29 22:00 | modify | 1062 | 0.31 | 0.69877 | 0.71127 | 0.69692 | ||
| 15023 | 2016.04.29 22:00 | modify | 1061 | 0.31 | 0.69692 | 0.68442 | 0.69877 | ||
| 15024 | 2016.04.29 22:15 | modify | 1061 | 0.31 | 0.69695 | 0.68445 | 0.69880 | ||
| 15025 | 2016.04.29 22:15 | modify | 1062 | 0.31 | 0.69879 | 0.71129 | 0.69694 | ||
| 15026 | 2016.04.29 22:15 | modify | 1062 | 0.31 | 0.69879 | 0.71129 | 0.69695 | ||
| 15027 | 2016.04.29 22:15 | modify | 1061 | 0.31 | 0.69695 | 0.68445 | 0.69879 | ||
| 15028 | 2016.04.29 22:30 | modify | 1061 | 0.31 | 0.69697 | 0.68447 | 0.69881 | ||
| 15029 | 2016.04.29 22:30 | modify | 1062 | 0.31 | 0.69882 | 0.71132 | 0.69698 | ||
| 15030 | 2016.04.29 22:30 | modify | 1062 | 0.31 | 0.69882 | 0.71132 | 0.69697 | ||
| 15031 | 2016.04.29 22:30 | modify | 1061 | 0.31 | 0.69697 | 0.68447 | 0.69882 | ||
| 15032 | 2016.04.29 22:38 | sell | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69697 | ||
| 15033 | 2016.04.29 22:45 | modify | 1061 | 0.31 | 0.69696 | 0.68446 | 0.69881 | ||
| 15034 | 2016.04.29 22:45 | modify | 1061 | 0.31 | 0.69696 | 0.68446 | 0.69893 | ||
| 15035 | 2016.04.29 23:00 | modify | 1061 | 0.31 | 0.69701 | 0.68451 | 0.69898 | ||
| 15036 | 2016.04.29 23:00 | modify | 1061 | 0.31 | 0.69701 | 0.68451 | 0.69877 | ||
| 15037 | 2016.04.29 23:00 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69701 | ||
| 15038 | 2016.04.29 23:15 | modify | 1061 | 0.31 | 0.69701 | 0.68451 | 0.69873 | ||
| 15039 | 2016.04.29 23:30 | modify | 1061 | 0.31 | 0.69702 | 0.68452 | 0.69874 | ||
| 15040 | 2016.04.29 23:30 | modify | 1061 | 0.31 | 0.69702 | 0.68452 | 0.69867 | ||
| 15041 | 2016.04.29 23:30 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69702 | ||
| 15042 | 2016.04.29 23:45 | modify | 1061 | 0.31 | 0.69702 | 0.68452 | 0.69866 | ||
| 15043 | 2016.04.29 23:50 | delete | 1061 | 0.31 | 0.69702 | 0.68452 | 0.69866 | ||
| 15044 | 2016.05.02 00:48 | buy limit | 1063 | 0.31 | 0.69700 | 0.68450 | 0.70700 | ||
| 15045 | 2016.05.02 00:49 | modify | 1063 | 0.31 | 0.69700 | 0.68450 | 0.69861 | ||
| 15046 | 2016.05.02 00:59 | delete | 1063 | 0.31 | 0.69700 | 0.68450 | 0.69861 | ||
| 15047 | 2016.05.02 01:45 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69705 | ||
| 15048 | 2016.05.02 02:00 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69725 | ||
| 15049 | 2016.05.02 02:15 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69749 | ||
| 15050 | 2016.05.02 02:30 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69755 | ||
| 15051 | 2016.05.02 02:45 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69758 | ||
| 15052 | 2016.05.02 05:15 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69778 | ||
| 15053 | 2016.05.02 05:30 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69803 | ||
| 15054 | 2016.05.02 05:45 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69831 | ||
| 15055 | 2016.05.02 06:00 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69851 | ||
| 15056 | 2016.05.02 06:15 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69864 | ||
| 15057 | 2016.05.02 06:30 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69869 | ||
| 15058 | 2016.05.02 06:45 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69880 | ||
| 15059 | 2016.05.02 07:00 | modify | 1062 | 0.31 | 0.69884 | 0.71132 | 0.69892 | ||
| 15060 | 2016.05.02 07:12 | t/p | 1062 | 0.31 | 0.69891 | 0.71132 | 0.69892 | -4.93 | 3126.01 |
| 15061 | 2016.05.06 22:00 | buy limit | 1064 | 0.31 | 0.68293 | 0.67043 | 0.69293 | ||
| 15062 | 2016.05.06 22:00 | sell limit | 1065 | 0.31 | 0.68515 | 0.69765 | 0.67515 | ||
| 15063 | 2016.05.06 22:00 | modify | 1065 | 0.31 | 0.68515 | 0.69765 | 0.68293 | ||
| 15064 | 2016.05.06 22:00 | modify | 1064 | 0.31 | 0.68293 | 0.67043 | 0.68515 | ||
| 15065 | 2016.05.06 22:30 | modify | 1064 | 0.31 | 0.68302 | 0.67052 | 0.68524 | ||
| 15066 | 2016.05.06 22:30 | modify | 1065 | 0.31 | 0.68514 | 0.69764 | 0.68292 | ||
| 15067 | 2016.05.06 22:30 | modify | 1065 | 0.31 | 0.68514 | 0.69764 | 0.68302 | ||
| 15068 | 2016.05.06 22:30 | modify | 1064 | 0.31 | 0.68302 | 0.67052 | 0.68514 | ||
| 15069 | 2016.05.06 22:45 | modify | 1064 | 0.31 | 0.68308 | 0.67058 | 0.68520 | ||
| 15070 | 2016.05.06 22:45 | modify | 1065 | 0.31 | 0.68513 | 0.69763 | 0.68301 | ||
| 15071 | 2016.05.06 22:45 | modify | 1065 | 0.31 | 0.68513 | 0.69763 | 0.68308 | ||
| 15072 | 2016.05.06 22:45 | modify | 1064 | 0.31 | 0.68308 | 0.67058 | 0.68513 | ||
| 15073 | 2016.05.06 23:00 | modify | 1064 | 0.31 | 0.68329 | 0.67079 | 0.68534 | ||
| 15074 | 2016.05.06 23:00 | modify | 1065 | 0.31 | 0.68506 | 0.69756 | 0.68301 | ||
| 15075 | 2016.05.06 23:00 | modify | 1065 | 0.31 | 0.68506 | 0.69756 | 0.68329 | ||
| 15076 | 2016.05.06 23:00 | modify | 1064 | 0.31 | 0.68329 | 0.67079 | 0.68506 | ||
| 15077 | 2016.05.06 23:15 | modify | 1064 | 0.31 | 0.68342 | 0.67092 | 0.68519 | ||
| 15078 | 2016.05.06 23:15 | modify | 1065 | 0.31 | 0.68502 | 0.69752 | 0.68325 | ||
| 15079 | 2016.05.06 23:15 | modify | 1065 | 0.31 | 0.68502 | 0.69752 | 0.68342 | ||
| 15080 | 2016.05.06 23:15 | modify | 1064 | 0.31 | 0.68342 | 0.67092 | 0.68502 | ||
| 15081 | 2016.05.06 23:30 | modify | 1064 | 0.31 | 0.68345 | 0.67095 | 0.68505 | ||
| 15082 | 2016.05.06 23:30 | modify | 1065 | 0.31 | 0.68502 | 0.69752 | 0.68345 | ||
| 15083 | 2016.05.06 23:30 | modify | 1064 | 0.31 | 0.68345 | 0.67095 | 0.68502 | ||
| 15084 | 2016.05.06 23:45 | modify | 1064 | 0.31 | 0.68344 | 0.67094 | 0.68501 | ||
| 15085 | 2016.05.06 23:45 | modify | 1065 | 0.31 | 0.68501 | 0.69751 | 0.68344 | ||
| 15086 | 2016.05.06 23:50 | delete | 1065 | 0.31 | 0.68501 | 0.69751 | 0.68344 | ||
| 15087 | 2016.05.06 23:50 | delete | 1064 | 0.31 | 0.68344 | 0.67094 | 0.68501 | ||
| 15088 | 2016.05.09 00:02 | sell limit | 1066 | 0.31 | 0.68502 | 0.69752 | 0.67502 | ||
| 15089 | 2016.05.09 00:03 | modify | 1066 | 0.31 | 0.68502 | 0.69752 | 0.68336 | ||
| 15090 | 2016.05.09 00:15 | modify | 1066 | 0.31 | 0.68512 | 0.69762 | 0.68346 | ||
| 15091 | 2016.05.09 00:15 | modify | 1066 | 0.31 | 0.68512 | 0.69762 | 0.68302 | ||
| 15092 | 2016.05.09 00:30 | modify | 1066 | 0.31 | 0.68518 | 0.69768 | 0.68308 | ||
| 15093 | 2016.05.09 00:30 | modify | 1066 | 0.31 | 0.68518 | 0.69768 | 0.68277 | ||
| 15094 | 2016.05.09 00:45 | modify | 1066 | 0.31 | 0.68512 | 0.69762 | 0.68271 | ||
| 15095 | 2016.05.09 00:45 | modify | 1066 | 0.31 | 0.68512 | 0.69762 | 0.68258 | ||
| 15096 | 2016.05.09 00:59 | delete | 1066 | 0.31 | 0.68512 | 0.69762 | 0.68258 | ||
| 15097 | 2016.05.13 22:00 | buy limit | 1067 | 0.31 | 0.67658 | 0.66408 | 0.68658 | ||
| 15098 | 2016.05.13 22:00 | sell limit | 1068 | 0.31 | 0.67849 | 0.69099 | 0.66849 | ||
| 15099 | 2016.05.13 22:00 | modify | 1068 | 0.31 | 0.67849 | 0.69099 | 0.67658 | ||
| 15100 | 2016.05.13 22:00 | modify | 1067 | 0.31 | 0.67658 | 0.66408 | 0.67849 | ||
| 15101 | 2016.05.13 22:15 | modify | 1067 | 0.31 | 0.67668 | 0.66418 | 0.67859 | ||
| 15102 | 2016.05.13 22:15 | modify | 1068 | 0.31 | 0.67848 | 0.69098 | 0.67657 | ||
| 15103 | 2016.05.13 22:15 | modify | 1068 | 0.31 | 0.67848 | 0.69098 | 0.67668 | ||
| 15104 | 2016.05.13 22:15 | modify | 1067 | 0.31 | 0.67668 | 0.66418 | 0.67848 | ||
| 15105 | 2016.05.13 22:30 | modify | 1067 | 0.31 | 0.67690 | 0.66440 | 0.67870 | ||
| 15106 | 2016.05.13 22:30 | modify | 1068 | 0.31 | 0.67840 | 0.69090 | 0.67660 | ||
| 15107 | 2016.05.13 22:30 | modify | 1068 | 0.31 | 0.67840 | 0.69090 | 0.67690 | ||
| 15108 | 2016.05.13 22:30 | modify | 1067 | 0.31 | 0.67690 | 0.66440 | 0.67840 | ||
| 15109 | 2016.05.13 22:45 | modify | 1067 | 0.31 | 0.67709 | 0.66459 | 0.67859 | ||
| 15110 | 2016.05.13 22:45 | modify | 1068 | 0.31 | 0.67833 | 0.69083 | 0.67683 | ||
| 15111 | 2016.05.13 22:45 | modify | 1068 | 0.31 | 0.67833 | 0.69083 | 0.67709 | ||
| 15112 | 2016.05.13 22:45 | modify | 1067 | 0.31 | 0.67709 | 0.66459 | 0.67833 | ||
| 15113 | 2016.05.13 23:00 | modify | 1067 | 0.31 | 0.67711 | 0.66461 | 0.67835 | ||
| 15114 | 2016.05.13 23:00 | modify | 1068 | 0.31 | 0.67832 | 0.69082 | 0.67708 | ||
| 15115 | 2016.05.13 23:00 | modify | 1068 | 0.31 | 0.67832 | 0.69082 | 0.67711 | ||
| 15116 | 2016.05.13 23:00 | modify | 1067 | 0.31 | 0.67711 | 0.66461 | 0.67832 | ||
| 15117 | 2016.05.13 23:02 | buy | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67832 | ||
| 15118 | 2016.05.13 23:15 | modify | 1068 | 0.31 | 0.67833 | 0.69083 | 0.67712 | ||
| 15119 | 2016.05.13 23:15 | modify | 1068 | 0.31 | 0.67833 | 0.69083 | 0.67710 | ||
| 15120 | 2016.05.13 23:30 | modify | 1068 | 0.31 | 0.67835 | 0.69085 | 0.67712 | ||
| 15121 | 2016.05.13 23:30 | modify | 1068 | 0.31 | 0.67835 | 0.69085 | 0.67702 | ||
| 15122 | 2016.05.13 23:45 | modify | 1068 | 0.31 | 0.67835 | 0.69085 | 0.67700 | ||
| 15123 | 2016.05.13 23:50 | delete | 1068 | 0.31 | 0.67835 | 0.69085 | 0.67700 | ||
| 15124 | 2016.05.16 00:00 | sell limit | 1069 | 0.31 | 0.67837 | 0.69087 | 0.66837 | ||
| 15125 | 2016.05.16 00:01 | modify | 1069 | 0.31 | 0.67837 | 0.69087 | 0.67685 | ||
| 15126 | 2016.05.16 00:15 | modify | 1069 | 0.31 | 0.67838 | 0.69088 | 0.67686 | ||
| 15127 | 2016.05.16 00:15 | modify | 1069 | 0.31 | 0.67838 | 0.69088 | 0.67670 | ||
| 15128 | 2016.05.16 00:30 | modify | 1069 | 0.31 | 0.67839 | 0.69089 | 0.67671 | ||
| 15129 | 2016.05.16 00:30 | modify | 1069 | 0.31 | 0.67839 | 0.69089 | 0.67657 | ||
| 15130 | 2016.05.16 00:45 | modify | 1069 | 0.31 | 0.67833 | 0.69083 | 0.67651 | ||
| 15131 | 2016.05.16 00:45 | modify | 1069 | 0.31 | 0.67833 | 0.69083 | 0.67646 | ||
| 15132 | 2016.05.16 00:59 | delete | 1069 | 0.31 | 0.67833 | 0.69083 | 0.67646 | ||
| 15133 | 2016.05.16 01:00 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67825 | ||
| 15134 | 2016.05.16 01:15 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67813 | ||
| 15135 | 2016.05.16 01:30 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67800 | ||
| 15136 | 2016.05.16 01:45 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67786 | ||
| 15137 | 2016.05.16 02:00 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67773 | ||
| 15138 | 2016.05.16 02:15 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67764 | ||
| 15139 | 2016.05.16 02:30 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67754 | ||
| 15140 | 2016.05.16 02:45 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67748 | ||
| 15141 | 2016.05.16 03:00 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67740 | ||
| 15142 | 2016.05.16 03:15 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67730 | ||
| 15143 | 2016.05.16 03:30 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67718 | ||
| 15144 | 2016.05.16 03:45 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67706 | ||
| 15145 | 2016.05.16 04:00 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67699 | ||
| 15146 | 2016.05.16 04:15 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67695 | ||
| 15147 | 2016.05.16 04:30 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67688 | ||
| 15148 | 2016.05.16 04:45 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67687 | ||
| 15149 | 2016.05.16 05:30 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67684 | ||
| 15150 | 2016.05.16 05:45 | modify | 1067 | 0.31 | 0.67710 | 0.66461 | 0.67681 | ||
| 15151 | 2016.05.16 06:06 | t/p | 1067 | 0.31 | 0.67682 | 0.66461 | 0.67681 | -11.07 | 3114.94 |
| 15152 | 2016.05.20 22:00 | buy limit | 1070 | 0.31 | 0.67577 | 0.66327 | 0.68577 | ||
| 15153 | 2016.05.20 22:00 | sell limit | 1071 | 0.31 | 0.67694 | 0.68944 | 0.66694 | ||
| 15154 | 2016.05.20 22:01 | modify | 1071 | 0.31 | 0.67694 | 0.68944 | 0.67577 | ||
| 15155 | 2016.05.20 22:01 | modify | 1070 | 0.31 | 0.67577 | 0.66327 | 0.67694 | ||
| 15156 | 2016.05.20 22:15 | modify | 1070 | 0.31 | 0.67575 | 0.66325 | 0.67692 | ||
| 15157 | 2016.05.20 22:15 | modify | 1071 | 0.31 | 0.67694 | 0.68944 | 0.67575 | ||
| 15158 | 2016.05.20 22:15 | modify | 1070 | 0.31 | 0.67575 | 0.66325 | 0.67694 | ||
| 15159 | 2016.05.20 22:30 | modify | 1070 | 0.31 | 0.67590 | 0.66340 | 0.67709 | ||
| 15160 | 2016.05.20 22:30 | modify | 1071 | 0.31 | 0.67685 | 0.68935 | 0.67566 | ||
| 15161 | 2016.05.20 22:30 | modify | 1071 | 0.31 | 0.67685 | 0.68935 | 0.67590 | ||
| 15162 | 2016.05.20 22:30 | modify | 1070 | 0.31 | 0.67590 | 0.66340 | 0.67685 | ||
| 15163 | 2016.05.20 22:45 | modify | 1070 | 0.31 | 0.67597 | 0.66347 | 0.67692 | ||
| 15164 | 2016.05.20 22:45 | modify | 1071 | 0.31 | 0.67684 | 0.68934 | 0.67589 | ||
| 15165 | 2016.05.20 22:45 | modify | 1071 | 0.31 | 0.67684 | 0.68934 | 0.67597 | ||
| 15166 | 2016.05.20 22:45 | modify | 1070 | 0.31 | 0.67597 | 0.66347 | 0.67684 | ||
| 15167 | 2016.05.20 23:00 | modify | 1070 | 0.31 | 0.67601 | 0.66351 | 0.67688 | ||
| 15168 | 2016.05.20 23:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67599 | ||
| 15169 | 2016.05.20 23:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67601 | ||
| 15170 | 2016.05.20 23:00 | modify | 1070 | 0.31 | 0.67601 | 0.66351 | 0.67686 | ||
| 15171 | 2016.05.20 23:02 | sell | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67601 | ||
| 15172 | 2016.05.20 23:15 | modify | 1070 | 0.31 | 0.67604 | 0.66354 | 0.67689 | ||
| 15173 | 2016.05.20 23:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67604 | ||
| 15174 | 2016.05.20 23:30 | modify | 1070 | 0.31 | 0.67604 | 0.66354 | 0.67691 | ||
| 15175 | 2016.05.20 23:45 | modify | 1070 | 0.31 | 0.67604 | 0.66354 | 0.67693 | ||
| 15176 | 2016.05.20 23:50 | delete | 1070 | 0.31 | 0.67604 | 0.66354 | 0.67693 | ||
| 15177 | 2016.05.23 00:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67611 | ||
| 15178 | 2016.05.23 00:11 | buy limit | 1072 | 0.31 | 0.67611 | 0.66361 | 0.68611 | ||
| 15179 | 2016.05.23 00:11 | modify | 1072 | 0.31 | 0.67611 | 0.66361 | 0.67690 | ||
| 15180 | 2016.05.23 00:30 | modify | 1072 | 0.31 | 0.67610 | 0.66360 | 0.67689 | ||
| 15181 | 2016.05.23 00:30 | modify | 1072 | 0.31 | 0.67610 | 0.66360 | 0.67697 | ||
| 15182 | 2016.05.23 00:45 | modify | 1072 | 0.31 | 0.67609 | 0.66359 | 0.67696 | ||
| 15183 | 2016.05.23 00:45 | modify | 1072 | 0.31 | 0.67609 | 0.66359 | 0.67700 | ||
| 15184 | 2016.05.23 00:59 | delete | 1072 | 0.31 | 0.67609 | 0.66359 | 0.67700 | ||
| 15185 | 2016.05.23 03:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67620 | ||
| 15186 | 2016.05.23 03:30 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67632 | ||
| 15187 | 2016.05.23 03:45 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67637 | ||
| 15188 | 2016.05.23 04:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67639 | ||
| 15189 | 2016.05.23 04:30 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67640 | ||
| 15190 | 2016.05.23 04:45 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67642 | ||
| 15191 | 2016.05.23 05:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67647 | ||
| 15192 | 2016.05.23 05:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67655 | ||
| 15193 | 2016.05.23 07:45 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67657 | ||
| 15194 | 2016.05.23 08:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67680 | ||
| 15195 | 2016.05.23 08:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67699 | ||
| 15196 | 2016.05.23 08:30 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67716 | ||
| 15197 | 2016.05.23 08:45 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67732 | ||
| 15198 | 2016.05.23 09:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67746 | ||
| 15199 | 2016.05.23 09:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67769 | ||
| 15200 | 2016.05.23 09:30 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67792 | ||
| 15201 | 2016.05.23 09:45 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67823 | ||
| 15202 | 2016.05.23 10:00 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67841 | ||
| 15203 | 2016.05.23 10:15 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67864 | ||
| 15204 | 2016.05.23 10:30 | modify | 1071 | 0.31 | 0.67686 | 0.68936 | 0.67883 | ||
| 15205 | 2016.05.23 10:33 | t/p | 1071 | 0.31 | 0.67883 | 0.68936 | 0.67883 | -63.83 | 3051.10 |
| 15206 | 2016.05.27 22:00 | buy limit | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67945 | ||
| 15207 | 2016.05.27 22:00 | sell limit | 1074 | 0.31 | 0.67293 | 0.68543 | 0.66293 | ||
| 15208 | 2016.05.27 22:00 | modify | 1074 | 0.31 | 0.67293 | 0.68543 | 0.66945 | ||
| 15209 | 2016.05.27 22:00 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67293 | ||
| 15210 | 2016.05.27 22:03 | buy | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67293 | ||
| 15211 | 2016.05.27 22:15 | modify | 1074 | 0.31 | 0.67292 | 0.68542 | 0.66944 | ||
| 15212 | 2016.05.27 22:15 | modify | 1074 | 0.31 | 0.67292 | 0.68542 | 0.66931 | ||
| 15213 | 2016.05.27 22:15 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67292 | ||
| 15214 | 2016.05.27 22:30 | modify | 1074 | 0.31 | 0.67290 | 0.68540 | 0.66929 | ||
| 15215 | 2016.05.27 22:30 | modify | 1074 | 0.31 | 0.67290 | 0.68540 | 0.66911 | ||
| 15216 | 2016.05.27 22:30 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67290 | ||
| 15217 | 2016.05.27 22:45 | modify | 1074 | 0.31 | 0.67289 | 0.68539 | 0.66910 | ||
| 15218 | 2016.05.27 22:45 | modify | 1074 | 0.31 | 0.67289 | 0.68539 | 0.66893 | ||
| 15219 | 2016.05.27 22:45 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67289 | ||
| 15220 | 2016.05.27 23:00 | modify | 1074 | 0.31 | 0.67284 | 0.68534 | 0.66888 | ||
| 15221 | 2016.05.27 23:00 | modify | 1074 | 0.31 | 0.67284 | 0.68534 | 0.66879 | ||
| 15222 | 2016.05.27 23:00 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67284 | ||
| 15223 | 2016.05.27 23:15 | modify | 1074 | 0.31 | 0.67281 | 0.68531 | 0.66876 | ||
| 15224 | 2016.05.27 23:15 | modify | 1074 | 0.31 | 0.67281 | 0.68531 | 0.66869 | ||
| 15225 | 2016.05.27 23:15 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67281 | ||
| 15226 | 2016.05.27 23:30 | modify | 1074 | 0.31 | 0.67270 | 0.68520 | 0.66858 | ||
| 15227 | 2016.05.27 23:30 | modify | 1074 | 0.31 | 0.67270 | 0.68520 | 0.66862 | ||
| 15228 | 2016.05.27 23:30 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67270 | ||
| 15229 | 2016.05.27 23:45 | modify | 1074 | 0.31 | 0.67250 | 0.68500 | 0.66842 | ||
| 15230 | 2016.05.27 23:45 | modify | 1074 | 0.31 | 0.67250 | 0.68500 | 0.66859 | ||
| 15231 | 2016.05.27 23:45 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67250 | ||
| 15232 | 2016.05.27 23:50 | delete | 1074 | 0.31 | 0.67250 | 0.68500 | 0.66859 | ||
| 15233 | 2016.05.30 00:00 | sell limit | 1075 | 0.31 | 0.67218 | 0.68468 | 0.66218 | ||
| 15234 | 2016.05.30 00:00 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67218 | ||
| 15235 | 2016.05.30 00:00 | modify | 1075 | 0.31 | 0.67218 | 0.68468 | 0.66854 | ||
| 15236 | 2016.05.30 00:15 | modify | 1075 | 0.31 | 0.67191 | 0.68441 | 0.66827 | ||
| 15237 | 2016.05.30 00:15 | modify | 1075 | 0.31 | 0.67191 | 0.68441 | 0.66850 | ||
| 15238 | 2016.05.30 00:15 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67191 | ||
| 15239 | 2016.05.30 00:30 | modify | 1075 | 0.31 | 0.67168 | 0.68418 | 0.66827 | ||
| 15240 | 2016.05.30 00:30 | modify | 1075 | 0.31 | 0.67168 | 0.68418 | 0.66845 | ||
| 15241 | 2016.05.30 00:30 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67168 | ||
| 15242 | 2016.05.30 00:45 | modify | 1075 | 0.31 | 0.67144 | 0.68394 | 0.66821 | ||
| 15243 | 2016.05.30 00:45 | modify | 1075 | 0.31 | 0.67144 | 0.68394 | 0.66842 | ||
| 15244 | 2016.05.30 00:45 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67144 | ||
| 15245 | 2016.05.30 00:59 | delete | 1075 | 0.31 | 0.67144 | 0.68394 | 0.66842 | ||
| 15246 | 2016.05.30 01:00 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67109 | ||
| 15247 | 2016.05.30 01:15 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67064 | ||
| 15248 | 2016.05.30 01:30 | modify | 1073 | 0.31 | 0.66945 | 0.65695 | 0.67002 | ||
| 15249 | 2016.05.30 01:40 | t/p | 1073 | 0.31 | 0.67002 | 0.65695 | 0.67002 | 15.28 | 3066.38 |
| 15250 | 2016.06.03 22:00 | buy limit | 1076 | 0.31 | 0.69296 | 0.68046 | 0.70296 | ||
| 15251 | 2016.06.03 22:00 | sell limit | 1077 | 0.31 | 0.69537 | 0.70787 | 0.68537 | ||
| 15252 | 2016.06.03 22:00 | sell | 1077 | 0.31 | 0.69535 | 0.70787 | 0.68537 | ||
| 15253 | 2016.06.03 22:00 | modify | 1076 | 0.31 | 0.69296 | 0.68046 | 0.69458 | ||
| 15254 | 2016.06.03 22:00 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69296 | ||
| 15255 | 2016.06.03 22:15 | modify | 1076 | 0.31 | 0.69297 | 0.68047 | 0.69459 | ||
| 15256 | 2016.06.03 22:15 | modify | 1076 | 0.31 | 0.69297 | 0.68047 | 0.69456 | ||
| 15257 | 2016.06.03 22:15 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69297 | ||
| 15258 | 2016.06.03 22:30 | modify | 1076 | 0.31 | 0.69295 | 0.68045 | 0.69454 | ||
| 15259 | 2016.06.03 22:30 | modify | 1076 | 0.31 | 0.69295 | 0.68045 | 0.69463 | ||
| 15260 | 2016.06.03 22:45 | modify | 1076 | 0.31 | 0.69284 | 0.68034 | 0.69452 | ||
| 15261 | 2016.06.03 22:45 | modify | 1076 | 0.31 | 0.69284 | 0.68034 | 0.69488 | ||
| 15262 | 2016.06.03 23:00 | modify | 1076 | 0.31 | 0.69285 | 0.68035 | 0.69489 | ||
| 15263 | 2016.06.03 23:00 | modify | 1076 | 0.31 | 0.69285 | 0.68035 | 0.69505 | ||
| 15264 | 2016.06.03 23:15 | modify | 1076 | 0.31 | 0.69289 | 0.68039 | 0.69509 | ||
| 15265 | 2016.06.03 23:15 | modify | 1076 | 0.31 | 0.69289 | 0.68039 | 0.69516 | ||
| 15266 | 2016.06.03 23:30 | modify | 1076 | 0.31 | 0.69297 | 0.68047 | 0.69524 | ||
| 15267 | 2016.06.03 23:30 | modify | 1076 | 0.31 | 0.69297 | 0.68047 | 0.69529 | ||
| 15268 | 2016.06.03 23:45 | modify | 1076 | 0.31 | 0.69303 | 0.68053 | 0.69535 | ||
| 15269 | 2016.06.03 23:45 | modify | 1076 | 0.31 | 0.69303 | 0.68053 | 0.69541 | ||
| 15270 | 2016.06.03 23:45 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69303 | ||
| 15271 | 2016.06.03 23:50 | delete | 1076 | 0.31 | 0.69303 | 0.68053 | 0.69541 | ||
| 15272 | 2016.06.06 00:00 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69305 | ||
| 15273 | 2016.06.06 00:00 | buy limit | 1078 | 0.31 | 0.69305 | 0.68055 | 0.70305 | ||
| 15274 | 2016.06.06 00:00 | modify | 1078 | 0.31 | 0.69305 | 0.68055 | 0.69552 | ||
| 15275 | 2016.06.06 00:15 | modify | 1078 | 0.31 | 0.69311 | 0.68061 | 0.69558 | ||
| 15276 | 2016.06.06 00:15 | modify | 1078 | 0.31 | 0.69311 | 0.68061 | 0.69555 | ||
| 15277 | 2016.06.06 00:15 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69311 | ||
| 15278 | 2016.06.06 00:30 | modify | 1078 | 0.31 | 0.69315 | 0.68065 | 0.69559 | ||
| 15279 | 2016.06.06 00:30 | modify | 1078 | 0.31 | 0.69315 | 0.68065 | 0.69555 | ||
| 15280 | 2016.06.06 00:30 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69315 | ||
| 15281 | 2016.06.06 00:45 | modify | 1078 | 0.31 | 0.69326 | 0.68076 | 0.69566 | ||
| 15282 | 2016.06.06 00:45 | modify | 1078 | 0.31 | 0.69326 | 0.68076 | 0.69559 | ||
| 15283 | 2016.06.06 00:45 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69326 | ||
| 15284 | 2016.06.06 00:59 | delete | 1078 | 0.31 | 0.69326 | 0.68076 | 0.69559 | ||
| 15285 | 2016.06.06 01:00 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69339 | ||
| 15286 | 2016.06.06 01:15 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69353 | ||
| 15287 | 2016.06.06 01:30 | modify | 1077 | 0.31 | 0.69535 | 0.70787 | 0.69359 | ||
| 15288 | 2016.06.06 01:44 | t/p | 1077 | 0.31 | 0.69358 | 0.70787 | 0.69359 | 52.11 | 3118.49 |
| 15289 | 2016.06.10 22:00 | buy limit | 1079 | 0.31 | 0.70467 | 0.69217 | 0.71467 | ||
| 15290 | 2016.06.10 22:00 | sell limit | 1080 | 0.31 | 0.70826 | 0.72076 | 0.69826 | ||
| 15291 | 2016.06.10 22:00 | modify | 1080 | 0.31 | 0.70826 | 0.72076 | 0.70467 | ||
| 15292 | 2016.06.10 22:00 | modify | 1079 | 0.31 | 0.70467 | 0.69217 | 0.70826 | ||
| 15293 | 2016.06.10 22:15 | modify | 1079 | 0.31 | 0.70465 | 0.69215 | 0.70824 | ||
| 15294 | 2016.06.10 22:15 | modify | 1080 | 0.31 | 0.70800 | 0.72050 | 0.70441 | ||
| 15295 | 2016.06.10 22:15 | modify | 1080 | 0.31 | 0.70800 | 0.72050 | 0.70465 | ||
| 15296 | 2016.06.10 22:15 | modify | 1079 | 0.31 | 0.70465 | 0.69215 | 0.70800 | ||
| 15297 | 2016.06.10 22:30 | modify | 1080 | 0.31 | 0.70782 | 0.72032 | 0.70447 | ||
| 15298 | 2016.06.10 22:30 | modify | 1080 | 0.31 | 0.70782 | 0.72032 | 0.70465 | ||
| 15299 | 2016.06.10 22:30 | modify | 1079 | 0.31 | 0.70465 | 0.69215 | 0.70782 | ||
| 15300 | 2016.06.10 22:45 | modify | 1079 | 0.31 | 0.70467 | 0.69217 | 0.70784 | ||
| 15301 | 2016.06.10 22:45 | modify | 1080 | 0.31 | 0.70761 | 0.72011 | 0.70444 | ||
| 15302 | 2016.06.10 22:45 | modify | 1080 | 0.31 | 0.70761 | 0.72011 | 0.70467 | ||
| 15303 | 2016.06.10 22:45 | modify | 1079 | 0.31 | 0.70467 | 0.69217 | 0.70761 | ||
| 15304 | 2016.06.10 23:00 | modify | 1079 | 0.31 | 0.70477 | 0.69227 | 0.70771 | ||
| 15305 | 2016.06.10 23:00 | modify | 1080 | 0.31 | 0.70728 | 0.71978 | 0.70434 | ||
| 15306 | 2016.06.10 23:00 | modify | 1080 | 0.31 | 0.70728 | 0.71978 | 0.70477 | ||
| 15307 | 2016.06.10 23:00 | modify | 1079 | 0.31 | 0.70477 | 0.69227 | 0.70728 | ||
| 15308 | 2016.06.10 23:15 | modify | 1079 | 0.31 | 0.70485 | 0.69235 | 0.70736 | ||
| 15309 | 2016.06.10 23:15 | modify | 1080 | 0.31 | 0.70705 | 0.71955 | 0.70454 | ||
| 15310 | 2016.06.10 23:15 | modify | 1080 | 0.31 | 0.70705 | 0.71955 | 0.70485 | ||
| 15311 | 2016.06.10 23:15 | modify | 1079 | 0.31 | 0.70485 | 0.69235 | 0.70705 | ||
| 15312 | 2016.06.10 23:30 | modify | 1079 | 0.31 | 0.70495 | 0.69245 | 0.70715 | ||
| 15313 | 2016.06.10 23:30 | modify | 1080 | 0.31 | 0.70680 | 0.71930 | 0.70460 | ||
| 15314 | 2016.06.10 23:30 | modify | 1080 | 0.31 | 0.70680 | 0.71930 | 0.70495 | ||
| 15315 | 2016.06.10 23:30 | modify | 1079 | 0.31 | 0.70495 | 0.69245 | 0.70680 | ||
| 15316 | 2016.06.10 23:45 | modify | 1079 | 0.31 | 0.70498 | 0.69248 | 0.70683 | ||
| 15317 | 2016.06.10 23:45 | modify | 1080 | 0.31 | 0.70672 | 0.71922 | 0.70487 | ||
| 15318 | 2016.06.10 23:45 | modify | 1080 | 0.31 | 0.70672 | 0.71922 | 0.70498 | ||
| 15319 | 2016.06.10 23:45 | modify | 1079 | 0.31 | 0.70498 | 0.69248 | 0.70672 | ||
| 15320 | 2016.06.10 23:50 | delete | 1080 | 0.31 | 0.70672 | 0.71922 | 0.70498 | ||
| 15321 | 2016.06.10 23:50 | delete | 1079 | 0.31 | 0.70498 | 0.69248 | 0.70672 | ||
| 15322 | 2016.06.13 00:00 | sell limit | 1081 | 0.31 | 0.70660 | 0.71910 | 0.69660 | ||
| 15323 | 2016.06.13 00:01 | modify | 1081 | 0.31 | 0.70660 | 0.71910 | 0.70492 | ||
| 15324 | 2016.06.13 00:10 | buy limit | 1082 | 0.31 | 0.70492 | 0.69242 | 0.71492 | ||
| 15325 | 2016.06.13 00:10 | modify | 1082 | 0.31 | 0.70492 | 0.69242 | 0.70660 | ||
| 15326 | 2016.06.13 00:15 | modify | 1081 | 0.31 | 0.70647 | 0.71897 | 0.70479 | ||
| 15327 | 2016.06.13 00:15 | modify | 1082 | 0.31 | 0.70493 | 0.69243 | 0.70661 | ||
| 15328 | 2016.06.13 00:15 | modify | 1082 | 0.31 | 0.70493 | 0.69243 | 0.70647 | ||
| 15329 | 2016.06.13 00:15 | modify | 1081 | 0.31 | 0.70647 | 0.71897 | 0.70493 | ||
| 15330 | 2016.06.13 00:30 | modify | 1081 | 0.31 | 0.70640 | 0.71890 | 0.70486 | ||
| 15331 | 2016.06.13 00:30 | modify | 1082 | 0.31 | 0.70488 | 0.69238 | 0.70642 | ||
| 15332 | 2016.06.13 00:30 | modify | 1082 | 0.31 | 0.70488 | 0.69238 | 0.70640 | ||
| 15333 | 2016.06.13 00:30 | modify | 1081 | 0.31 | 0.70640 | 0.71890 | 0.70488 | ||
| 15334 | 2016.06.13 00:32 | buy | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70640 | ||
| 15335 | 2016.06.13 00:45 | modify | 1081 | 0.31 | 0.70640 | 0.71890 | 0.70472 | ||
| 15336 | 2016.06.13 00:59 | delete | 1081 | 0.31 | 0.70640 | 0.71890 | 0.70472 | ||
| 15337 | 2016.06.13 01:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70636 | ||
| 15338 | 2016.06.13 01:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70635 | ||
| 15339 | 2016.06.13 02:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70632 | ||
| 15340 | 2016.06.13 03:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70631 | ||
| 15341 | 2016.06.13 03:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70628 | ||
| 15342 | 2016.06.13 03:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70623 | ||
| 15343 | 2016.06.13 03:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70615 | ||
| 15344 | 2016.06.13 04:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70607 | ||
| 15345 | 2016.06.13 04:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70599 | ||
| 15346 | 2016.06.13 04:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70585 | ||
| 15347 | 2016.06.13 04:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70569 | ||
| 15348 | 2016.06.13 05:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70566 | ||
| 15349 | 2016.06.13 05:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70558 | ||
| 15350 | 2016.06.13 05:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70554 | ||
| 15351 | 2016.06.13 06:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70551 | ||
| 15352 | 2016.06.13 06:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70542 | ||
| 15353 | 2016.06.13 07:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70538 | ||
| 15354 | 2016.06.13 07:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70526 | ||
| 15355 | 2016.06.13 07:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70511 | ||
| 15356 | 2016.06.13 07:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70510 | ||
| 15357 | 2016.06.13 08:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70506 | ||
| 15358 | 2016.06.13 08:15 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70500 | ||
| 15359 | 2016.06.13 08:30 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70484 | ||
| 15360 | 2016.06.13 08:45 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70468 | ||
| 15361 | 2016.06.13 09:00 | modify | 1082 | 0.31 | 0.70487 | 0.69238 | 0.70467 | ||
| 15362 | 2016.06.13 09:05 | t/p | 1082 | 0.31 | 0.70467 | 0.69238 | 0.70467 | -7.91 | 3110.58 |
| 15363 | 2016.06.17 22:00 | buy limit | 1083 | 0.31 | 0.70517 | 0.69267 | 0.71517 | ||
| 15364 | 2016.06.17 22:00 | sell limit | 1084 | 0.31 | 0.70695 | 0.71945 | 0.69695 | ||
| 15365 | 2016.06.17 22:00 | modify | 1084 | 0.31 | 0.70695 | 0.71945 | 0.70517 | ||
| 15366 | 2016.06.17 22:00 | modify | 1083 | 0.31 | 0.70517 | 0.69267 | 0.70695 | ||
| 15367 | 2016.06.17 22:15 | modify | 1084 | 0.31 | 0.70696 | 0.71946 | 0.70518 | ||
| 15368 | 2016.06.17 22:15 | modify | 1084 | 0.31 | 0.70696 | 0.71946 | 0.70517 | ||
| 15369 | 2016.06.17 22:15 | modify | 1083 | 0.31 | 0.70517 | 0.69267 | 0.70696 | ||
| 15370 | 2016.06.17 22:30 | modify | 1084 | 0.31 | 0.70692 | 0.71942 | 0.70513 | ||
| 15371 | 2016.06.17 22:30 | modify | 1084 | 0.31 | 0.70692 | 0.71942 | 0.70517 | ||
| 15372 | 2016.06.17 22:30 | modify | 1083 | 0.31 | 0.70517 | 0.69267 | 0.70692 | ||
| 15373 | 2016.06.17 22:45 | modify | 1083 | 0.31 | 0.70518 | 0.69268 | 0.70693 | ||
| 15374 | 2016.06.17 22:45 | modify | 1084 | 0.31 | 0.70689 | 0.71939 | 0.70514 | ||
| 15375 | 2016.06.17 22:45 | modify | 1084 | 0.31 | 0.70689 | 0.71939 | 0.70518 | ||
| 15376 | 2016.06.17 22:45 | modify | 1083 | 0.31 | 0.70518 | 0.69268 | 0.70689 | ||
| 15377 | 2016.06.17 23:00 | modify | 1083 | 0.31 | 0.70523 | 0.69273 | 0.70694 | ||
| 15378 | 2016.06.17 23:00 | modify | 1084 | 0.31 | 0.70693 | 0.71943 | 0.70522 | ||
| 15379 | 2016.06.17 23:00 | modify | 1084 | 0.31 | 0.70693 | 0.71943 | 0.70523 | ||
| 15380 | 2016.06.17 23:00 | modify | 1083 | 0.31 | 0.70523 | 0.69273 | 0.70693 | ||
| 15381 | 2016.06.17 23:15 | modify | 1083 | 0.31 | 0.70529 | 0.69279 | 0.70699 | ||
| 15382 | 2016.06.17 23:15 | modify | 1084 | 0.31 | 0.70691 | 0.71941 | 0.70521 | ||
| 15383 | 2016.06.17 23:15 | modify | 1084 | 0.31 | 0.70691 | 0.71941 | 0.70529 | ||
| 15384 | 2016.06.17 23:15 | modify | 1083 | 0.31 | 0.70529 | 0.69279 | 0.70691 | ||
| 15385 | 2016.06.17 23:30 | modify | 1083 | 0.31 | 0.70541 | 0.69291 | 0.70703 | ||
| 15386 | 2016.06.17 23:30 | modify | 1084 | 0.31 | 0.70686 | 0.71936 | 0.70524 | ||
| 15387 | 2016.06.17 23:30 | modify | 1084 | 0.31 | 0.70686 | 0.71936 | 0.70541 | ||
| 15388 | 2016.06.17 23:30 | modify | 1083 | 0.31 | 0.70541 | 0.69291 | 0.70686 | ||
| 15389 | 2016.06.17 23:45 | modify | 1083 | 0.31 | 0.70550 | 0.69300 | 0.70695 | ||
| 15390 | 2016.06.17 23:45 | modify | 1084 | 0.31 | 0.70682 | 0.71932 | 0.70537 | ||
| 15391 | 2016.06.17 23:45 | modify | 1084 | 0.31 | 0.70682 | 0.71932 | 0.70550 | ||
| 15392 | 2016.06.17 23:45 | modify | 1083 | 0.31 | 0.70550 | 0.69300 | 0.70682 | ||
| 15393 | 2016.06.17 23:50 | delete | 1084 | 0.31 | 0.70682 | 0.71932 | 0.70550 | ||
| 15394 | 2016.06.17 23:50 | delete | 1083 | 0.31 | 0.70550 | 0.69300 | 0.70682 | ||
| 15395 | 2016.06.20 00:00 | buy limit | 1085 | 0.31 | 0.70537 | 0.69287 | 0.71537 | ||
| 15396 | 2016.06.20 00:00 | modify | 1085 | 0.31 | 0.70537 | 0.69287 | 0.70689 | ||
| 15397 | 2016.06.20 00:15 | modify | 1085 | 0.31 | 0.70533 | 0.69283 | 0.70685 | ||
| 15398 | 2016.06.20 00:15 | modify | 1085 | 0.31 | 0.70533 | 0.69283 | 0.70707 | ||
| 15399 | 2016.06.20 00:30 | modify | 1085 | 0.31 | 0.70531 | 0.69281 | 0.70705 | ||
| 15400 | 2016.06.20 00:30 | modify | 1085 | 0.31 | 0.70531 | 0.69281 | 0.70723 | ||
| 15401 | 2016.06.20 00:45 | modify | 1085 | 0.31 | 0.70533 | 0.69283 | 0.70725 | ||
| 15402 | 2016.06.20 00:45 | modify | 1085 | 0.31 | 0.70533 | 0.69283 | 0.70728 | ||
| 15403 | 2016.06.20 00:59 | delete | 1085 | 0.31 | 0.70533 | 0.69283 | 0.70728 | ||
| 15404 | 2016.06.24 22:00 | buy limit | 1086 | 0.31 | 0.71090 | 0.69840 | 0.72090 | ||
| 15405 | 2016.06.24 22:00 | sell limit | 1087 | 0.31 | 0.71551 | 0.72801 | 0.70551 | ||
| 15406 | 2016.06.24 22:00 | modify | 1087 | 0.31 | 0.71551 | 0.72801 | 0.71090 | ||
| 15407 | 2016.06.24 22:00 | modify | 1086 | 0.31 | 0.71090 | 0.69840 | 0.71551 | ||
| 15408 | 2016.06.24 22:15 | modify | 1086 | 0.31 | 0.71089 | 0.69839 | 0.71550 | ||
| 15409 | 2016.06.24 22:15 | modify | 1087 | 0.31 | 0.71546 | 0.72796 | 0.71085 | ||
| 15410 | 2016.06.24 22:15 | modify | 1087 | 0.31 | 0.71546 | 0.72796 | 0.71089 | ||
| 15411 | 2016.06.24 22:15 | modify | 1086 | 0.31 | 0.71089 | 0.69839 | 0.71546 | ||
| 15412 | 2016.06.24 22:30 | modify | 1086 | 0.31 | 0.71092 | 0.69842 | 0.71549 | ||
| 15413 | 2016.06.24 22:30 | modify | 1087 | 0.31 | 0.71548 | 0.72798 | 0.71091 | ||
| 15414 | 2016.06.24 22:30 | modify | 1087 | 0.31 | 0.71548 | 0.72798 | 0.71092 | ||
| 15415 | 2016.06.24 22:30 | modify | 1086 | 0.31 | 0.71092 | 0.69842 | 0.71548 | ||
| 15416 | 2016.06.24 22:45 | modify | 1086 | 0.31 | 0.71089 | 0.69839 | 0.71545 | ||
| 15417 | 2016.06.24 22:45 | modify | 1087 | 0.31 | 0.71541 | 0.72791 | 0.71085 | ||
| 15418 | 2016.06.24 22:45 | modify | 1087 | 0.31 | 0.71541 | 0.72791 | 0.71089 | ||
| 15419 | 2016.06.24 22:45 | modify | 1086 | 0.31 | 0.71089 | 0.69839 | 0.71541 | ||
| 15420 | 2016.06.24 23:00 | modify | 1086 | 0.31 | 0.71079 | 0.69829 | 0.71531 | ||
| 15421 | 2016.06.24 23:00 | modify | 1087 | 0.31 | 0.71513 | 0.72763 | 0.71061 | ||
| 15422 | 2016.06.24 23:00 | modify | 1087 | 0.31 | 0.71513 | 0.72763 | 0.71079 | ||
| 15423 | 2016.06.24 23:00 | modify | 1086 | 0.31 | 0.71079 | 0.69829 | 0.71513 | ||
| 15424 | 2016.06.24 23:15 | modify | 1086 | 0.31 | 0.71072 | 0.69822 | 0.71506 | ||
| 15425 | 2016.06.24 23:15 | modify | 1087 | 0.31 | 0.71497 | 0.72747 | 0.71063 | ||
| 15426 | 2016.06.24 23:15 | modify | 1087 | 0.31 | 0.71497 | 0.72747 | 0.71072 | ||
| 15427 | 2016.06.24 23:15 | modify | 1086 | 0.31 | 0.71072 | 0.69822 | 0.71497 | ||
| 15428 | 2016.06.24 23:30 | modify | 1086 | 0.31 | 0.71069 | 0.69819 | 0.71494 | ||
| 15429 | 2016.06.24 23:30 | modify | 1087 | 0.31 | 0.71496 | 0.72746 | 0.71071 | ||
| 15430 | 2016.06.24 23:30 | modify | 1087 | 0.31 | 0.71496 | 0.72746 | 0.71069 | ||
| 15431 | 2016.06.24 23:30 | modify | 1086 | 0.31 | 0.71069 | 0.69819 | 0.71496 | ||
| 15432 | 2016.06.24 23:45 | modify | 1086 | 0.31 | 0.71074 | 0.69824 | 0.71501 | ||
| 15433 | 2016.06.24 23:45 | modify | 1087 | 0.31 | 0.71496 | 0.72746 | 0.71074 | ||
| 15434 | 2016.06.24 23:45 | modify | 1086 | 0.31 | 0.71074 | 0.69824 | 0.71496 | ||
| 15435 | 2016.06.24 23:50 | delete | 1087 | 0.31 | 0.71496 | 0.72746 | 0.71074 | ||
| 15436 | 2016.06.24 23:50 | delete | 1086 | 0.31 | 0.71074 | 0.69824 | 0.71496 | ||
| 15437 | 2016.06.27 00:00 | sell limit | 1088 | 0.31 | 0.71488 | 0.72738 | 0.70488 | ||
| 15438 | 2016.06.27 00:01 | modify | 1088 | 0.31 | 0.71488 | 0.72738 | 0.71100 | ||
| 15439 | 2016.06.27 00:15 | modify | 1088 | 0.31 | 0.71536 | 0.72786 | 0.71148 | ||
| 15440 | 2016.06.27 00:15 | modify | 1088 | 0.31 | 0.71536 | 0.72786 | 0.71018 | ||
| 15441 | 2016.06.27 00:30 | modify | 1088 | 0.31 | 0.71567 | 0.72817 | 0.71049 | ||
| 15442 | 2016.06.27 00:30 | modify | 1088 | 0.31 | 0.71567 | 0.72817 | 0.70955 | ||
| 15443 | 2016.06.27 00:45 | modify | 1088 | 0.31 | 0.71592 | 0.72842 | 0.70980 | ||
| 15444 | 2016.06.27 00:45 | modify | 1088 | 0.31 | 0.71592 | 0.72842 | 0.70886 | ||
| 15445 | 2016.06.27 00:59 | delete | 1088 | 0.31 | 0.71592 | 0.72842 | 0.70886 | ||
| 15446 | 2016.07.01 22:00 | buy limit | 1089 | 0.31 | 0.71590 | 0.70340 | 0.72590 | ||
| 15447 | 2016.07.01 22:00 | sell limit | 1090 | 0.31 | 0.71774 | 0.73024 | 0.70774 | ||
| 15448 | 2016.07.01 22:00 | modify | 1090 | 0.31 | 0.71774 | 0.73024 | 0.71590 | ||
| 15449 | 2016.07.01 22:00 | modify | 1089 | 0.31 | 0.71590 | 0.70340 | 0.71774 | ||
| 15450 | 2016.07.01 22:15 | modify | 1089 | 0.31 | 0.71608 | 0.70358 | 0.71792 | ||
| 15451 | 2016.07.01 22:15 | modify | 1090 | 0.31 | 0.71730 | 0.72980 | 0.71546 | ||
| 15452 | 2016.07.01 22:15 | modify | 1090 | 0.31 | 0.71730 | 0.72980 | 0.71608 | ||
| 15453 | 2016.07.01 22:15 | modify | 1089 | 0.31 | 0.71608 | 0.70358 | 0.71730 | ||
| 15454 | 2016.07.01 22:26 | buy | 1089 | 0.31 | 0.71613 | 0.70358 | 0.71730 | ||
| 15455 | 2016.07.01 22:30 | modify | 1090 | 0.31 | 0.71708 | 0.72958 | 0.71586 | ||
| 15456 | 2016.07.01 22:30 | modify | 1090 | 0.31 | 0.71708 | 0.72958 | 0.71616 | ||
| 15457 | 2016.07.01 22:30 | modify | 1089 | 0.31 | 0.71613 | 0.70358 | 0.71708 | ||
| 15458 | 2016.07.01 22:45 | modify | 1090 | 0.31 | 0.71705 | 0.72955 | 0.71613 | ||
| 15459 | 2016.07.01 22:45 | modify | 1090 | 0.31 | 0.71705 | 0.72955 | 0.71608 | ||
| 15460 | 2016.07.01 22:45 | modify | 1089 | 0.31 | 0.71613 | 0.70358 | 0.71705 | ||
| 15461 | 2016.07.01 23:00 | modify | 1090 | 0.31 | 0.71705 | 0.72955 | 0.71601 | ||
| 15462 | 2016.07.01 23:15 | modify | 1090 | 0.31 | 0.71703 | 0.72953 | 0.71599 | ||
| 15463 | 2016.07.01 23:15 | modify | 1090 | 0.31 | 0.71703 | 0.72953 | 0.71590 | ||
| 15464 | 2016.07.01 23:15 | modify | 1089 | 0.31 | 0.71613 | 0.70358 | 0.71703 | ||
| 15465 | 2016.07.01 23:30 | modify | 1090 | 0.31 | 0.71699 | 0.72949 | 0.71586 | ||
| 15466 | 2016.07.01 23:30 | modify | 1090 | 0.31 | 0.71699 | 0.72949 | 0.71588 | ||
| 15467 | 2016.07.01 23:30 | modify | 1089 | 0.31 | 0.71613 | 0.70358 | 0.71699 | ||
| 15468 | 2016.07.01 23:45 | modify | 1090 | 0.31 | 0.71702 | 0.72952 | 0.71591 | ||
| 15469 | 2016.07.01 23:45 | modify | 1090 | 0.31 | 0.71702 | 0.72952 | 0.71589 | ||
| 15470 | 2016.07.01 23:50 | delete | 1090 | 0.31 | 0.71702 | 0.72952 | 0.71589 | ||
| 15471 | 2016.07.01 23:55 | t/p | 1089 | 0.31 | 0.71705 | 0.70358 | 0.71699 | 26.81 | 3137.39 |
| 15472 | 2016.07.04 00:13 | buy limit | 1091 | 0.31 | 0.71589 | 0.70339 | 0.72589 | ||
| 15473 | 2016.07.04 00:13 | modify | 1091 | 0.31 | 0.71589 | 0.70339 | 0.71702 | ||
| 15474 | 2016.07.04 00:15 | modify | 1091 | 0.31 | 0.71587 | 0.70337 | 0.71700 | ||
| 15475 | 2016.07.04 00:15 | modify | 1091 | 0.31 | 0.71587 | 0.70337 | 0.71709 | ||
| 15476 | 2016.07.04 00:30 | modify | 1091 | 0.31 | 0.71584 | 0.70334 | 0.71706 | ||
| 15477 | 2016.07.04 00:30 | modify | 1091 | 0.31 | 0.71584 | 0.70334 | 0.71718 | ||
| 15478 | 2016.07.04 00:45 | modify | 1091 | 0.31 | 0.71585 | 0.70335 | 0.71719 | ||
| 15479 | 2016.07.04 00:45 | modify | 1091 | 0.31 | 0.71585 | 0.70335 | 0.71713 | ||
| 15480 | 2016.07.04 00:59 | delete | 1091 | 0.31 | 0.71585 | 0.70335 | 0.71713 | ||
| 15481 | 2016.07.08 22:00 | buy limit | 1092 | 0.31 | 0.72838 | 0.71588 | 0.73838 | ||
| 15482 | 2016.07.08 22:00 | sell limit | 1093 | 0.31 | 0.72989 | 0.74239 | 0.71989 | ||
| 15483 | 2016.07.08 22:00 | modify | 1093 | 0.31 | 0.72989 | 0.74239 | 0.72838 | ||
| 15484 | 2016.07.08 22:00 | modify | 1092 | 0.31 | 0.72838 | 0.71588 | 0.72989 | ||
| 15485 | 2016.07.08 22:15 | modify | 1092 | 0.31 | 0.72841 | 0.71591 | 0.72992 | ||
| 15486 | 2016.07.08 22:15 | modify | 1093 | 0.31 | 0.72993 | 0.74243 | 0.72842 | ||
| 15487 | 2016.07.08 22:15 | modify | 1093 | 0.31 | 0.72993 | 0.74243 | 0.72841 | ||
| 15488 | 2016.07.08 22:15 | modify | 1092 | 0.31 | 0.72841 | 0.71591 | 0.72993 | ||
| 15489 | 2016.07.08 22:30 | modify | 1092 | 0.31 | 0.72860 | 0.71610 | 0.73012 | ||
| 15490 | 2016.07.08 22:30 | modify | 1093 | 0.31 | 0.72987 | 0.74237 | 0.72835 | ||
| 15491 | 2016.07.08 22:30 | modify | 1093 | 0.31 | 0.72987 | 0.74237 | 0.72860 | ||
| 15492 | 2016.07.08 22:30 | modify | 1092 | 0.31 | 0.72860 | 0.71610 | 0.72987 | ||
| 15493 | 2016.07.08 22:45 | modify | 1092 | 0.31 | 0.72879 | 0.71629 | 0.73006 | ||
| 15494 | 2016.07.08 22:45 | modify | 1093 | 0.31 | 0.72978 | 0.74228 | 0.72851 | ||
| 15495 | 2016.07.08 22:45 | modify | 1093 | 0.31 | 0.72978 | 0.74228 | 0.72879 | ||
| 15496 | 2016.07.08 22:45 | modify | 1092 | 0.31 | 0.72879 | 0.71629 | 0.72978 | ||
| 15497 | 2016.07.08 23:00 | modify | 1092 | 0.31 | 0.72880 | 0.71630 | 0.72979 | ||
| 15498 | 2016.07.08 23:00 | modify | 1093 | 0.31 | 0.72979 | 0.74229 | 0.72880 | ||
| 15499 | 2016.07.08 23:15 | modify | 1092 | 0.31 | 0.72884 | 0.71634 | 0.72983 | ||
| 15500 | 2016.07.08 23:15 | modify | 1093 | 0.31 | 0.72967 | 0.74217 | 0.72868 | ||
| 15501 | 2016.07.08 23:15 | modify | 1093 | 0.31 | 0.72967 | 0.74217 | 0.72884 | ||
| 15502 | 2016.07.08 23:15 | modify | 1092 | 0.31 | 0.72884 | 0.71634 | 0.72967 | ||
| 15503 | 2016.07.08 23:30 | modify | 1093 | 0.31 | 0.72968 | 0.74218 | 0.72885 | ||
| 15504 | 2016.07.08 23:30 | modify | 1093 | 0.31 | 0.72968 | 0.74218 | 0.72884 | ||
| 15505 | 2016.07.08 23:30 | modify | 1092 | 0.31 | 0.72884 | 0.71634 | 0.72968 | ||
| 15506 | 2016.07.08 23:30 | sell | 1093 | 0.31 | 0.72969 | 0.74218 | 0.72884 | ||
| 15507 | 2016.07.08 23:45 | modify | 1092 | 0.31 | 0.72880 | 0.71630 | 0.72964 | ||
| 15508 | 2016.07.08 23:45 | modify | 1092 | 0.31 | 0.72880 | 0.71630 | 0.72979 | ||
| 15509 | 2016.07.08 23:50 | delete | 1092 | 0.31 | 0.72880 | 0.71630 | 0.72979 | ||
| 15510 | 2016.07.11 00:21 | buy limit | 1094 | 0.31 | 0.72881 | 0.71631 | 0.73881 | ||
| 15511 | 2016.07.11 00:21 | modify | 1094 | 0.31 | 0.72881 | 0.71631 | 0.72991 | ||
| 15512 | 2016.07.11 00:45 | modify | 1094 | 0.31 | 0.72876 | 0.71626 | 0.72986 | ||
| 15513 | 2016.07.11 00:45 | modify | 1094 | 0.31 | 0.72876 | 0.71626 | 0.72989 | ||
| 15514 | 2016.07.11 00:59 | delete | 1094 | 0.31 | 0.72876 | 0.71626 | 0.72989 | ||
| 15515 | 2016.07.11 03:00 | modify | 1093 | 0.31 | 0.72969 | 0.74218 | 0.72885 | ||
| 15516 | 2016.07.11 03:24 | t/p | 1093 | 0.31 | 0.72883 | 0.74218 | 0.72885 | 23.90 | 3161.28 |
| 15517 | 2016.07.15 22:00 | buy limit | 1095 | 0.32 | 0.71255 | 0.70005 | 0.72255 | ||
| 15518 | 2016.07.15 22:00 | sell limit | 1096 | 0.32 | 0.71440 | 0.72690 | 0.70440 | ||
| 15519 | 2016.07.15 22:00 | modify | 1096 | 0.32 | 0.71440 | 0.72690 | 0.71255 | ||
| 15520 | 2016.07.15 22:00 | modify | 1095 | 0.32 | 0.71255 | 0.70005 | 0.71440 | ||
| 15521 | 2016.07.15 22:15 | modify | 1095 | 0.32 | 0.71260 | 0.70010 | 0.71445 | ||
| 15522 | 2016.07.15 22:15 | modify | 1096 | 0.32 | 0.71447 | 0.72697 | 0.71262 | ||
| 15523 | 2016.07.15 22:15 | modify | 1096 | 0.32 | 0.71447 | 0.72697 | 0.71260 | ||
| 15524 | 2016.07.15 22:15 | modify | 1095 | 0.32 | 0.71260 | 0.70010 | 0.71447 | ||
| 15525 | 2016.07.15 22:30 | modify | 1095 | 0.32 | 0.71276 | 0.70026 | 0.71463 | ||
| 15526 | 2016.07.15 22:30 | modify | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71265 | ||
| 15527 | 2016.07.15 22:30 | modify | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71276 | ||
| 15528 | 2016.07.15 22:30 | modify | 1095 | 0.32 | 0.71276 | 0.70026 | 0.71452 | ||
| 15529 | 2016.07.15 22:32 | sell | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71276 | ||
| 15530 | 2016.07.15 22:45 | modify | 1095 | 0.32 | 0.71296 | 0.70046 | 0.71472 | ||
| 15531 | 2016.07.15 22:45 | modify | 1095 | 0.32 | 0.71296 | 0.70046 | 0.71456 | ||
| 15532 | 2016.07.15 22:45 | modify | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71296 | ||
| 15533 | 2016.07.15 23:00 | modify | 1095 | 0.32 | 0.71308 | 0.70058 | 0.71468 | ||
| 15534 | 2016.07.15 23:00 | modify | 1095 | 0.32 | 0.71308 | 0.70058 | 0.71459 | ||
| 15535 | 2016.07.15 23:00 | modify | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71308 | ||
| 15536 | 2016.07.15 23:15 | modify | 1095 | 0.32 | 0.71321 | 0.70071 | 0.71472 | ||
| 15537 | 2016.07.15 23:15 | modify | 1095 | 0.32 | 0.71321 | 0.70071 | 0.71457 | ||
| 15538 | 2016.07.15 23:15 | modify | 1096 | 0.32 | 0.71452 | 0.72702 | 0.71321 | ||
| 15539 | 2016.07.15 23:20 | t/p | 1096 | 0.32 | 0.71320 | 0.72702 | 0.71321 | 40.48 | 3201.76 |
| 15540 | 2016.07.15 23:20 | buy | 1095 | 0.32 | 0.71320 | 0.70071 | 0.71457 | ||
| 15541 | 2016.07.15 23:20 | sell limit | 1097 | 0.32 | 0.71457 | 0.72707 | 0.70457 | ||
| 15542 | 2016.07.15 23:20 | modify | 1097 | 0.32 | 0.71457 | 0.72707 | 0.71321 | ||
| 15543 | 2016.07.15 23:30 | modify | 1097 | 0.32 | 0.71460 | 0.72710 | 0.71324 | ||
| 15544 | 2016.07.15 23:30 | modify | 1097 | 0.32 | 0.71460 | 0.72710 | 0.71315 | ||
| 15545 | 2016.07.15 23:45 | modify | 1097 | 0.32 | 0.71488 | 0.72738 | 0.71343 | ||
| 15546 | 2016.07.15 23:45 | modify | 1097 | 0.32 | 0.71488 | 0.72738 | 0.71270 | ||
| 15547 | 2016.07.15 23:50 | delete | 1097 | 0.32 | 0.71488 | 0.72738 | 0.71270 | ||
| 15548 | 2016.07.18 00:29 | sell limit | 1098 | 0.32 | 0.71515 | 0.72765 | 0.70515 | ||
| 15549 | 2016.07.18 00:29 | modify | 1098 | 0.32 | 0.71515 | 0.72765 | 0.71226 | ||
| 15550 | 2016.07.18 00:30 | modify | 1098 | 0.32 | 0.71512 | 0.72762 | 0.71223 | ||
| 15551 | 2016.07.18 00:30 | modify | 1098 | 0.32 | 0.71512 | 0.72762 | 0.71222 | ||
| 15552 | 2016.07.18 00:45 | modify | 1098 | 0.32 | 0.71509 | 0.72759 | 0.71219 | ||
| 15553 | 2016.07.18 00:45 | modify | 1098 | 0.32 | 0.71509 | 0.72759 | 0.71220 | ||
| 15554 | 2016.07.18 00:59 | delete | 1098 | 0.32 | 0.71509 | 0.72759 | 0.71220 | ||
| 15555 | 2016.07.18 01:12 | t/p | 1095 | 0.32 | 0.71457 | 0.70071 | 0.71457 | 41.38 | 3243.14 |
| 15556 | 2016.07.22 22:00 | buy limit | 1099 | 0.32 | 0.69817 | 0.68567 | 0.70817 | ||
| 15557 | 2016.07.22 22:00 | sell limit | 1100 | 0.32 | 0.69993 | 0.71243 | 0.68993 | ||
| 15558 | 2016.07.22 22:00 | sell | 1100 | 0.32 | 0.69993 | 0.71243 | 0.68993 | ||
| 15559 | 2016.07.22 22:00 | modify | 1099 | 0.32 | 0.69817 | 0.68567 | 0.69968 | ||
| 15560 | 2016.07.22 22:00 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69817 | ||
| 15561 | 2016.07.22 22:15 | modify | 1099 | 0.32 | 0.69816 | 0.68566 | 0.69967 | ||
| 15562 | 2016.07.22 22:15 | modify | 1099 | 0.32 | 0.69816 | 0.68566 | 0.69974 | ||
| 15563 | 2016.07.22 22:30 | modify | 1099 | 0.32 | 0.69817 | 0.68567 | 0.69975 | ||
| 15564 | 2016.07.22 22:30 | modify | 1099 | 0.32 | 0.69817 | 0.68567 | 0.69976 | ||
| 15565 | 2016.07.22 22:45 | modify | 1099 | 0.32 | 0.69820 | 0.68570 | 0.69979 | ||
| 15566 | 2016.07.22 22:45 | modify | 1099 | 0.32 | 0.69820 | 0.68570 | 0.69981 | ||
| 15567 | 2016.07.22 22:45 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69820 | ||
| 15568 | 2016.07.22 23:00 | modify | 1099 | 0.32 | 0.69830 | 0.68580 | 0.69991 | ||
| 15569 | 2016.07.22 23:00 | modify | 1099 | 0.32 | 0.69830 | 0.68580 | 0.69985 | ||
| 15570 | 2016.07.22 23:00 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69830 | ||
| 15571 | 2016.07.22 23:15 | modify | 1099 | 0.32 | 0.69837 | 0.68587 | 0.69992 | ||
| 15572 | 2016.07.22 23:15 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69837 | ||
| 15573 | 2016.07.22 23:30 | modify | 1099 | 0.32 | 0.69850 | 0.68600 | 0.70005 | ||
| 15574 | 2016.07.22 23:30 | modify | 1099 | 0.32 | 0.69850 | 0.68600 | 0.69996 | ||
| 15575 | 2016.07.22 23:30 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69850 | ||
| 15576 | 2016.07.22 23:45 | modify | 1099 | 0.32 | 0.69863 | 0.68613 | 0.70009 | ||
| 15577 | 2016.07.22 23:45 | modify | 1099 | 0.32 | 0.69863 | 0.68613 | 0.70002 | ||
| 15578 | 2016.07.22 23:45 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69863 | ||
| 15579 | 2016.07.22 23:50 | delete | 1099 | 0.32 | 0.69863 | 0.68613 | 0.70002 | ||
| 15580 | 2016.07.25 00:00 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69869 | ||
| 15581 | 2016.07.25 00:10 | buy limit | 1101 | 0.32 | 0.69869 | 0.68619 | 0.70869 | ||
| 15582 | 2016.07.25 00:10 | modify | 1101 | 0.32 | 0.69869 | 0.68619 | 0.70005 | ||
| 15583 | 2016.07.25 00:15 | modify | 1101 | 0.32 | 0.69876 | 0.68626 | 0.70012 | ||
| 15584 | 2016.07.25 00:15 | modify | 1101 | 0.32 | 0.69876 | 0.68626 | 0.70003 | ||
| 15585 | 2016.07.25 00:15 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69876 | ||
| 15586 | 2016.07.25 00:30 | modify | 1101 | 0.32 | 0.69878 | 0.68628 | 0.70005 | ||
| 15587 | 2016.07.25 00:30 | modify | 1101 | 0.32 | 0.69878 | 0.68628 | 0.70003 | ||
| 15588 | 2016.07.25 00:30 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69878 | ||
| 15589 | 2016.07.25 00:45 | modify | 1101 | 0.32 | 0.69879 | 0.68629 | 0.70004 | ||
| 15590 | 2016.07.25 00:45 | modify | 1101 | 0.32 | 0.69879 | 0.68629 | 0.70003 | ||
| 15591 | 2016.07.25 00:45 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69879 | ||
| 15592 | 2016.07.25 00:59 | delete | 1101 | 0.32 | 0.69879 | 0.68629 | 0.70003 | ||
| 15593 | 2016.07.25 01:00 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69888 | ||
| 15594 | 2016.07.25 01:15 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69896 | ||
| 15595 | 2016.07.25 01:30 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69902 | ||
| 15596 | 2016.07.25 01:45 | modify | 1100 | 0.32 | 0.69993 | 0.71243 | 0.69907 | ||
| 15597 | 2016.07.25 03:37 | t/p | 1100 | 0.32 | 0.69907 | 0.71243 | 0.69907 | 24.67 | 3267.81 |
| 15598 | 2016.07.29 22:00 | buy limit | 1102 | 0.33 | 0.71907 | 0.70657 | 0.72907 | ||
| 15599 | 2016.07.29 22:00 | sell limit | 1103 | 0.33 | 0.72264 | 0.73514 | 0.71264 | ||
| 15600 | 2016.07.29 22:00 | modify | 1103 | 0.33 | 0.72264 | 0.73514 | 0.71907 | ||
| 15601 | 2016.07.29 22:00 | modify | 1102 | 0.33 | 0.71907 | 0.70657 | 0.72264 | ||
| 15602 | 2016.07.29 22:14 | sell | 1103 | 0.33 | 0.72265 | 0.73514 | 0.71907 | ||
| 15603 | 2016.07.29 22:15 | modify | 1102 | 0.33 | 0.71957 | 0.70707 | 0.72314 | ||
| 15604 | 2016.07.29 22:15 | modify | 1102 | 0.33 | 0.71957 | 0.70707 | 0.72263 | ||
| 15605 | 2016.07.29 22:15 | modify | 1103 | 0.33 | 0.72265 | 0.73514 | 0.71957 | ||
| 15606 | 2016.07.29 22:30 | modify | 1102 | 0.33 | 0.72006 | 0.70756 | 0.72312 | ||
| 15607 | 2016.07.29 22:30 | modify | 1102 | 0.33 | 0.72006 | 0.70756 | 0.72256 | ||
| 15608 | 2016.07.29 22:30 | modify | 1103 | 0.33 | 0.72265 | 0.73514 | 0.72006 | ||
| 15609 | 2016.07.29 22:45 | modify | 1102 | 0.33 | 0.72042 | 0.70792 | 0.72292 | ||
| 15610 | 2016.07.29 22:45 | modify | 1102 | 0.33 | 0.72042 | 0.70792 | 0.72253 | ||
| 15611 | 2016.07.29 22:45 | modify | 1103 | 0.33 | 0.72265 | 0.73514 | 0.72042 | ||
| 15612 | 2016.07.29 23:00 | modify | 1102 | 0.33 | 0.72049 | 0.70799 | 0.72260 | ||
| 15613 | 2016.07.29 23:00 | modify | 1102 | 0.33 | 0.72049 | 0.70799 | 0.72255 | ||
| 15614 | 2016.07.29 23:00 | modify | 1103 | 0.33 | 0.72265 | 0.73514 | 0.72049 | ||
| 15615 | 2016.07.29 23:15 | modify | 1102 | 0.33 | 0.72042 | 0.70792 | 0.72248 | ||
| 15616 | 2016.07.29 23:15 | modify | 1102 | 0.33 | 0.72042 | 0.70792 | 0.72253 | ||
| 15617 | 2016.07.29 23:30 | modify | 1102 | 0.33 | 0.72049 | 0.70799 | 0.72260 | ||
| 15618 | 2016.07.29 23:30 | modify | 1102 | 0.33 | 0.72049 | 0.70799 | 0.72254 | ||
| 15619 | 2016.07.29 23:45 | modify | 1102 | 0.33 | 0.72056 | 0.70806 | 0.72261 | ||
| 15620 | 2016.07.29 23:45 | modify | 1102 | 0.33 | 0.72056 | 0.70806 | 0.72257 | ||
| 15621 | 2016.07.29 23:45 | modify | 1103 | 0.33 | 0.72265 | 0.73514 | 0.72056 | ||
| 15622 | 2016.07.29 23:50 | delete | 1102 | 0.33 | 0.72056 | 0.70806 | 0.72257 | ||
| 15623 | 2016.08.01 00:08 | t/p | 1103 | 0.33 | 0.72046 | 0.73514 | 0.72056 | 69.33 | 3337.14 |
| 15624 | 2016.08.01 00:08 | sell limit | 1104 | 0.33 | 0.72257 | 0.73507 | 0.71257 | ||
| 15625 | 2016.08.01 00:08 | modify | 1104 | 0.33 | 0.72257 | 0.73507 | 0.72050 | ||
| 15626 | 2016.08.01 00:15 | modify | 1104 | 0.33 | 0.72263 | 0.73513 | 0.72056 | ||
| 15627 | 2016.08.01 00:15 | modify | 1104 | 0.33 | 0.72263 | 0.73513 | 0.72028 | ||
| 15628 | 2016.08.01 00:30 | modify | 1104 | 0.33 | 0.72268 | 0.73518 | 0.72033 | ||
| 15629 | 2016.08.01 00:30 | modify | 1104 | 0.33 | 0.72268 | 0.73518 | 0.72013 | ||
| 15630 | 2016.08.01 00:45 | modify | 1104 | 0.33 | 0.72269 | 0.73519 | 0.72014 | ||
| 15631 | 2016.08.01 00:45 | modify | 1104 | 0.33 | 0.72269 | 0.73519 | 0.72010 | ||
| 15632 | 2016.08.01 00:59 | delete | 1104 | 0.33 | 0.72269 | 0.73519 | 0.72010 | ||
| 15633 | 2016.08.05 22:00 | buy limit | 1105 | 0.33 | 0.71276 | 0.70026 | 0.72276 | ||
| 15634 | 2016.08.05 22:00 | sell limit | 1106 | 0.33 | 0.71440 | 0.72690 | 0.70440 | ||
| 15635 | 2016.08.05 22:00 | modify | 1106 | 0.33 | 0.71440 | 0.72690 | 0.71276 | ||
| 15636 | 2016.08.05 22:00 | modify | 1105 | 0.33 | 0.71276 | 0.70026 | 0.71433 | ||
| 15637 | 2016.08.05 22:15 | modify | 1106 | 0.33 | 0.71442 | 0.72692 | 0.71278 | ||
| 15638 | 2016.08.05 22:15 | modify | 1106 | 0.33 | 0.71442 | 0.72692 | 0.71276 | ||
| 15639 | 2016.08.05 22:15 | modify | 1105 | 0.33 | 0.71276 | 0.70026 | 0.71442 | ||
| 15640 | 2016.08.05 22:30 | modify | 1105 | 0.33 | 0.71282 | 0.70032 | 0.71448 | ||
| 15641 | 2016.08.05 22:30 | modify | 1106 | 0.33 | 0.71445 | 0.72695 | 0.71279 | ||
| 15642 | 2016.08.05 22:30 | modify | 1106 | 0.33 | 0.71445 | 0.72695 | 0.71282 | ||
| 15643 | 2016.08.05 22:30 | modify | 1105 | 0.33 | 0.71282 | 0.70032 | 0.71445 | ||
| 15644 | 2016.08.05 22:45 | modify | 1105 | 0.33 | 0.71299 | 0.70049 | 0.71462 | ||
| 15645 | 2016.08.05 22:45 | modify | 1106 | 0.33 | 0.71441 | 0.72691 | 0.71278 | ||
| 15646 | 2016.08.05 22:45 | modify | 1106 | 0.33 | 0.71441 | 0.72691 | 0.71299 | ||
| 15647 | 2016.08.05 22:45 | modify | 1105 | 0.33 | 0.71299 | 0.70049 | 0.71441 | ||
| 15648 | 2016.08.05 23:00 | modify | 1105 | 0.33 | 0.71315 | 0.70065 | 0.71457 | ||
| 15649 | 2016.08.05 23:00 | modify | 1106 | 0.33 | 0.71436 | 0.72686 | 0.71294 | ||
| 15650 | 2016.08.05 23:00 | modify | 1106 | 0.33 | 0.71436 | 0.72686 | 0.71315 | ||
| 15651 | 2016.08.05 23:00 | modify | 1105 | 0.33 | 0.71315 | 0.70065 | 0.71436 | ||
| 15652 | 2016.08.05 23:15 | modify | 1105 | 0.33 | 0.71317 | 0.70067 | 0.71438 | ||
| 15653 | 2016.08.05 23:15 | modify | 1106 | 0.33 | 0.71435 | 0.72685 | 0.71314 | ||
| 15654 | 2016.08.05 23:15 | modify | 1106 | 0.33 | 0.71435 | 0.72685 | 0.71317 | ||
| 15655 | 2016.08.05 23:15 | modify | 1105 | 0.33 | 0.71317 | 0.70067 | 0.71435 | ||
| 15656 | 2016.08.05 23:30 | modify | 1105 | 0.33 | 0.71320 | 0.70070 | 0.71438 | ||
| 15657 | 2016.08.05 23:30 | modify | 1106 | 0.33 | 0.71435 | 0.72685 | 0.71320 | ||
| 15658 | 2016.08.05 23:30 | modify | 1105 | 0.33 | 0.71320 | 0.70070 | 0.71435 | ||
| 15659 | 2016.08.05 23:45 | modify | 1105 | 0.33 | 0.71328 | 0.70078 | 0.71443 | ||
| 15660 | 2016.08.05 23:45 | modify | 1106 | 0.33 | 0.71432 | 0.72682 | 0.71317 | ||
| 15661 | 2016.08.05 23:45 | modify | 1106 | 0.33 | 0.71432 | 0.72682 | 0.71328 | ||
| 15662 | 2016.08.05 23:45 | modify | 1105 | 0.33 | 0.71328 | 0.70078 | 0.71432 | ||
| 15663 | 2016.08.05 23:50 | delete | 1106 | 0.33 | 0.71432 | 0.72682 | 0.71328 | ||
| 15664 | 2016.08.05 23:50 | delete | 1105 | 0.33 | 0.71328 | 0.70078 | 0.71432 | ||
| 15665 | 2016.08.08 00:16 | sell limit | 1107 | 0.33 | 0.71438 | 0.72688 | 0.70438 | ||
| 15666 | 2016.08.08 00:16 | modify | 1107 | 0.33 | 0.71438 | 0.72688 | 0.71329 | ||
| 15667 | 2016.08.08 00:30 | modify | 1107 | 0.33 | 0.71438 | 0.72688 | 0.71328 | ||
| 15668 | 2016.08.08 00:45 | modify | 1107 | 0.33 | 0.71445 | 0.72695 | 0.71335 | ||
| 15669 | 2016.08.08 00:45 | modify | 1107 | 0.33 | 0.71445 | 0.72695 | 0.71314 | ||
| 15670 | 2016.08.08 00:59 | delete | 1107 | 0.33 | 0.71445 | 0.72695 | 0.71314 | ||
| 15671 | 2016.08.12 22:00 | buy limit | 1108 | 0.33 | 0.71852 | 0.70602 | 0.72852 | ||
| 15672 | 2016.08.12 22:00 | sell limit | 1109 | 0.33 | 0.72323 | 0.73573 | 0.71323 | ||
| 15673 | 2016.08.12 22:00 | modify | 1109 | 0.33 | 0.72323 | 0.73573 | 0.71852 | ||
| 15674 | 2016.08.12 22:00 | modify | 1108 | 0.33 | 0.71852 | 0.70602 | 0.72323 | ||
| 15675 | 2016.08.12 22:15 | modify | 1108 | 0.33 | 0.71847 | 0.70597 | 0.72318 | ||
| 15676 | 2016.08.12 22:15 | modify | 1109 | 0.33 | 0.72291 | 0.73541 | 0.71820 | ||
| 15677 | 2016.08.12 22:15 | modify | 1109 | 0.33 | 0.72291 | 0.73541 | 0.71847 | ||
| 15678 | 2016.08.12 22:15 | modify | 1108 | 0.33 | 0.71847 | 0.70597 | 0.72291 | ||
| 15679 | 2016.08.12 22:30 | modify | 1108 | 0.33 | 0.71846 | 0.70596 | 0.72290 | ||
| 15680 | 2016.08.12 22:30 | modify | 1109 | 0.33 | 0.72262 | 0.73512 | 0.71818 | ||
| 15681 | 2016.08.12 22:30 | modify | 1109 | 0.33 | 0.72262 | 0.73512 | 0.71846 | ||
| 15682 | 2016.08.12 22:30 | modify | 1108 | 0.33 | 0.71846 | 0.70596 | 0.72262 | ||
| 15683 | 2016.08.12 22:45 | modify | 1108 | 0.33 | 0.71850 | 0.70600 | 0.72266 | ||
| 15684 | 2016.08.12 22:45 | modify | 1109 | 0.33 | 0.72235 | 0.73485 | 0.71819 | ||
| 15685 | 2016.08.12 22:45 | modify | 1109 | 0.33 | 0.72235 | 0.73485 | 0.71850 | ||
| 15686 | 2016.08.12 22:45 | modify | 1108 | 0.33 | 0.71850 | 0.70600 | 0.72235 | ||
| 15687 | 2016.08.12 23:00 | modify | 1108 | 0.33 | 0.71857 | 0.70607 | 0.72242 | ||
| 15688 | 2016.08.12 23:00 | modify | 1109 | 0.33 | 0.72196 | 0.73446 | 0.71811 | ||
| 15689 | 2016.08.12 23:00 | modify | 1109 | 0.33 | 0.72196 | 0.73446 | 0.71857 | ||
| 15690 | 2016.08.12 23:00 | modify | 1108 | 0.33 | 0.71857 | 0.70607 | 0.72196 | ||
| 15691 | 2016.08.12 23:15 | modify | 1108 | 0.33 | 0.71880 | 0.70630 | 0.72219 | ||
| 15692 | 2016.08.12 23:15 | modify | 1109 | 0.33 | 0.72138 | 0.73388 | 0.71799 | ||
| 15693 | 2016.08.12 23:15 | modify | 1109 | 0.33 | 0.72138 | 0.73388 | 0.71880 | ||
| 15694 | 2016.08.12 23:15 | modify | 1108 | 0.33 | 0.71880 | 0.70630 | 0.72138 | ||
| 15695 | 2016.08.12 23:30 | modify | 1108 | 0.33 | 0.71898 | 0.70648 | 0.72156 | ||
| 15696 | 2016.08.12 23:30 | modify | 1109 | 0.33 | 0.72093 | 0.73343 | 0.71835 | ||
| 15697 | 2016.08.12 23:30 | modify | 1109 | 0.33 | 0.72093 | 0.73343 | 0.71898 | ||
| 15698 | 2016.08.12 23:30 | modify | 1108 | 0.33 | 0.71898 | 0.70648 | 0.72093 | ||
| 15699 | 2016.08.12 23:45 | modify | 1108 | 0.33 | 0.71917 | 0.70667 | 0.72112 | ||
| 15700 | 2016.08.12 23:45 | modify | 1109 | 0.33 | 0.72057 | 0.73307 | 0.71862 | ||
| 15701 | 2016.08.12 23:45 | modify | 1109 | 0.33 | 0.72057 | 0.73307 | 0.71917 | ||
| 15702 | 2016.08.12 23:45 | modify | 1108 | 0.33 | 0.71917 | 0.70667 | 0.72057 | ||
| 15703 | 2016.08.12 23:50 | delete | 1109 | 0.33 | 0.72057 | 0.73307 | 0.71917 | ||
| 15704 | 2016.08.12 23:50 | delete | 1108 | 0.33 | 0.71917 | 0.70667 | 0.72057 | ||
| 15705 | 2016.08.15 00:01 | sell limit | 1110 | 0.33 | 0.72030 | 0.73280 | 0.71030 | ||
| 15706 | 2016.08.15 00:01 | modify | 1110 | 0.33 | 0.72030 | 0.73280 | 0.71924 | ||
| 15707 | 2016.08.15 00:15 | modify | 1110 | 0.33 | 0.72028 | 0.73278 | 0.71922 | ||
| 15708 | 2016.08.15 00:15 | modify | 1110 | 0.33 | 0.72028 | 0.73278 | 0.71912 | ||
| 15709 | 2016.08.15 00:30 | modify | 1110 | 0.33 | 0.72027 | 0.73277 | 0.71911 | ||
| 15710 | 2016.08.15 00:30 | modify | 1110 | 0.33 | 0.72027 | 0.73277 | 0.71902 | ||
| 15711 | 2016.08.15 00:45 | modify | 1110 | 0.33 | 0.72024 | 0.73274 | 0.71899 | ||
| 15712 | 2016.08.15 00:45 | modify | 1110 | 0.33 | 0.72024 | 0.73274 | 0.71898 | ||
| 15713 | 2016.08.15 00:59 | delete | 1110 | 0.33 | 0.72024 | 0.73274 | 0.71898 | ||
| 15714 | 2016.08.19 22:00 | buy limit | 1111 | 0.33 | 0.72571 | 0.71321 | 0.73571 | ||
| 15715 | 2016.08.19 22:00 | sell limit | 1112 | 0.33 | 0.72679 | 0.73929 | 0.71679 | ||
| 15716 | 2016.08.19 22:00 | modify | 1112 | 0.33 | 0.72679 | 0.73929 | 0.72571 | ||
| 15717 | 2016.08.19 22:00 | modify | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72679 | ||
| 15718 | 2016.08.19 22:03 | sell | 1112 | 0.33 | 0.72679 | 0.73929 | 0.72571 | ||
| 15719 | 2016.08.19 22:15 | modify | 1111 | 0.33 | 0.72577 | 0.71327 | 0.72685 | ||
| 15720 | 2016.08.19 22:15 | modify | 1111 | 0.33 | 0.72577 | 0.71327 | 0.72690 | ||
| 15721 | 2016.08.19 22:15 | modify | 1112 | 0.33 | 0.72679 | 0.73929 | 0.72577 | ||
| 15722 | 2016.08.19 22:30 | modify | 1111 | 0.33 | 0.72577 | 0.71327 | 0.72703 | ||
| 15723 | 2016.08.19 22:45 | modify | 1111 | 0.33 | 0.72575 | 0.71325 | 0.72701 | ||
| 15724 | 2016.08.19 22:45 | modify | 1111 | 0.33 | 0.72575 | 0.71325 | 0.72711 | ||
| 15725 | 2016.08.19 23:00 | modify | 1111 | 0.33 | 0.72573 | 0.71323 | 0.72709 | ||
| 15726 | 2016.08.19 23:00 | modify | 1111 | 0.33 | 0.72573 | 0.71323 | 0.72724 | ||
| 15727 | 2016.08.19 23:15 | modify | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72722 | ||
| 15728 | 2016.08.19 23:15 | modify | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72736 | ||
| 15729 | 2016.08.19 23:30 | modify | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72741 | ||
| 15730 | 2016.08.19 23:45 | modify | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72745 | ||
| 15731 | 2016.08.19 23:50 | delete | 1111 | 0.33 | 0.72571 | 0.71321 | 0.72745 | ||
| 15732 | 2016.08.22 00:00 | t/p | 1112 | 0.33 | 0.72543 | 0.73929 | 0.72577 | 41.94 | 3379.08 |
| 15733 | 2016.08.22 00:00 | sell limit | 1113 | 0.34 | 0.72746 | 0.73996 | 0.71746 | ||
| 15734 | 2016.08.22 00:02 | modify | 1113 | 0.34 | 0.72746 | 0.73996 | 0.72572 | ||
| 15735 | 2016.08.22 00:15 | modify | 1113 | 0.34 | 0.72756 | 0.74006 | 0.72582 | ||
| 15736 | 2016.08.22 00:15 | modify | 1113 | 0.34 | 0.72756 | 0.74006 | 0.72545 | ||
| 15737 | 2016.08.22 00:30 | modify | 1113 | 0.34 | 0.72757 | 0.74007 | 0.72546 | ||
| 15738 | 2016.08.22 00:30 | modify | 1113 | 0.34 | 0.72757 | 0.74007 | 0.72543 | ||
| 15739 | 2016.08.22 00:45 | modify | 1113 | 0.34 | 0.72757 | 0.74007 | 0.72538 | ||
| 15740 | 2016.08.22 00:59 | delete | 1113 | 0.34 | 0.72757 | 0.74007 | 0.72538 | ||
| 15741 | 2016.08.26 22:00 | buy limit | 1114 | 0.34 | 0.72223 | 0.70973 | 0.73223 | ||
| 15742 | 2016.08.26 22:00 | sell limit | 1115 | 0.34 | 0.73584 | 0.74834 | 0.72584 | ||
| 15743 | 2016.08.26 22:00 | modify | 1115 | 0.34 | 0.73584 | 0.74834 | 0.72223 | ||
| 15744 | 2016.08.26 22:00 | modify | 1114 | 0.34 | 0.72223 | 0.70973 | 0.73584 | ||
| 15745 | 2016.08.26 22:04 | buy | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73584 | ||
| 15746 | 2016.08.26 22:15 | modify | 1115 | 0.34 | 0.73493 | 0.74743 | 0.72132 | ||
| 15747 | 2016.08.26 22:15 | modify | 1115 | 0.34 | 0.73493 | 0.74743 | 0.72181 | ||
| 15748 | 2016.08.26 22:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73493 | ||
| 15749 | 2016.08.26 22:30 | modify | 1115 | 0.34 | 0.73385 | 0.74635 | 0.72073 | ||
| 15750 | 2016.08.26 22:30 | modify | 1115 | 0.34 | 0.73385 | 0.74635 | 0.72161 | ||
| 15751 | 2016.08.26 22:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73385 | ||
| 15752 | 2016.08.26 22:45 | modify | 1115 | 0.34 | 0.73269 | 0.74519 | 0.72045 | ||
| 15753 | 2016.08.26 22:45 | modify | 1115 | 0.34 | 0.73269 | 0.74519 | 0.72152 | ||
| 15754 | 2016.08.26 22:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73269 | ||
| 15755 | 2016.08.26 23:00 | modify | 1115 | 0.34 | 0.73169 | 0.74419 | 0.72052 | ||
| 15756 | 2016.08.26 23:00 | modify | 1115 | 0.34 | 0.73169 | 0.74419 | 0.72137 | ||
| 15757 | 2016.08.26 23:00 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73169 | ||
| 15758 | 2016.08.26 23:15 | modify | 1115 | 0.34 | 0.73057 | 0.74307 | 0.72025 | ||
| 15759 | 2016.08.26 23:15 | modify | 1115 | 0.34 | 0.73057 | 0.74307 | 0.72139 | ||
| 15760 | 2016.08.26 23:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.73057 | ||
| 15761 | 2016.08.26 23:30 | modify | 1115 | 0.34 | 0.72945 | 0.74195 | 0.72027 | ||
| 15762 | 2016.08.26 23:30 | modify | 1115 | 0.34 | 0.72945 | 0.74195 | 0.72151 | ||
| 15763 | 2016.08.26 23:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72945 | ||
| 15764 | 2016.08.26 23:45 | modify | 1115 | 0.34 | 0.72844 | 0.74094 | 0.72050 | ||
| 15765 | 2016.08.26 23:45 | modify | 1115 | 0.34 | 0.72844 | 0.74094 | 0.72169 | ||
| 15766 | 2016.08.26 23:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72844 | ||
| 15767 | 2016.08.26 23:50 | delete | 1115 | 0.34 | 0.72844 | 0.74094 | 0.72169 | ||
| 15768 | 2016.08.29 00:03 | sell limit | 1116 | 0.34 | 0.72767 | 0.74017 | 0.71767 | ||
| 15769 | 2016.08.29 00:03 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72767 | ||
| 15770 | 2016.08.29 00:03 | modify | 1116 | 0.34 | 0.72767 | 0.74017 | 0.72177 | ||
| 15771 | 2016.08.29 00:15 | modify | 1116 | 0.34 | 0.72744 | 0.73994 | 0.72154 | ||
| 15772 | 2016.08.29 00:15 | modify | 1116 | 0.34 | 0.72744 | 0.73994 | 0.72158 | ||
| 15773 | 2016.08.29 00:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72744 | ||
| 15774 | 2016.08.29 00:30 | modify | 1116 | 0.34 | 0.72714 | 0.73964 | 0.72128 | ||
| 15775 | 2016.08.29 00:30 | modify | 1116 | 0.34 | 0.72714 | 0.73964 | 0.72141 | ||
| 15776 | 2016.08.29 00:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72714 | ||
| 15777 | 2016.08.29 00:45 | modify | 1116 | 0.34 | 0.72666 | 0.73916 | 0.72093 | ||
| 15778 | 2016.08.29 00:45 | modify | 1116 | 0.34 | 0.72666 | 0.73916 | 0.72135 | ||
| 15779 | 2016.08.29 00:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72666 | ||
| 15780 | 2016.08.29 00:59 | delete | 1116 | 0.34 | 0.72666 | 0.73916 | 0.72135 | ||
| 15781 | 2016.08.29 01:00 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72608 | ||
| 15782 | 2016.08.29 01:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72545 | ||
| 15783 | 2016.08.29 01:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72484 | ||
| 15784 | 2016.08.29 01:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72389 | ||
| 15785 | 2016.08.29 02:00 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72368 | ||
| 15786 | 2016.08.29 02:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72362 | ||
| 15787 | 2016.08.29 02:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72352 | ||
| 15788 | 2016.08.29 02:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72350 | ||
| 15789 | 2016.08.29 03:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72345 | ||
| 15790 | 2016.08.29 04:00 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72343 | ||
| 15791 | 2016.08.29 04:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72341 | ||
| 15792 | 2016.08.29 04:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72338 | ||
| 15793 | 2016.08.29 04:45 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72326 | ||
| 15794 | 2016.08.29 05:00 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72319 | ||
| 15795 | 2016.08.29 05:15 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72318 | ||
| 15796 | 2016.08.29 05:30 | modify | 1114 | 0.34 | 0.72219 | 0.70973 | 0.72317 | ||
| 15797 | 2016.08.29 06:17 | t/p | 1114 | 0.34 | 0.72317 | 0.70973 | 0.72317 | 30.70 | 3409.78 |
| 15798 | 2016.09.02 22:00 | buy limit | 1117 | 0.34 | 0.72771 | 0.71521 | 0.73771 | ||
| 15799 | 2016.09.02 22:00 | sell limit | 1118 | 0.34 | 0.72983 | 0.74233 | 0.71983 | ||
| 15800 | 2016.09.02 22:00 | modify | 1118 | 0.34 | 0.72983 | 0.74233 | 0.72771 | ||
| 15801 | 2016.09.02 22:00 | modify | 1117 | 0.34 | 0.72771 | 0.71521 | 0.72983 | ||
| 15802 | 2016.09.02 22:15 | modify | 1117 | 0.34 | 0.72772 | 0.71522 | 0.72984 | ||
| 15803 | 2016.09.02 22:15 | modify | 1118 | 0.34 | 0.72978 | 0.74228 | 0.72766 | ||
| 15804 | 2016.09.02 22:15 | modify | 1118 | 0.34 | 0.72978 | 0.74228 | 0.72772 | ||
| 15805 | 2016.09.02 22:15 | modify | 1117 | 0.34 | 0.72772 | 0.71522 | 0.72978 | ||
| 15806 | 2016.09.02 22:30 | modify | 1117 | 0.34 | 0.72773 | 0.71523 | 0.72979 | ||
| 15807 | 2016.09.02 22:30 | modify | 1118 | 0.34 | 0.72982 | 0.74232 | 0.72776 | ||
| 15808 | 2016.09.02 22:30 | modify | 1118 | 0.34 | 0.72982 | 0.74232 | 0.72773 | ||
| 15809 | 2016.09.02 22:30 | modify | 1117 | 0.34 | 0.72773 | 0.71523 | 0.72982 | ||
| 15810 | 2016.09.02 22:45 | modify | 1117 | 0.34 | 0.72795 | 0.71545 | 0.73004 | ||
| 15811 | 2016.09.02 22:45 | modify | 1118 | 0.34 | 0.72984 | 0.74234 | 0.72775 | ||
| 15812 | 2016.09.02 22:45 | modify | 1118 | 0.34 | 0.72984 | 0.74234 | 0.72795 | ||
| 15813 | 2016.09.02 22:45 | modify | 1117 | 0.34 | 0.72795 | 0.71545 | 0.72984 | ||
| 15814 | 2016.09.02 23:00 | modify | 1117 | 0.34 | 0.72804 | 0.71554 | 0.72993 | ||
| 15815 | 2016.09.02 23:00 | modify | 1118 | 0.34 | 0.72986 | 0.74236 | 0.72797 | ||
| 15816 | 2016.09.02 23:00 | modify | 1118 | 0.34 | 0.72986 | 0.74236 | 0.72804 | ||
| 15817 | 2016.09.02 23:00 | modify | 1117 | 0.34 | 0.72804 | 0.71554 | 0.72986 | ||
| 15818 | 2016.09.02 23:15 | modify | 1117 | 0.34 | 0.72816 | 0.71566 | 0.72998 | ||
| 15819 | 2016.09.02 23:15 | modify | 1118 | 0.34 | 0.72985 | 0.74235 | 0.72803 | ||
| 15820 | 2016.09.02 23:15 | modify | 1118 | 0.34 | 0.72985 | 0.74235 | 0.72816 | ||
| 15821 | 2016.09.02 23:15 | modify | 1117 | 0.34 | 0.72816 | 0.71566 | 0.72985 | ||
| 15822 | 2016.09.02 23:30 | modify | 1117 | 0.34 | 0.72839 | 0.71589 | 0.73008 | ||
| 15823 | 2016.09.02 23:30 | modify | 1118 | 0.34 | 0.72976 | 0.74226 | 0.72807 | ||
| 15824 | 2016.09.02 23:30 | modify | 1118 | 0.34 | 0.72976 | 0.74226 | 0.72839 | ||
| 15825 | 2016.09.02 23:30 | modify | 1117 | 0.34 | 0.72839 | 0.71589 | 0.72976 | ||
| 15826 | 2016.09.02 23:45 | modify | 1117 | 0.34 | 0.72841 | 0.71591 | 0.72978 | ||
| 15827 | 2016.09.02 23:45 | modify | 1118 | 0.34 | 0.72977 | 0.74227 | 0.72840 | ||
| 15828 | 2016.09.02 23:45 | modify | 1118 | 0.34 | 0.72977 | 0.74227 | 0.72841 | ||
| 15829 | 2016.09.02 23:45 | modify | 1117 | 0.34 | 0.72841 | 0.71591 | 0.72977 | ||
| 15830 | 2016.09.02 23:50 | delete | 1118 | 0.34 | 0.72977 | 0.74227 | 0.72841 | ||
| 15831 | 2016.09.02 23:50 | delete | 1117 | 0.34 | 0.72841 | 0.71591 | 0.72977 | ||
| 15832 | 2016.09.05 00:00 | sell limit | 1119 | 0.34 | 0.72976 | 0.74226 | 0.71976 | ||
| 15833 | 2016.09.05 00:00 | modify | 1119 | 0.34 | 0.72976 | 0.74226 | 0.72850 | ||
| 15834 | 2016.09.05 00:15 | modify | 1119 | 0.34 | 0.72967 | 0.74217 | 0.72841 | ||
| 15835 | 2016.09.05 00:15 | modify | 1119 | 0.34 | 0.72967 | 0.74217 | 0.72865 | ||
| 15836 | 2016.09.05 00:30 | modify | 1119 | 0.34 | 0.72963 | 0.74213 | 0.72861 | ||
| 15837 | 2016.09.05 00:30 | modify | 1119 | 0.34 | 0.72963 | 0.74213 | 0.72873 | ||
| 15838 | 2016.09.05 00:45 | modify | 1119 | 0.34 | 0.72957 | 0.74207 | 0.72867 | ||
| 15839 | 2016.09.05 00:59 | delete | 1119 | 0.34 | 0.72957 | 0.74207 | 0.72867 | ||
| 15840 | 2016.09.09 22:00 | buy limit | 1120 | 0.34 | 0.73269 | 0.72019 | 0.74269 | ||
| 15841 | 2016.09.09 22:00 | sell limit | 1121 | 0.34 | 0.73455 | 0.74705 | 0.72455 | ||
| 15842 | 2016.09.09 22:00 | modify | 1121 | 0.34 | 0.73455 | 0.74705 | 0.73269 | ||
| 15843 | 2016.09.09 22:00 | modify | 1120 | 0.34 | 0.73269 | 0.72019 | 0.73455 | ||
| 15844 | 2016.09.09 22:15 | modify | 1120 | 0.34 | 0.73267 | 0.72017 | 0.73453 | ||
| 15845 | 2016.09.09 22:15 | modify | 1121 | 0.34 | 0.73448 | 0.74698 | 0.73262 | ||
| 15846 | 2016.09.09 22:15 | modify | 1121 | 0.34 | 0.73448 | 0.74698 | 0.73267 | ||
| 15847 | 2016.09.09 22:15 | modify | 1120 | 0.34 | 0.73267 | 0.72017 | 0.73448 | ||
| 15848 | 2016.09.09 22:30 | modify | 1120 | 0.34 | 0.73270 | 0.72020 | 0.73451 | ||
| 15849 | 2016.09.09 22:30 | modify | 1121 | 0.34 | 0.73437 | 0.74687 | 0.73256 | ||
| 15850 | 2016.09.09 22:30 | modify | 1121 | 0.34 | 0.73437 | 0.74687 | 0.73270 | ||
| 15851 | 2016.09.09 22:30 | modify | 1120 | 0.34 | 0.73270 | 0.72020 | 0.73437 | ||
| 15852 | 2016.09.09 22:45 | modify | 1120 | 0.34 | 0.73267 | 0.72017 | 0.73434 | ||
| 15853 | 2016.09.09 22:45 | modify | 1121 | 0.34 | 0.73433 | 0.74683 | 0.73266 | ||
| 15854 | 2016.09.09 22:45 | modify | 1121 | 0.34 | 0.73433 | 0.74683 | 0.73267 | ||
| 15855 | 2016.09.09 22:45 | modify | 1120 | 0.34 | 0.73267 | 0.72017 | 0.73433 | ||
| 15856 | 2016.09.09 23:00 | modify | 1121 | 0.34 | 0.73411 | 0.74661 | 0.73245 | ||
| 15857 | 2016.09.09 23:00 | modify | 1121 | 0.34 | 0.73411 | 0.74661 | 0.73267 | ||
| 15858 | 2016.09.09 23:00 | modify | 1120 | 0.34 | 0.73267 | 0.72017 | 0.73411 | ||
| 15859 | 2016.09.09 23:04 | buy | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73411 | ||
| 15860 | 2016.09.09 23:15 | modify | 1121 | 0.34 | 0.73411 | 0.74661 | 0.73249 | ||
| 15861 | 2016.09.09 23:30 | modify | 1121 | 0.34 | 0.73393 | 0.74643 | 0.73231 | ||
| 15862 | 2016.09.09 23:30 | modify | 1121 | 0.34 | 0.73393 | 0.74643 | 0.73244 | ||
| 15863 | 2016.09.09 23:30 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73393 | ||
| 15864 | 2016.09.09 23:45 | modify | 1121 | 0.34 | 0.73379 | 0.74629 | 0.73230 | ||
| 15865 | 2016.09.09 23:45 | modify | 1121 | 0.34 | 0.73379 | 0.74629 | 0.73238 | ||
| 15866 | 2016.09.09 23:45 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73379 | ||
| 15867 | 2016.09.09 23:50 | delete | 1121 | 0.34 | 0.73379 | 0.74629 | 0.73238 | ||
| 15868 | 2016.09.12 00:00 | sell limit | 1122 | 0.34 | 0.73385 | 0.74635 | 0.72385 | ||
| 15869 | 2016.09.12 00:00 | modify | 1122 | 0.34 | 0.73385 | 0.74635 | 0.73214 | ||
| 15870 | 2016.09.12 00:15 | modify | 1122 | 0.34 | 0.73386 | 0.74636 | 0.73215 | ||
| 15871 | 2016.09.12 00:15 | modify | 1122 | 0.34 | 0.73386 | 0.74636 | 0.73205 | ||
| 15872 | 2016.09.12 00:30 | modify | 1122 | 0.34 | 0.73387 | 0.74637 | 0.73206 | ||
| 15873 | 2016.09.12 00:30 | modify | 1122 | 0.34 | 0.73387 | 0.74637 | 0.73198 | ||
| 15874 | 2016.09.12 00:45 | modify | 1122 | 0.34 | 0.73385 | 0.74635 | 0.73196 | ||
| 15875 | 2016.09.12 00:45 | modify | 1122 | 0.34 | 0.73385 | 0.74635 | 0.73195 | ||
| 15876 | 2016.09.12 00:59 | delete | 1122 | 0.34 | 0.73385 | 0.74635 | 0.73195 | ||
| 15877 | 2016.09.12 01:15 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73375 | ||
| 15878 | 2016.09.12 01:30 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73367 | ||
| 15879 | 2016.09.12 01:45 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73366 | ||
| 15880 | 2016.09.12 02:00 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73359 | ||
| 15881 | 2016.09.12 02:15 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73356 | ||
| 15882 | 2016.09.12 02:30 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73347 | ||
| 15883 | 2016.09.12 02:45 | modify | 1120 | 0.34 | 0.73258 | 0.72017 | 0.73339 | ||
| 15884 | 2016.09.12 02:56 | t/p | 1120 | 0.34 | 0.73339 | 0.72017 | 0.73339 | 24.92 | 3434.70 |
| 15885 | 2016.09.16 22:00 | buy limit | 1123 | 0.34 | 0.72583 | 0.71333 | 0.73583 | ||
| 15886 | 2016.09.16 22:00 | sell limit | 1124 | 0.34 | 0.72704 | 0.73954 | 0.71704 | ||
| 15887 | 2016.09.16 22:00 | modify | 1124 | 0.34 | 0.72704 | 0.73954 | 0.72583 | ||
| 15888 | 2016.09.16 22:00 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72704 | ||
| 15889 | 2016.09.16 22:07 | buy | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72704 | ||
| 15890 | 2016.09.16 22:15 | modify | 1124 | 0.34 | 0.72702 | 0.73952 | 0.72581 | ||
| 15891 | 2016.09.16 22:15 | modify | 1124 | 0.34 | 0.72702 | 0.73952 | 0.72580 | ||
| 15892 | 2016.09.16 22:15 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72702 | ||
| 15893 | 2016.09.16 22:45 | modify | 1124 | 0.34 | 0.72698 | 0.73948 | 0.72576 | ||
| 15894 | 2016.09.16 22:45 | modify | 1124 | 0.34 | 0.72698 | 0.73948 | 0.72581 | ||
| 15895 | 2016.09.16 22:45 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72698 | ||
| 15896 | 2016.09.16 23:15 | modify | 1124 | 0.34 | 0.72696 | 0.73946 | 0.72579 | ||
| 15897 | 2016.09.16 23:15 | modify | 1124 | 0.34 | 0.72696 | 0.73946 | 0.72580 | ||
| 15898 | 2016.09.16 23:15 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72696 | ||
| 15899 | 2016.09.16 23:30 | modify | 1124 | 0.34 | 0.72695 | 0.73945 | 0.72579 | ||
| 15900 | 2016.09.16 23:30 | modify | 1124 | 0.34 | 0.72695 | 0.73945 | 0.72580 | ||
| 15901 | 2016.09.16 23:30 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72695 | ||
| 15902 | 2016.09.16 23:45 | modify | 1124 | 0.34 | 0.72694 | 0.73944 | 0.72579 | ||
| 15903 | 2016.09.16 23:45 | modify | 1124 | 0.34 | 0.72694 | 0.73944 | 0.72581 | ||
| 15904 | 2016.09.16 23:45 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72694 | ||
| 15905 | 2016.09.16 23:50 | delete | 1124 | 0.34 | 0.72694 | 0.73944 | 0.72581 | ||
| 15906 | 2016.09.19 00:00 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72688 | ||
| 15907 | 2016.09.19 00:15 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72684 | ||
| 15908 | 2016.09.19 00:30 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72682 | ||
| 15909 | 2016.09.19 00:41 | sell limit | 1125 | 0.34 | 0.72682 | 0.73932 | 0.71682 | ||
| 15910 | 2016.09.19 00:41 | modify | 1125 | 0.34 | 0.72682 | 0.73932 | 0.72567 | ||
| 15911 | 2016.09.19 00:45 | modify | 1125 | 0.34 | 0.72679 | 0.73929 | 0.72564 | ||
| 15912 | 2016.09.19 00:45 | modify | 1125 | 0.34 | 0.72679 | 0.73929 | 0.72559 | ||
| 15913 | 2016.09.19 00:45 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72679 | ||
| 15914 | 2016.09.19 00:59 | delete | 1125 | 0.34 | 0.72679 | 0.73929 | 0.72559 | ||
| 15915 | 2016.09.19 01:00 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72674 | ||
| 15916 | 2016.09.19 01:15 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72672 | ||
| 15917 | 2016.09.19 01:30 | modify | 1123 | 0.34 | 0.72583 | 0.71333 | 0.72670 | ||
| 15918 | 2016.09.19 01:47 | t/p | 1123 | 0.34 | 0.72672 | 0.71333 | 0.72670 | 27.64 | 3462.34 |
| 15919 | 2016.09.23 22:00 | buy limit | 1126 | 0.35 | 0.72287 | 0.71037 | 0.73287 | ||
| 15920 | 2016.09.23 22:00 | sell limit | 1127 | 0.35 | 0.72440 | 0.73690 | 0.71440 | ||
| 15921 | 2016.09.23 22:00 | modify | 1127 | 0.35 | 0.72440 | 0.73690 | 0.72287 | ||
| 15922 | 2016.09.23 22:00 | modify | 1126 | 0.35 | 0.72287 | 0.71037 | 0.72440 | ||
| 15923 | 2016.09.23 22:15 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72285 | ||
| 15924 | 2016.09.23 22:15 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72287 | ||
| 15925 | 2016.09.23 22:15 | modify | 1126 | 0.35 | 0.72287 | 0.71037 | 0.72438 | ||
| 15926 | 2016.09.23 22:28 | sell | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72287 | ||
| 15927 | 2016.09.23 22:30 | modify | 1126 | 0.35 | 0.72287 | 0.71037 | 0.72437 | ||
| 15928 | 2016.09.23 22:45 | modify | 1126 | 0.35 | 0.72287 | 0.71037 | 0.72443 | ||
| 15929 | 2016.09.23 23:00 | modify | 1126 | 0.35 | 0.72286 | 0.71036 | 0.72442 | ||
| 15930 | 2016.09.23 23:00 | modify | 1126 | 0.35 | 0.72286 | 0.71036 | 0.72441 | ||
| 15931 | 2016.09.23 23:15 | modify | 1126 | 0.35 | 0.72288 | 0.71038 | 0.72443 | ||
| 15932 | 2016.09.23 23:15 | modify | 1126 | 0.35 | 0.72288 | 0.71038 | 0.72435 | ||
| 15933 | 2016.09.23 23:15 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72288 | ||
| 15934 | 2016.09.23 23:30 | modify | 1126 | 0.35 | 0.72288 | 0.71038 | 0.72434 | ||
| 15935 | 2016.09.23 23:45 | modify | 1126 | 0.35 | 0.72289 | 0.71039 | 0.72435 | ||
| 15936 | 2016.09.23 23:45 | modify | 1126 | 0.35 | 0.72289 | 0.71039 | 0.72433 | ||
| 15937 | 2016.09.23 23:45 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72289 | ||
| 15938 | 2016.09.23 23:50 | delete | 1126 | 0.35 | 0.72289 | 0.71039 | 0.72433 | ||
| 15939 | 2016.09.26 00:00 | buy limit | 1128 | 0.35 | 0.72291 | 0.71041 | 0.73291 | ||
| 15940 | 2016.09.26 00:00 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72291 | ||
| 15941 | 2016.09.26 00:00 | modify | 1128 | 0.35 | 0.72291 | 0.71041 | 0.72437 | ||
| 15942 | 2016.09.26 00:15 | modify | 1128 | 0.35 | 0.72290 | 0.71040 | 0.72436 | ||
| 15943 | 2016.09.26 00:15 | modify | 1128 | 0.35 | 0.72290 | 0.71040 | 0.72446 | ||
| 15944 | 2016.09.26 00:31 | modify | 1128 | 0.35 | 0.72290 | 0.71040 | 0.72453 | ||
| 15945 | 2016.09.26 00:45 | modify | 1128 | 0.35 | 0.72294 | 0.71044 | 0.72457 | ||
| 15946 | 2016.09.26 00:45 | modify | 1128 | 0.35 | 0.72294 | 0.71044 | 0.72456 | ||
| 15947 | 2016.09.26 00:45 | modify | 1127 | 0.35 | 0.72438 | 0.73688 | 0.72294 | ||
| 15948 | 2016.09.26 00:51 | t/p | 1127 | 0.35 | 0.72293 | 0.73688 | 0.72294 | 47.63 | 3509.97 |
| 15949 | 2016.09.26 00:51 | buy | 1128 | 0.35 | 0.72293 | 0.71044 | 0.72456 | ||
| 15950 | 2016.09.26 00:51 | sell limit | 1129 | 0.35 | 0.72456 | 0.73706 | 0.71456 | ||
| 15951 | 2016.09.26 00:51 | modify | 1129 | 0.35 | 0.72456 | 0.73706 | 0.72294 | ||
| 15952 | 2016.09.26 00:59 | delete | 1129 | 0.35 | 0.72456 | 0.73706 | 0.72294 | ||
| 15953 | 2016.09.26 03:34 | t/p | 1128 | 0.35 | 0.72456 | 0.71044 | 0.72456 | 55.12 | 3565.09 |
| 15954 | 2016.09.30 22:00 | buy limit | 1130 | 0.36 | 0.72739 | 0.71489 | 0.73739 | ||
| 15955 | 2016.09.30 22:00 | sell limit | 1131 | 0.36 | 0.72948 | 0.74198 | 0.71948 | ||
| 15956 | 2016.09.30 22:00 | modify | 1131 | 0.36 | 0.72948 | 0.74198 | 0.72739 | ||
| 15957 | 2016.09.30 22:00 | modify | 1130 | 0.36 | 0.72739 | 0.71489 | 0.72948 | ||
| 15958 | 2016.09.30 22:15 | modify | 1130 | 0.36 | 0.72752 | 0.71502 | 0.72961 | ||
| 15959 | 2016.09.30 22:15 | modify | 1131 | 0.36 | 0.72948 | 0.74198 | 0.72752 | ||
| 15960 | 2016.09.30 22:15 | modify | 1130 | 0.36 | 0.72752 | 0.71502 | 0.72948 | ||
| 15961 | 2016.09.30 22:30 | modify | 1130 | 0.36 | 0.72761 | 0.71511 | 0.72957 | ||
| 15962 | 2016.09.30 22:30 | modify | 1131 | 0.36 | 0.72948 | 0.74198 | 0.72761 | ||
| 15963 | 2016.09.30 22:30 | modify | 1130 | 0.36 | 0.72761 | 0.71511 | 0.72948 | ||
| 15964 | 2016.09.30 22:45 | modify | 1130 | 0.36 | 0.72790 | 0.71540 | 0.72977 | ||
| 15965 | 2016.09.30 22:45 | modify | 1131 | 0.36 | 0.72938 | 0.74188 | 0.72751 | ||
| 15966 | 2016.09.30 22:45 | modify | 1131 | 0.36 | 0.72938 | 0.74188 | 0.72790 | ||
| 15967 | 2016.09.30 22:45 | modify | 1130 | 0.36 | 0.72790 | 0.71540 | 0.72938 | ||
| 15968 | 2016.09.30 23:00 | modify | 1130 | 0.36 | 0.72810 | 0.71560 | 0.72958 | ||
| 15969 | 2016.09.30 23:00 | modify | 1131 | 0.36 | 0.72928 | 0.74178 | 0.72780 | ||
| 15970 | 2016.09.30 23:00 | modify | 1131 | 0.36 | 0.72928 | 0.74178 | 0.72810 | ||
| 15971 | 2016.09.30 23:00 | modify | 1130 | 0.36 | 0.72810 | 0.71560 | 0.72928 | ||
| 15972 | 2016.09.30 23:15 | modify | 1130 | 0.36 | 0.72805 | 0.71555 | 0.72923 | ||
| 15973 | 2016.09.30 23:15 | modify | 1131 | 0.36 | 0.72921 | 0.74171 | 0.72803 | ||
| 15974 | 2016.09.30 23:15 | modify | 1131 | 0.36 | 0.72921 | 0.74171 | 0.72805 | ||
| 15975 | 2016.09.30 23:15 | modify | 1130 | 0.36 | 0.72805 | 0.71555 | 0.72921 | ||
| 15976 | 2016.09.30 23:30 | modify | 1130 | 0.36 | 0.72803 | 0.71553 | 0.72919 | ||
| 15977 | 2016.09.30 23:30 | modify | 1131 | 0.36 | 0.72914 | 0.74164 | 0.72798 | ||
| 15978 | 2016.09.30 23:30 | modify | 1131 | 0.36 | 0.72914 | 0.74164 | 0.72803 | ||
| 15979 | 2016.09.30 23:30 | modify | 1130 | 0.36 | 0.72803 | 0.71553 | 0.72914 | ||
| 15980 | 2016.09.30 23:45 | modify | 1130 | 0.36 | 0.72805 | 0.71555 | 0.72916 | ||
| 15981 | 2016.09.30 23:45 | modify | 1131 | 0.36 | 0.72898 | 0.74148 | 0.72787 | ||
| 15982 | 2016.09.30 23:45 | modify | 1131 | 0.36 | 0.72898 | 0.74148 | 0.72805 | ||
| 15983 | 2016.09.30 23:45 | modify | 1130 | 0.36 | 0.72805 | 0.71555 | 0.72898 | ||
| 15984 | 2016.09.30 23:50 | delete | 1131 | 0.36 | 0.72898 | 0.74148 | 0.72805 | ||
| 15985 | 2016.09.30 23:50 | delete | 1130 | 0.36 | 0.72805 | 0.71555 | 0.72898 | ||
| 15986 | 2016.10.03 00:00 | sell limit | 1132 | 0.36 | 0.72896 | 0.74146 | 0.71896 | ||
| 15987 | 2016.10.03 00:00 | modify | 1132 | 0.36 | 0.72896 | 0.74146 | 0.72804 | ||
| 15988 | 2016.10.03 00:15 | modify | 1132 | 0.36 | 0.72904 | 0.74154 | 0.72812 | ||
| 15989 | 2016.10.03 00:15 | modify | 1132 | 0.36 | 0.72904 | 0.74154 | 0.72784 | ||
| 15990 | 2016.10.03 00:30 | modify | 1132 | 0.36 | 0.72894 | 0.74144 | 0.72774 | ||
| 15991 | 2016.10.03 00:30 | modify | 1132 | 0.36 | 0.72894 | 0.74144 | 0.72776 | ||
| 15992 | 2016.10.03 00:45 | modify | 1132 | 0.36 | 0.72886 | 0.74136 | 0.72768 | ||
| 15993 | 2016.10.03 00:45 | modify | 1132 | 0.36 | 0.72886 | 0.74136 | 0.72776 | ||
| 15994 | 2016.10.03 00:50 | buy limit | 1133 | 0.36 | 0.72776 | 0.71526 | 0.73776 | ||
| 15995 | 2016.10.03 00:50 | modify | 1133 | 0.36 | 0.72776 | 0.71526 | 0.72886 | ||
| 15996 | 2016.10.03 00:59 | delete | 1133 | 0.36 | 0.72776 | 0.71526 | 0.72886 | ||
| 15997 | 2016.10.03 00:59 | delete | 1132 | 0.36 | 0.72886 | 0.74136 | 0.72776 | ||
| 15998 | 2016.10.07 22:00 | buy limit | 1134 | 0.36 | 0.71219 | 0.69969 | 0.72219 | ||
| 15999 | 2016.10.07 22:00 | sell limit | 1135 | 0.36 | 0.71648 | 0.72898 | 0.70648 | ||
| 16000 | 2016.10.07 22:00 | modify | 1135 | 0.36 | 0.71648 | 0.72898 | 0.71219 | ||
| 16001 | 2016.10.07 22:00 | modify | 1134 | 0.36 | 0.71219 | 0.69969 | 0.71648 | ||
| 16002 | 2016.10.07 22:15 | modify | 1134 | 0.36 | 0.71232 | 0.69982 | 0.71661 | ||
| 16003 | 2016.10.07 22:15 | modify | 1135 | 0.36 | 0.71614 | 0.72864 | 0.71185 | ||
| 16004 | 2016.10.07 22:15 | modify | 1135 | 0.36 | 0.71614 | 0.72864 | 0.71232 | ||
| 16005 | 2016.10.07 22:15 | modify | 1134 | 0.36 | 0.71232 | 0.69982 | 0.71614 | ||
| 16006 | 2016.10.07 22:30 | modify | 1134 | 0.36 | 0.71237 | 0.69987 | 0.71619 | ||
| 16007 | 2016.10.07 22:30 | modify | 1135 | 0.36 | 0.71602 | 0.72852 | 0.71220 | ||
| 16008 | 2016.10.07 22:30 | modify | 1135 | 0.36 | 0.71602 | 0.72852 | 0.71237 | ||
| 16009 | 2016.10.07 22:30 | modify | 1134 | 0.36 | 0.71237 | 0.69987 | 0.71602 | ||
| 16010 | 2016.10.07 22:45 | modify | 1134 | 0.36 | 0.71236 | 0.69986 | 0.71601 | ||
| 16011 | 2016.10.07 22:45 | modify | 1135 | 0.36 | 0.71610 | 0.72860 | 0.71245 | ||
| 16012 | 2016.10.07 22:45 | modify | 1135 | 0.36 | 0.71610 | 0.72860 | 0.71236 | ||
| 16013 | 2016.10.07 22:45 | modify | 1134 | 0.36 | 0.71236 | 0.69986 | 0.71610 | ||
| 16014 | 2016.10.07 23:00 | modify | 1134 | 0.36 | 0.71235 | 0.69985 | 0.71609 | ||
| 16015 | 2016.10.07 23:00 | modify | 1135 | 0.36 | 0.71617 | 0.72867 | 0.71243 | ||
| 16016 | 2016.10.07 23:00 | modify | 1135 | 0.36 | 0.71617 | 0.72867 | 0.71235 | ||
| 16017 | 2016.10.07 23:00 | modify | 1134 | 0.36 | 0.71235 | 0.69985 | 0.71617 | ||
| 16018 | 2016.10.07 23:15 | modify | 1134 | 0.36 | 0.71237 | 0.69987 | 0.71619 | ||
| 16019 | 2016.10.07 23:15 | modify | 1135 | 0.36 | 0.71632 | 0.72882 | 0.71250 | ||
| 16020 | 2016.10.07 23:15 | modify | 1135 | 0.36 | 0.71632 | 0.72882 | 0.71237 | ||
| 16021 | 2016.10.07 23:15 | modify | 1134 | 0.36 | 0.71237 | 0.69987 | 0.71632 | ||
| 16022 | 2016.10.07 23:27 | sell | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71237 | ||
| 16023 | 2016.10.07 23:30 | modify | 1134 | 0.36 | 0.71243 | 0.69993 | 0.71638 | ||
| 16024 | 2016.10.07 23:30 | modify | 1134 | 0.36 | 0.71243 | 0.69993 | 0.71654 | ||
| 16025 | 2016.10.07 23:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71243 | ||
| 16026 | 2016.10.07 23:45 | modify | 1134 | 0.36 | 0.71271 | 0.70021 | 0.71682 | ||
| 16027 | 2016.10.07 23:45 | modify | 1134 | 0.36 | 0.71271 | 0.70021 | 0.71667 | ||
| 16028 | 2016.10.07 23:45 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71271 | ||
| 16029 | 2016.10.07 23:50 | delete | 1134 | 0.36 | 0.71271 | 0.70021 | 0.71667 | ||
| 16030 | 2016.10.10 00:00 | buy limit | 1136 | 0.36 | 0.71317 | 0.70067 | 0.72317 | ||
| 16031 | 2016.10.10 00:00 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71317 | ||
| 16032 | 2016.10.10 00:00 | modify | 1136 | 0.36 | 0.71317 | 0.70067 | 0.71661 | ||
| 16033 | 2016.10.10 00:15 | modify | 1136 | 0.36 | 0.71339 | 0.70089 | 0.71683 | ||
| 16034 | 2016.10.10 00:15 | modify | 1136 | 0.36 | 0.71339 | 0.70089 | 0.71694 | ||
| 16035 | 2016.10.10 00:15 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71339 | ||
| 16036 | 2016.10.10 00:30 | modify | 1136 | 0.36 | 0.71378 | 0.70128 | 0.71733 | ||
| 16037 | 2016.10.10 00:30 | modify | 1136 | 0.36 | 0.71378 | 0.70128 | 0.71698 | ||
| 16038 | 2016.10.10 00:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71378 | ||
| 16039 | 2016.10.10 00:45 | modify | 1136 | 0.36 | 0.71415 | 0.70165 | 0.71735 | ||
| 16040 | 2016.10.10 00:45 | modify | 1136 | 0.36 | 0.71415 | 0.70165 | 0.71699 | ||
| 16041 | 2016.10.10 00:45 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71415 | ||
| 16042 | 2016.10.10 00:59 | delete | 1136 | 0.36 | 0.71415 | 0.70165 | 0.71699 | ||
| 16043 | 2016.10.10 01:00 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71438 | ||
| 16044 | 2016.10.10 01:15 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71456 | ||
| 16045 | 2016.10.10 01:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71471 | ||
| 16046 | 2016.10.10 01:45 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71482 | ||
| 16047 | 2016.10.10 02:00 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71501 | ||
| 16048 | 2016.10.10 02:15 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71504 | ||
| 16049 | 2016.10.10 02:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71516 | ||
| 16050 | 2016.10.10 02:45 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71528 | ||
| 16051 | 2016.10.10 03:00 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71542 | ||
| 16052 | 2016.10.10 03:15 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71554 | ||
| 16053 | 2016.10.10 03:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71561 | ||
| 16054 | 2016.10.10 03:45 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71571 | ||
| 16055 | 2016.10.10 04:00 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71584 | ||
| 16056 | 2016.10.10 04:15 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71594 | ||
| 16057 | 2016.10.10 04:30 | modify | 1135 | 0.36 | 0.71638 | 0.72882 | 0.71598 | ||
| 16058 | 2016.10.10 04:35 | t/p | 1135 | 0.36 | 0.71597 | 0.72882 | 0.71598 | 11.56 | 3576.65 |
| 16059 | 2016.10.14 22:00 | buy limit | 1137 | 0.36 | 0.70853 | 0.69603 | 0.71853 | ||
| 16060 | 2016.10.14 22:00 | sell limit | 1138 | 0.36 | 0.71062 | 0.72312 | 0.70062 | ||
| 16061 | 2016.10.14 22:00 | modify | 1138 | 0.36 | 0.71062 | 0.72312 | 0.70853 | ||
| 16062 | 2016.10.14 22:00 | modify | 1137 | 0.36 | 0.70853 | 0.69603 | 0.71062 | ||
| 16063 | 2016.10.14 22:15 | modify | 1137 | 0.36 | 0.70857 | 0.69607 | 0.71066 | ||
| 16064 | 2016.10.14 22:15 | modify | 1138 | 0.36 | 0.71043 | 0.72293 | 0.70834 | ||
| 16065 | 2016.10.14 22:15 | modify | 1138 | 0.36 | 0.71043 | 0.72293 | 0.70857 | ||
| 16066 | 2016.10.14 22:15 | modify | 1137 | 0.36 | 0.70857 | 0.69607 | 0.71043 | ||
| 16067 | 2016.10.14 22:30 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71034 | ||
| 16068 | 2016.10.14 22:30 | modify | 1138 | 0.36 | 0.71034 | 0.72284 | 0.70848 | ||
| 16069 | 2016.10.14 22:34 | buy | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71034 | ||
| 16070 | 2016.10.14 22:45 | modify | 1138 | 0.36 | 0.71018 | 0.72268 | 0.70832 | ||
| 16071 | 2016.10.14 22:45 | modify | 1138 | 0.36 | 0.71018 | 0.72268 | 0.70841 | ||
| 16072 | 2016.10.14 22:45 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71018 | ||
| 16073 | 2016.10.14 23:00 | modify | 1138 | 0.36 | 0.71019 | 0.72269 | 0.70842 | ||
| 16074 | 2016.10.14 23:00 | modify | 1138 | 0.36 | 0.71019 | 0.72269 | 0.70826 | ||
| 16075 | 2016.10.14 23:15 | modify | 1138 | 0.36 | 0.71022 | 0.72272 | 0.70829 | ||
| 16076 | 2016.10.14 23:15 | modify | 1138 | 0.36 | 0.71022 | 0.72272 | 0.70819 | ||
| 16077 | 2016.10.14 23:30 | modify | 1138 | 0.36 | 0.71022 | 0.72272 | 0.70822 | ||
| 16078 | 2016.10.14 23:45 | modify | 1138 | 0.36 | 0.71021 | 0.72271 | 0.70821 | ||
| 16079 | 2016.10.14 23:45 | modify | 1138 | 0.36 | 0.71021 | 0.72271 | 0.70820 | ||
| 16080 | 2016.10.14 23:50 | delete | 1138 | 0.36 | 0.71021 | 0.72271 | 0.70820 | ||
| 16081 | 2016.10.17 00:00 | sell limit | 1139 | 0.36 | 0.71022 | 0.72272 | 0.70022 | ||
| 16082 | 2016.10.17 00:01 | modify | 1139 | 0.36 | 0.71022 | 0.72272 | 0.70817 | ||
| 16083 | 2016.10.17 00:16 | modify | 1139 | 0.36 | 0.71019 | 0.72269 | 0.70814 | ||
| 16084 | 2016.10.17 00:16 | modify | 1139 | 0.36 | 0.71019 | 0.72269 | 0.70815 | ||
| 16085 | 2016.10.17 00:30 | modify | 1139 | 0.36 | 0.71012 | 0.72262 | 0.70808 | ||
| 16086 | 2016.10.17 00:30 | modify | 1139 | 0.36 | 0.71012 | 0.72262 | 0.70815 | ||
| 16087 | 2016.10.17 00:30 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71012 | ||
| 16088 | 2016.10.17 00:45 | modify | 1139 | 0.36 | 0.71008 | 0.72258 | 0.70811 | ||
| 16089 | 2016.10.17 00:45 | modify | 1139 | 0.36 | 0.71008 | 0.72258 | 0.70813 | ||
| 16090 | 2016.10.17 00:45 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71008 | ||
| 16091 | 2016.10.17 00:59 | delete | 1139 | 0.36 | 0.71008 | 0.72258 | 0.70813 | ||
| 16092 | 2016.10.17 01:00 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71006 | ||
| 16093 | 2016.10.17 01:15 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.71002 | ||
| 16094 | 2016.10.17 01:30 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70995 | ||
| 16095 | 2016.10.17 01:45 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70963 | ||
| 16096 | 2016.10.17 02:15 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70958 | ||
| 16097 | 2016.10.17 02:30 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70948 | ||
| 16098 | 2016.10.17 02:45 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70936 | ||
| 16099 | 2016.10.17 03:00 | modify | 1137 | 0.36 | 0.70848 | 0.69598 | 0.70926 | ||
| 16100 | 2016.10.17 03:12 | t/p | 1137 | 0.36 | 0.70926 | 0.69598 | 0.70926 | 25.31 | 3601.96 |
| 16101 | 2016.10.21 22:00 | buy limit | 1140 | 0.36 | 0.71462 | 0.70212 | 0.72462 | ||
| 16102 | 2016.10.21 22:00 | sell limit | 1141 | 0.36 | 0.71601 | 0.72851 | 0.70601 | ||
| 16103 | 2016.10.21 22:00 | modify | 1141 | 0.36 | 0.71601 | 0.72851 | 0.71462 | ||
| 16104 | 2016.10.21 22:00 | modify | 1140 | 0.36 | 0.71462 | 0.70212 | 0.71601 | ||
| 16105 | 2016.10.21 22:15 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71460 | ||
| 16106 | 2016.10.21 22:15 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71462 | ||
| 16107 | 2016.10.21 22:15 | modify | 1140 | 0.36 | 0.71462 | 0.70212 | 0.71599 | ||
| 16108 | 2016.10.21 22:17 | sell | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71462 | ||
| 16109 | 2016.10.21 22:30 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71600 | ||
| 16110 | 2016.10.21 22:30 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71599 | ||
| 16111 | 2016.10.21 22:30 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71463 | ||
| 16112 | 2016.10.21 22:45 | modify | 1140 | 0.36 | 0.71466 | 0.70216 | 0.71602 | ||
| 16113 | 2016.10.21 22:45 | modify | 1140 | 0.36 | 0.71466 | 0.70216 | 0.71592 | ||
| 16114 | 2016.10.21 22:45 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71466 | ||
| 16115 | 2016.10.21 23:00 | modify | 1140 | 0.36 | 0.71464 | 0.70214 | 0.71590 | ||
| 16116 | 2016.10.21 23:00 | modify | 1140 | 0.36 | 0.71464 | 0.70214 | 0.71597 | ||
| 16117 | 2016.10.21 23:15 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71596 | ||
| 16118 | 2016.10.21 23:15 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71613 | ||
| 16119 | 2016.10.21 23:30 | modify | 1140 | 0.36 | 0.71462 | 0.70212 | 0.71612 | ||
| 16120 | 2016.10.21 23:30 | modify | 1140 | 0.36 | 0.71462 | 0.70212 | 0.71625 | ||
| 16121 | 2016.10.21 23:45 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71626 | ||
| 16122 | 2016.10.21 23:45 | modify | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71631 | ||
| 16123 | 2016.10.21 23:50 | delete | 1140 | 0.36 | 0.71463 | 0.70213 | 0.71631 | ||
| 16124 | 2016.10.24 00:00 | buy limit | 1142 | 0.36 | 0.71466 | 0.70216 | 0.72466 | ||
| 16125 | 2016.10.24 00:00 | modify | 1142 | 0.36 | 0.71466 | 0.70216 | 0.71634 | ||
| 16126 | 2016.10.24 00:15 | modify | 1142 | 0.36 | 0.71468 | 0.70218 | 0.71636 | ||
| 16127 | 2016.10.24 00:15 | modify | 1142 | 0.36 | 0.71468 | 0.70218 | 0.71639 | ||
| 16128 | 2016.10.24 00:15 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71468 | ||
| 16129 | 2016.10.24 00:30 | modify | 1142 | 0.36 | 0.71471 | 0.70221 | 0.71642 | ||
| 16130 | 2016.10.24 00:30 | modify | 1142 | 0.36 | 0.71471 | 0.70221 | 0.71643 | ||
| 16131 | 2016.10.24 00:30 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71471 | ||
| 16132 | 2016.10.24 00:45 | modify | 1142 | 0.36 | 0.71471 | 0.70221 | 0.71640 | ||
| 16133 | 2016.10.24 00:59 | delete | 1142 | 0.36 | 0.71471 | 0.70221 | 0.71640 | ||
| 16134 | 2016.10.24 01:15 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71474 | ||
| 16135 | 2016.10.24 01:30 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71479 | ||
| 16136 | 2016.10.24 01:45 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71489 | ||
| 16137 | 2016.10.24 02:00 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71498 | ||
| 16138 | 2016.10.24 02:15 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71508 | ||
| 16139 | 2016.10.24 02:30 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71523 | ||
| 16140 | 2016.10.24 02:45 | modify | 1141 | 0.36 | 0.71599 | 0.72849 | 0.71534 | ||
| 16141 | 2016.10.24 04:32 | t/p | 1141 | 0.36 | 0.71531 | 0.72849 | 0.71534 | 21.28 | 3623.23 |
| 16142 | 2016.10.28 22:00 | buy limit | 1143 | 0.36 | 0.71408 | 0.70158 | 0.72408 | ||
| 16143 | 2016.10.28 22:00 | sell limit | 1144 | 0.36 | 0.71563 | 0.72813 | 0.70563 | ||
| 16144 | 2016.10.28 22:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71408 | ||
| 16145 | 2016.10.28 22:00 | modify | 1143 | 0.36 | 0.71408 | 0.70158 | 0.71556 | ||
| 16146 | 2016.10.28 22:13 | sell | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71408 | ||
| 16147 | 2016.10.28 22:15 | modify | 1143 | 0.36 | 0.71409 | 0.70159 | 0.71557 | ||
| 16148 | 2016.10.28 22:15 | modify | 1143 | 0.36 | 0.71409 | 0.70159 | 0.71563 | ||
| 16149 | 2016.10.28 22:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71409 | ||
| 16150 | 2016.10.28 22:30 | modify | 1143 | 0.36 | 0.71412 | 0.70162 | 0.71566 | ||
| 16151 | 2016.10.28 22:30 | modify | 1143 | 0.36 | 0.71412 | 0.70162 | 0.71572 | ||
| 16152 | 2016.10.28 22:30 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71412 | ||
| 16153 | 2016.10.28 22:45 | modify | 1143 | 0.36 | 0.71412 | 0.70162 | 0.71575 | ||
| 16154 | 2016.10.28 23:00 | modify | 1143 | 0.36 | 0.71416 | 0.70166 | 0.71579 | ||
| 16155 | 2016.10.28 23:00 | modify | 1143 | 0.36 | 0.71416 | 0.70166 | 0.71585 | ||
| 16156 | 2016.10.28 23:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71416 | ||
| 16157 | 2016.10.28 23:15 | modify | 1143 | 0.36 | 0.71423 | 0.70173 | 0.71592 | ||
| 16158 | 2016.10.28 23:15 | modify | 1143 | 0.36 | 0.71423 | 0.70173 | 0.71593 | ||
| 16159 | 2016.10.28 23:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71423 | ||
| 16160 | 2016.10.28 23:30 | modify | 1143 | 0.36 | 0.71433 | 0.70183 | 0.71603 | ||
| 16161 | 2016.10.28 23:30 | modify | 1143 | 0.36 | 0.71433 | 0.70183 | 0.71599 | ||
| 16162 | 2016.10.28 23:30 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71433 | ||
| 16163 | 2016.10.28 23:45 | modify | 1143 | 0.36 | 0.71444 | 0.70194 | 0.71610 | ||
| 16164 | 2016.10.28 23:45 | modify | 1143 | 0.36 | 0.71444 | 0.70194 | 0.71611 | ||
| 16165 | 2016.10.28 23:45 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71444 | ||
| 16166 | 2016.10.28 23:50 | delete | 1143 | 0.36 | 0.71444 | 0.70194 | 0.71611 | ||
| 16167 | 2016.10.31 00:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71458 | ||
| 16168 | 2016.10.31 00:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71461 | ||
| 16169 | 2016.10.31 00:30 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71463 | ||
| 16170 | 2016.10.31 00:39 | buy limit | 1145 | 0.36 | 0.71463 | 0.70213 | 0.72463 | ||
| 16171 | 2016.10.31 00:39 | modify | 1145 | 0.36 | 0.71463 | 0.70213 | 0.71618 | ||
| 16172 | 2016.10.31 00:45 | modify | 1145 | 0.36 | 0.71472 | 0.70222 | 0.71627 | ||
| 16173 | 2016.10.31 00:45 | modify | 1145 | 0.36 | 0.71472 | 0.70222 | 0.71620 | ||
| 16174 | 2016.10.31 00:45 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71472 | ||
| 16175 | 2016.10.31 00:59 | delete | 1145 | 0.36 | 0.71472 | 0.70222 | 0.71620 | ||
| 16176 | 2016.10.31 01:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71481 | ||
| 16177 | 2016.10.31 01:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71489 | ||
| 16178 | 2016.10.31 01:30 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71490 | ||
| 16179 | 2016.10.31 01:45 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71492 | ||
| 16180 | 2016.10.31 02:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71495 | ||
| 16181 | 2016.10.31 02:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71501 | ||
| 16182 | 2016.10.31 02:30 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71521 | ||
| 16183 | 2016.10.31 02:45 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71523 | ||
| 16184 | 2016.10.31 03:00 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71525 | ||
| 16185 | 2016.10.31 03:15 | modify | 1144 | 0.36 | 0.71563 | 0.72813 | 0.71527 | ||
| 16186 | 2016.10.31 03:24 | t/p | 1144 | 0.36 | 0.71531 | 0.72813 | 0.71527 | 8.32 | 3631.55 |
| 16187 | 2016.11.04 22:00 | buy limit | 1146 | 0.36 | 0.73053 | 0.71803 | 0.74053 | ||
| 16188 | 2016.11.04 22:00 | sell limit | 1147 | 0.36 | 0.73296 | 0.74546 | 0.72296 | ||
| 16189 | 2016.11.04 22:00 | modify | 1147 | 0.36 | 0.73296 | 0.74546 | 0.73053 | ||
| 16190 | 2016.11.04 22:00 | modify | 1146 | 0.36 | 0.73053 | 0.71803 | 0.73296 | ||
| 16191 | 2016.11.04 22:15 | modify | 1146 | 0.36 | 0.73067 | 0.71817 | 0.73310 | ||
| 16192 | 2016.11.04 22:15 | modify | 1147 | 0.36 | 0.73304 | 0.74554 | 0.73061 | ||
| 16193 | 2016.11.04 22:15 | modify | 1147 | 0.36 | 0.73304 | 0.74554 | 0.73067 | ||
| 16194 | 2016.11.04 22:15 | modify | 1146 | 0.36 | 0.73067 | 0.71817 | 0.73304 | ||
| 16195 | 2016.11.04 22:30 | modify | 1146 | 0.36 | 0.73096 | 0.71846 | 0.73333 | ||
| 16196 | 2016.11.04 22:30 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73063 | ||
| 16197 | 2016.11.04 22:30 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73096 | ||
| 16198 | 2016.11.04 22:30 | modify | 1146 | 0.36 | 0.73096 | 0.71846 | 0.73300 | ||
| 16199 | 2016.11.04 22:43 | sell | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73096 | ||
| 16200 | 2016.11.04 22:45 | modify | 1146 | 0.36 | 0.73110 | 0.71860 | 0.73314 | ||
| 16201 | 2016.11.04 22:45 | modify | 1146 | 0.36 | 0.73110 | 0.71860 | 0.73309 | ||
| 16202 | 2016.11.04 22:45 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73110 | ||
| 16203 | 2016.11.04 23:00 | modify | 1146 | 0.36 | 0.73118 | 0.71868 | 0.73317 | ||
| 16204 | 2016.11.04 23:00 | modify | 1146 | 0.36 | 0.73118 | 0.71868 | 0.73316 | ||
| 16205 | 2016.11.04 23:00 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73118 | ||
| 16206 | 2016.11.04 23:15 | modify | 1146 | 0.36 | 0.73123 | 0.71873 | 0.73321 | ||
| 16207 | 2016.11.04 23:15 | modify | 1146 | 0.36 | 0.73123 | 0.71873 | 0.73320 | ||
| 16208 | 2016.11.04 23:15 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73123 | ||
| 16209 | 2016.11.04 23:30 | modify | 1146 | 0.36 | 0.73139 | 0.71889 | 0.73336 | ||
| 16210 | 2016.11.04 23:30 | modify | 1146 | 0.36 | 0.73139 | 0.71889 | 0.73320 | ||
| 16211 | 2016.11.04 23:30 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73139 | ||
| 16212 | 2016.11.04 23:45 | modify | 1146 | 0.36 | 0.73165 | 0.71915 | 0.73346 | ||
| 16213 | 2016.11.04 23:45 | modify | 1146 | 0.36 | 0.73165 | 0.71915 | 0.73313 | ||
| 16214 | 2016.11.04 23:45 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73165 | ||
| 16215 | 2016.11.04 23:50 | delete | 1146 | 0.36 | 0.73165 | 0.71915 | 0.73313 | ||
| 16216 | 2016.11.07 00:00 | buy limit | 1148 | 0.36 | 0.73191 | 0.71941 | 0.74191 | ||
| 16217 | 2016.11.07 00:00 | modify | 1147 | 0.36 | 0.73300 | 0.74550 | 0.73191 | ||
| 16218 | 2016.11.07 00:00 | modify | 1148 | 0.36 | 0.73191 | 0.71941 | 0.73302 | ||
| 16219 | 2016.11.07 00:11 | t/p | 1147 | 0.36 | 0.73185 | 0.74550 | 0.73191 | 38.20 | 3669.74 |
| 16220 | 2016.11.07 00:11 | buy | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73302 | ||
| 16221 | 2016.11.07 00:11 | sell limit | 1149 | 0.37 | 0.73302 | 0.74552 | 0.72302 | ||
| 16222 | 2016.11.07 00:11 | modify | 1149 | 0.37 | 0.73302 | 0.74552 | 0.73191 | ||
| 16223 | 2016.11.07 00:15 | modify | 1149 | 0.37 | 0.73298 | 0.74548 | 0.73187 | ||
| 16224 | 2016.11.07 00:15 | modify | 1149 | 0.37 | 0.73298 | 0.74548 | 0.73205 | ||
| 16225 | 2016.11.07 00:15 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73298 | ||
| 16226 | 2016.11.07 00:30 | modify | 1149 | 0.37 | 0.73301 | 0.74551 | 0.73208 | ||
| 16227 | 2016.11.07 00:30 | modify | 1149 | 0.37 | 0.73301 | 0.74551 | 0.73199 | ||
| 16228 | 2016.11.07 00:45 | modify | 1149 | 0.37 | 0.73302 | 0.74552 | 0.73200 | ||
| 16229 | 2016.11.07 00:45 | modify | 1149 | 0.37 | 0.73302 | 0.74552 | 0.73205 | ||
| 16230 | 2016.11.07 00:59 | delete | 1149 | 0.37 | 0.73302 | 0.74552 | 0.73205 | ||
| 16231 | 2016.11.07 01:15 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73294 | ||
| 16232 | 2016.11.07 01:30 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73293 | ||
| 16233 | 2016.11.07 03:15 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73292 | ||
| 16234 | 2016.11.07 03:30 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73290 | ||
| 16235 | 2016.11.07 03:45 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73281 | ||
| 16236 | 2016.11.07 04:00 | modify | 1148 | 0.36 | 0.73185 | 0.71941 | 0.73275 | ||
| 16237 | 2016.11.07 04:03 | t/p | 1148 | 0.36 | 0.73275 | 0.71941 | 0.73275 | 30.42 | 3700.16 |
| 16238 | 2016.11.11 22:00 | buy limit | 1150 | 0.37 | 0.71102 | 0.69852 | 0.72102 | ||
| 16239 | 2016.11.11 22:00 | sell limit | 1151 | 0.37 | 0.71383 | 0.72633 | 0.70383 | ||
| 16240 | 2016.11.11 22:00 | buy | 1150 | 0.37 | 0.71098 | 0.69852 | 0.72102 | ||
| 16241 | 2016.11.11 22:00 | modify | 1151 | 0.37 | 0.71383 | 0.72633 | 0.71144 | ||
| 16242 | 2016.11.11 22:00 | modify | 1150 | 0.37 | 0.71098 | 0.69852 | 0.71383 | ||
| 16243 | 2016.11.11 22:15 | modify | 1151 | 0.37 | 0.71363 | 0.72613 | 0.71124 | ||
| 16244 | 2016.11.11 22:15 | modify | 1151 | 0.37 | 0.71363 | 0.72613 | 0.71137 | ||
| 16245 | 2016.11.11 22:15 | modify | 1150 | 0.37 | 0.71098 | 0.69852 | 0.71363 | ||
| 16246 | 2016.11.11 22:30 | modify | 1151 | 0.37 | 0.71348 | 0.72598 | 0.71122 | ||
| 16247 | 2016.11.11 22:30 | modify | 1151 | 0.37 | 0.71348 | 0.72598 | 0.71134 | ||
| 16248 | 2016.11.11 22:30 | modify | 1150 | 0.37 | 0.71098 | 0.69852 | 0.71348 | ||
| 16249 | 2016.11.11 22:45 | modify | 1151 | 0.37 | 0.71339 | 0.72589 | 0.71125 | ||
| 16250 | 2016.11.11 22:45 | modify | 1151 | 0.37 | 0.71339 | 0.72589 | 0.71131 | ||
| 16251 | 2016.11.11 22:45 | modify | 1150 | 0.37 | 0.71098 | 0.69852 | 0.71339 | ||
| 16252 | 2016.11.11 23:00 | modify | 1151 | 0.37 | 0.71336 | 0.72586 | 0.71128 | ||
| 16253 | 2016.11.11 23:00 | modify | 1151 | 0.37 | 0.71336 | 0.72586 | 0.71130 | ||
| 16254 | 2016.11.11 23:00 | modify | 1150 | 0.37 | 0.71098 | 0.69852 | 0.71336 | ||
| 16255 | 2016.11.11 23:15 | modify | 1151 | 0.37 | 0.71337 | 0.72587 | 0.71131 | ||
| 16256 | 2016.11.11 23:15 | modify | 1151 | 0.37 | 0.71337 | 0.72587 | 0.71132 | ||
| 16257 | 2016.11.11 23:30 | modify | 1151 | 0.37 | 0.71338 | 0.72588 | 0.71133 | ||
| 16258 | 2016.11.11 23:30 | modify | 1151 | 0.37 | 0.71338 | 0.72588 | 0.71144 | ||
| 16259 | 2016.11.11 23:50 | delete | 1151 | 0.37 | 0.71338 | 0.72588 | 0.71144 | ||
| 16260 | 2016.11.14 00:00 | t/p | 1150 | 0.37 | 0.71373 | 0.69852 | 0.71336 | 98.90 | 3799.06 |
| 16261 | 2016.11.14 00:00 | buy limit | 1152 | 0.38 | 0.71124 | 0.69874 | 0.72124 | ||
| 16262 | 2016.11.14 00:00 | modify | 1152 | 0.38 | 0.71124 | 0.69874 | 0.71332 | ||
| 16263 | 2016.11.14 00:30 | modify | 1152 | 0.38 | 0.71120 | 0.69870 | 0.71328 | ||
| 16264 | 2016.11.14 00:30 | modify | 1152 | 0.38 | 0.71120 | 0.69870 | 0.71346 | ||
| 16265 | 2016.11.14 00:45 | modify | 1152 | 0.38 | 0.71121 | 0.69871 | 0.71347 | ||
| 16266 | 2016.11.14 00:45 | modify | 1152 | 0.38 | 0.71121 | 0.69871 | 0.71343 | ||
| 16267 | 2016.11.14 00:59 | delete | 1152 | 0.38 | 0.71121 | 0.69871 | 0.71343 | ||
| 16268 | 2016.11.18 22:00 | buy limit | 1153 | 0.38 | 0.70085 | 0.68835 | 0.71085 | ||
| 16269 | 2016.11.18 22:00 | sell limit | 1154 | 0.38 | 0.70329 | 0.71579 | 0.69329 | ||
| 16270 | 2016.11.18 22:00 | modify | 1154 | 0.38 | 0.70329 | 0.71579 | 0.70085 | ||
| 16271 | 2016.11.18 22:00 | modify | 1153 | 0.38 | 0.70085 | 0.68835 | 0.70329 | ||
| 16272 | 2016.11.18 22:15 | modify | 1153 | 0.38 | 0.70094 | 0.68844 | 0.70338 | ||
| 16273 | 2016.11.18 22:15 | modify | 1154 | 0.38 | 0.70294 | 0.71544 | 0.70050 | ||
| 16274 | 2016.11.18 22:15 | modify | 1154 | 0.38 | 0.70294 | 0.71544 | 0.70094 | ||
| 16275 | 2016.11.18 22:15 | modify | 1153 | 0.38 | 0.70094 | 0.68844 | 0.70294 | ||
| 16276 | 2016.11.18 22:30 | modify | 1153 | 0.38 | 0.70112 | 0.68862 | 0.70312 | ||
| 16277 | 2016.11.18 22:30 | modify | 1154 | 0.38 | 0.70254 | 0.71504 | 0.70054 | ||
| 16278 | 2016.11.18 22:30 | modify | 1154 | 0.38 | 0.70254 | 0.71504 | 0.70112 | ||
| 16279 | 2016.11.18 22:30 | modify | 1153 | 0.38 | 0.70112 | 0.68862 | 0.70254 | ||
| 16280 | 2016.11.18 22:45 | modify | 1153 | 0.38 | 0.70115 | 0.68865 | 0.70257 | ||
| 16281 | 2016.11.18 22:45 | modify | 1154 | 0.38 | 0.70234 | 0.71484 | 0.70092 | ||
| 16282 | 2016.11.18 22:45 | modify | 1154 | 0.38 | 0.70234 | 0.71484 | 0.70115 | ||
| 16283 | 2016.11.18 22:45 | modify | 1153 | 0.38 | 0.70115 | 0.68865 | 0.70234 | ||
| 16284 | 2016.11.18 23:00 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70232 | ||
| 16285 | 2016.11.18 23:00 | modify | 1154 | 0.38 | 0.70234 | 0.71484 | 0.70113 | ||
| 16286 | 2016.11.18 23:00 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70234 | ||
| 16287 | 2016.11.18 23:10 | buy | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70234 | ||
| 16288 | 2016.11.18 23:15 | modify | 1154 | 0.38 | 0.70236 | 0.71486 | 0.70115 | ||
| 16289 | 2016.11.18 23:15 | modify | 1154 | 0.38 | 0.70236 | 0.71486 | 0.70106 | ||
| 16290 | 2016.11.18 23:30 | modify | 1154 | 0.38 | 0.70237 | 0.71487 | 0.70107 | ||
| 16291 | 2016.11.18 23:30 | modify | 1154 | 0.38 | 0.70237 | 0.71487 | 0.70100 | ||
| 16292 | 2016.11.18 23:45 | modify | 1154 | 0.38 | 0.70237 | 0.71487 | 0.70091 | ||
| 16293 | 2016.11.18 23:50 | delete | 1154 | 0.38 | 0.70237 | 0.71487 | 0.70091 | ||
| 16294 | 2016.11.21 00:00 | sell limit | 1155 | 0.38 | 0.70227 | 0.71477 | 0.69227 | ||
| 16295 | 2016.11.21 00:00 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70227 | ||
| 16296 | 2016.11.21 00:00 | modify | 1155 | 0.38 | 0.70227 | 0.71477 | 0.70080 | ||
| 16297 | 2016.11.21 00:15 | modify | 1155 | 0.38 | 0.70234 | 0.71484 | 0.70087 | ||
| 16298 | 2016.11.21 00:15 | modify | 1155 | 0.38 | 0.70234 | 0.71484 | 0.70036 | ||
| 16299 | 2016.11.21 00:30 | modify | 1155 | 0.38 | 0.70238 | 0.71488 | 0.70040 | ||
| 16300 | 2016.11.21 00:30 | modify | 1155 | 0.38 | 0.70238 | 0.71488 | 0.70000 | ||
| 16301 | 2016.11.21 00:45 | modify | 1155 | 0.38 | 0.70236 | 0.71486 | 0.69998 | ||
| 16302 | 2016.11.21 00:45 | modify | 1155 | 0.38 | 0.70236 | 0.71486 | 0.69980 | ||
| 16303 | 2016.11.21 00:59 | delete | 1155 | 0.38 | 0.70236 | 0.71486 | 0.69980 | ||
| 16304 | 2016.11.21 01:30 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70223 | ||
| 16305 | 2016.11.21 01:45 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70218 | ||
| 16306 | 2016.11.21 02:00 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70209 | ||
| 16307 | 2016.11.21 02:15 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70203 | ||
| 16308 | 2016.11.21 02:30 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70198 | ||
| 16309 | 2016.11.21 02:45 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70196 | ||
| 16310 | 2016.11.21 03:00 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70192 | ||
| 16311 | 2016.11.21 03:15 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70184 | ||
| 16312 | 2016.11.21 03:30 | modify | 1153 | 0.38 | 0.70113 | 0.68863 | 0.70183 | ||
| 16313 | 2016.11.21 03:34 | t/p | 1153 | 0.38 | 0.70184 | 0.68863 | 0.70183 | 24.05 | 3823.11 |
| 16314 | 2016.11.25 22:00 | buy limit | 1156 | 0.38 | 0.70382 | 0.69132 | 0.71382 | ||
| 16315 | 2016.11.25 22:00 | sell limit | 1157 | 0.38 | 0.70465 | 0.71715 | 0.69465 | ||
| 16316 | 2016.11.25 22:00 | modify | 1157 | 0.38 | 0.70465 | 0.71715 | 0.70382 | ||
| 16317 | 2016.11.25 22:00 | modify | 1156 | 0.38 | 0.70382 | 0.69132 | 0.70465 | ||
| 16318 | 2016.11.25 22:15 | modify | 1156 | 0.38 | 0.70383 | 0.69133 | 0.70466 | ||
| 16319 | 2016.11.25 22:15 | modify | 1157 | 0.38 | 0.70454 | 0.71704 | 0.70371 | ||
| 16320 | 2016.11.25 22:15 | modify | 1157 | 0.38 | 0.70454 | 0.71704 | 0.70383 | ||
| 16321 | 2016.11.25 22:15 | modify | 1156 | 0.38 | 0.70383 | 0.69133 | 0.70454 | ||
| 16322 | 2016.11.25 22:45 | modify | 1156 | 0.38 | 0.70386 | 0.69136 | 0.70457 | ||
| 16323 | 2016.11.25 22:45 | modify | 1157 | 0.38 | 0.70445 | 0.71695 | 0.70374 | ||
| 16324 | 2016.11.25 22:45 | modify | 1157 | 0.38 | 0.70445 | 0.71695 | 0.70386 | ||
| 16325 | 2016.11.25 22:45 | modify | 1156 | 0.38 | 0.70386 | 0.69136 | 0.70445 | ||
| 16326 | 2016.11.25 23:00 | modify | 1157 | 0.38 | 0.70443 | 0.71693 | 0.70384 | ||
| 16327 | 2016.11.25 23:00 | modify | 1157 | 0.38 | 0.70443 | 0.71693 | 0.70386 | ||
| 16328 | 2016.11.25 23:00 | modify | 1156 | 0.38 | 0.70386 | 0.69136 | 0.70443 | ||
| 16329 | 2016.11.25 23:15 | modify | 1157 | 0.38 | 0.70441 | 0.71691 | 0.70384 | ||
| 16330 | 2016.11.25 23:15 | modify | 1157 | 0.38 | 0.70441 | 0.71691 | 0.70386 | ||
| 16331 | 2016.11.25 23:15 | modify | 1156 | 0.38 | 0.70386 | 0.69136 | 0.70441 | ||
| 16332 | 2016.11.25 23:30 | modify | 1156 | 0.38 | 0.70385 | 0.69135 | 0.70440 | ||
| 16333 | 2016.11.25 23:30 | modify | 1157 | 0.38 | 0.70441 | 0.71691 | 0.70385 | ||
| 16334 | 2016.11.25 23:30 | modify | 1156 | 0.38 | 0.70385 | 0.69135 | 0.70441 | ||
| 16335 | 2016.11.25 23:45 | modify | 1156 | 0.38 | 0.70387 | 0.69137 | 0.70443 | ||
| 16336 | 2016.11.25 23:45 | modify | 1157 | 0.38 | 0.70434 | 0.71684 | 0.70378 | ||
| 16337 | 2016.11.25 23:45 | modify | 1157 | 0.38 | 0.70434 | 0.71684 | 0.70387 | ||
| 16338 | 2016.11.25 23:45 | modify | 1156 | 0.38 | 0.70387 | 0.69137 | 0.70434 | ||
| 16339 | 2016.11.25 23:50 | delete | 1157 | 0.38 | 0.70434 | 0.71684 | 0.70387 | ||
| 16340 | 2016.11.25 23:50 | delete | 1156 | 0.38 | 0.70387 | 0.69137 | 0.70434 | ||
| 16341 | 2016.11.28 00:01 | buy limit | 1158 | 0.38 | 0.70387 | 0.69137 | 0.71387 | ||
| 16342 | 2016.11.28 00:02 | modify | 1158 | 0.38 | 0.70387 | 0.69137 | 0.70431 | ||
| 16343 | 2016.11.28 00:15 | modify | 1158 | 0.38 | 0.70380 | 0.69130 | 0.70424 | ||
| 16344 | 2016.11.28 00:15 | modify | 1158 | 0.38 | 0.70380 | 0.69130 | 0.70449 | ||
| 16345 | 2016.11.28 00:30 | modify | 1158 | 0.38 | 0.70374 | 0.69124 | 0.70443 | ||
| 16346 | 2016.11.28 00:30 | modify | 1158 | 0.38 | 0.70374 | 0.69124 | 0.70465 | ||
| 16347 | 2016.11.28 00:46 | modify | 1158 | 0.38 | 0.70372 | 0.69122 | 0.70463 | ||
| 16348 | 2016.11.28 00:46 | modify | 1158 | 0.38 | 0.70372 | 0.69122 | 0.70479 | ||
| 16349 | 2016.11.28 00:53 | sell limit | 1159 | 0.38 | 0.70479 | 0.71729 | 0.69479 | ||
| 16350 | 2016.11.28 00:53 | modify | 1159 | 0.38 | 0.70479 | 0.71729 | 0.70372 | ||
| 16351 | 2016.11.28 00:59 | delete | 1159 | 0.38 | 0.70479 | 0.71729 | 0.70372 | ||
| 16352 | 2016.11.28 00:59 | delete | 1158 | 0.38 | 0.70372 | 0.69122 | 0.70479 | ||
| 16353 | 2016.12.02 22:00 | buy limit | 1160 | 0.38 | 0.71315 | 0.70065 | 0.72315 | ||
| 16354 | 2016.12.02 22:00 | sell limit | 1161 | 0.38 | 0.71458 | 0.72708 | 0.70458 | ||
| 16355 | 2016.12.02 22:00 | modify | 1161 | 0.38 | 0.71458 | 0.72708 | 0.71315 | ||
| 16356 | 2016.12.02 22:00 | modify | 1160 | 0.38 | 0.71315 | 0.70065 | 0.71458 | ||
| 16357 | 2016.12.02 22:06 | buy | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71458 | ||
| 16358 | 2016.12.02 22:15 | modify | 1161 | 0.38 | 0.71459 | 0.72709 | 0.71316 | ||
| 16359 | 2016.12.02 22:15 | modify | 1161 | 0.38 | 0.71459 | 0.72709 | 0.71313 | ||
| 16360 | 2016.12.02 22:30 | modify | 1161 | 0.38 | 0.71459 | 0.72709 | 0.71312 | ||
| 16361 | 2016.12.02 22:45 | modify | 1161 | 0.38 | 0.71459 | 0.72709 | 0.71314 | ||
| 16362 | 2016.12.02 23:00 | modify | 1161 | 0.38 | 0.71455 | 0.72705 | 0.71310 | ||
| 16363 | 2016.12.02 23:00 | modify | 1161 | 0.38 | 0.71455 | 0.72705 | 0.71324 | ||
| 16364 | 2016.12.02 23:00 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71455 | ||
| 16365 | 2016.12.02 23:15 | modify | 1161 | 0.38 | 0.71454 | 0.72704 | 0.71323 | ||
| 16366 | 2016.12.02 23:15 | modify | 1161 | 0.38 | 0.71454 | 0.72704 | 0.71329 | ||
| 16367 | 2016.12.02 23:15 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71454 | ||
| 16368 | 2016.12.02 23:30 | modify | 1161 | 0.38 | 0.71453 | 0.72703 | 0.71328 | ||
| 16369 | 2016.12.02 23:30 | modify | 1161 | 0.38 | 0.71453 | 0.72703 | 0.71332 | ||
| 16370 | 2016.12.02 23:30 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71453 | ||
| 16371 | 2016.12.02 23:45 | modify | 1161 | 0.38 | 0.71454 | 0.72704 | 0.71333 | ||
| 16372 | 2016.12.02 23:45 | modify | 1161 | 0.38 | 0.71454 | 0.72704 | 0.71335 | ||
| 16373 | 2016.12.02 23:50 | delete | 1161 | 0.38 | 0.71454 | 0.72704 | 0.71335 | ||
| 16374 | 2016.12.05 00:00 | sell limit | 1162 | 0.38 | 0.71454 | 0.72704 | 0.70454 | ||
| 16375 | 2016.12.05 00:00 | modify | 1162 | 0.38 | 0.71454 | 0.72704 | 0.71335 | ||
| 16376 | 2016.12.05 00:15 | modify | 1162 | 0.38 | 0.71458 | 0.72708 | 0.71339 | ||
| 16377 | 2016.12.05 00:15 | modify | 1162 | 0.38 | 0.71458 | 0.72708 | 0.71309 | ||
| 16378 | 2016.12.05 00:30 | modify | 1162 | 0.38 | 0.71457 | 0.72707 | 0.71308 | ||
| 16379 | 2016.12.05 00:30 | modify | 1162 | 0.38 | 0.71457 | 0.72707 | 0.71285 | ||
| 16380 | 2016.12.05 00:45 | modify | 1162 | 0.38 | 0.71472 | 0.72722 | 0.71300 | ||
| 16381 | 2016.12.05 00:45 | modify | 1162 | 0.38 | 0.71472 | 0.72722 | 0.71241 | ||
| 16382 | 2016.12.05 00:59 | delete | 1162 | 0.38 | 0.71472 | 0.72722 | 0.71241 | ||
| 16383 | 2016.12.05 03:30 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71431 | ||
| 16384 | 2016.12.05 03:45 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71408 | ||
| 16385 | 2016.12.05 04:00 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71377 | ||
| 16386 | 2016.12.05 04:15 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71340 | ||
| 16387 | 2016.12.05 04:30 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71299 | ||
| 16388 | 2016.12.05 04:45 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71241 | ||
| 16389 | 2016.12.05 05:00 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71176 | ||
| 16390 | 2016.12.05 05:15 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71136 | ||
| 16391 | 2016.12.05 05:30 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71095 | ||
| 16392 | 2016.12.05 05:45 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71078 | ||
| 16393 | 2016.12.05 06:15 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71067 | ||
| 16394 | 2016.12.05 06:30 | modify | 1160 | 0.38 | 0.71310 | 0.70065 | 0.71049 | ||
| 16395 | 2016.12.05 06:32 | t/p | 1160 | 0.38 | 0.71051 | 0.70065 | 0.71049 | -101.35 | 3721.77 |
| 16396 | 2016.12.09 22:00 | buy limit | 1163 | 0.37 | 0.71284 | 0.70034 | 0.72284 | ||
| 16397 | 2016.12.09 22:00 | sell limit | 1164 | 0.37 | 0.71547 | 0.72797 | 0.70547 | ||
| 16398 | 2016.12.09 22:00 | modify | 1164 | 0.37 | 0.71547 | 0.72797 | 0.71284 | ||
| 16399 | 2016.12.09 22:00 | modify | 1163 | 0.37 | 0.71284 | 0.70034 | 0.71547 | ||
| 16400 | 2016.12.09 22:15 | modify | 1164 | 0.37 | 0.71528 | 0.72778 | 0.71265 | ||
| 16401 | 2016.12.09 22:15 | modify | 1164 | 0.37 | 0.71528 | 0.72778 | 0.71284 | ||
| 16402 | 2016.12.09 22:15 | modify | 1163 | 0.37 | 0.71284 | 0.70034 | 0.71528 | ||
| 16403 | 2016.12.09 22:30 | modify | 1163 | 0.37 | 0.71286 | 0.70036 | 0.71530 | ||
| 16404 | 2016.12.09 22:30 | modify | 1164 | 0.37 | 0.71511 | 0.72761 | 0.71267 | ||
| 16405 | 2016.12.09 22:30 | modify | 1164 | 0.37 | 0.71511 | 0.72761 | 0.71286 | ||
| 16406 | 2016.12.09 22:30 | modify | 1163 | 0.37 | 0.71286 | 0.70036 | 0.71511 | ||
| 16407 | 2016.12.09 22:45 | modify | 1163 | 0.37 | 0.71302 | 0.70052 | 0.71527 | ||
| 16408 | 2016.12.09 22:45 | modify | 1164 | 0.37 | 0.71472 | 0.72722 | 0.71247 | ||
| 16409 | 2016.12.09 22:45 | modify | 1164 | 0.37 | 0.71472 | 0.72722 | 0.71302 | ||
| 16410 | 2016.12.09 22:45 | modify | 1163 | 0.37 | 0.71302 | 0.70052 | 0.71472 | ||
| 16411 | 2016.12.09 23:00 | modify | 1163 | 0.37 | 0.71313 | 0.70063 | 0.71483 | ||
| 16412 | 2016.12.09 23:00 | modify | 1164 | 0.37 | 0.71444 | 0.72694 | 0.71274 | ||
| 16413 | 2016.12.09 23:00 | modify | 1164 | 0.37 | 0.71444 | 0.72694 | 0.71313 | ||
| 16414 | 2016.12.09 23:00 | modify | 1163 | 0.37 | 0.71313 | 0.70063 | 0.71444 | ||
| 16415 | 2016.12.09 23:15 | modify | 1163 | 0.37 | 0.71321 | 0.70071 | 0.71452 | ||
| 16416 | 2016.12.09 23:15 | modify | 1164 | 0.37 | 0.71428 | 0.72678 | 0.71297 | ||
| 16417 | 2016.12.09 23:15 | modify | 1164 | 0.37 | 0.71428 | 0.72678 | 0.71321 | ||
| 16418 | 2016.12.09 23:15 | modify | 1163 | 0.37 | 0.71321 | 0.70071 | 0.71428 | ||
| 16419 | 2016.12.09 23:30 | modify | 1163 | 0.37 | 0.71317 | 0.70067 | 0.71424 | ||
| 16420 | 2016.12.09 23:30 | modify | 1164 | 0.37 | 0.71423 | 0.72673 | 0.71316 | ||
| 16421 | 2016.12.09 23:30 | modify | 1164 | 0.37 | 0.71423 | 0.72673 | 0.71317 | ||
| 16422 | 2016.12.09 23:30 | modify | 1163 | 0.37 | 0.71317 | 0.70067 | 0.71423 | ||
| 16423 | 2016.12.09 23:33 | buy | 1163 | 0.37 | 0.71316 | 0.70067 | 0.71423 | ||
| 16424 | 2016.12.09 23:45 | modify | 1164 | 0.37 | 0.71406 | 0.72656 | 0.71300 | ||
| 16425 | 2016.12.09 23:45 | modify | 1164 | 0.37 | 0.71406 | 0.72656 | 0.71325 | ||
| 16426 | 2016.12.09 23:45 | modify | 1163 | 0.37 | 0.71316 | 0.70067 | 0.71406 | ||
| 16427 | 2016.12.09 23:50 | delete | 1164 | 0.37 | 0.71406 | 0.72656 | 0.71325 | ||
| 16428 | 2016.12.12 00:00 | sell limit | 1165 | 0.37 | 0.71406 | 0.72656 | 0.70406 | ||
| 16429 | 2016.12.12 00:00 | modify | 1165 | 0.37 | 0.71406 | 0.72656 | 0.71322 | ||
| 16430 | 2016.12.12 00:15 | modify | 1165 | 0.37 | 0.71407 | 0.72657 | 0.71323 | ||
| 16431 | 2016.12.12 00:15 | modify | 1165 | 0.37 | 0.71407 | 0.72657 | 0.71318 | ||
| 16432 | 2016.12.12 00:30 | modify | 1165 | 0.37 | 0.71421 | 0.72671 | 0.71332 | ||
| 16433 | 2016.12.12 00:30 | modify | 1165 | 0.37 | 0.71421 | 0.72671 | 0.71297 | ||
| 16434 | 2016.12.12 00:45 | modify | 1165 | 0.37 | 0.71438 | 0.72688 | 0.71314 | ||
| 16435 | 2016.12.12 00:45 | modify | 1165 | 0.37 | 0.71438 | 0.72688 | 0.71261 | ||
| 16436 | 2016.12.12 00:59 | delete | 1165 | 0.37 | 0.71438 | 0.72688 | 0.71261 | ||
| 16437 | 2016.12.12 03:15 | modify | 1163 | 0.37 | 0.71316 | 0.70067 | 0.71395 | ||
| 16438 | 2016.12.12 03:30 | modify | 1163 | 0.37 | 0.71316 | 0.70067 | 0.71387 | ||
| 16439 | 2016.12.12 03:37 | t/p | 1163 | 0.37 | 0.71388 | 0.70067 | 0.71387 | 23.79 | 3745.55 |
| 16440 | 2016.12.16 22:00 | buy limit | 1166 | 0.37 | 0.69482 | 0.68232 | 0.70482 | ||
| 16441 | 2016.12.16 22:00 | sell limit | 1167 | 0.37 | 0.69857 | 0.71107 | 0.68857 | ||
| 16442 | 2016.12.16 22:00 | modify | 1167 | 0.37 | 0.69857 | 0.71107 | 0.69482 | ||
| 16443 | 2016.12.16 22:00 | modify | 1166 | 0.37 | 0.69482 | 0.68232 | 0.69857 | ||
| 16444 | 2016.12.16 22:15 | modify | 1166 | 0.37 | 0.69468 | 0.68218 | 0.69843 | ||
| 16445 | 2016.12.16 22:15 | modify | 1167 | 0.37 | 0.69852 | 0.71102 | 0.69477 | ||
| 16446 | 2016.12.16 22:15 | modify | 1167 | 0.37 | 0.69852 | 0.71102 | 0.69468 | ||
| 16447 | 2016.12.16 22:15 | modify | 1166 | 0.37 | 0.69468 | 0.68218 | 0.69852 | ||
| 16448 | 2016.12.16 22:30 | modify | 1166 | 0.37 | 0.69462 | 0.68212 | 0.69846 | ||
| 16449 | 2016.12.16 22:30 | modify | 1167 | 0.37 | 0.69852 | 0.71102 | 0.69462 | ||
| 16450 | 2016.12.16 22:30 | modify | 1166 | 0.37 | 0.69462 | 0.68212 | 0.69852 | ||
| 16451 | 2016.12.16 22:45 | modify | 1166 | 0.37 | 0.69480 | 0.68230 | 0.69870 | ||
| 16452 | 2016.12.16 22:45 | modify | 1167 | 0.37 | 0.69846 | 0.71096 | 0.69456 | ||
| 16453 | 2016.12.16 22:45 | modify | 1167 | 0.37 | 0.69846 | 0.71096 | 0.69480 | ||
| 16454 | 2016.12.16 22:45 | modify | 1166 | 0.37 | 0.69480 | 0.68230 | 0.69846 | ||
| 16455 | 2016.12.16 23:00 | modify | 1166 | 0.37 | 0.69517 | 0.68267 | 0.69883 | ||
| 16456 | 2016.12.16 23:00 | modify | 1167 | 0.37 | 0.69829 | 0.71079 | 0.69463 | ||
| 16457 | 2016.12.16 23:00 | modify | 1167 | 0.37 | 0.69829 | 0.71079 | 0.69517 | ||
| 16458 | 2016.12.16 23:00 | modify | 1166 | 0.37 | 0.69517 | 0.68267 | 0.69829 | ||
| 16459 | 2016.12.16 23:15 | modify | 1166 | 0.37 | 0.69511 | 0.68261 | 0.69823 | ||
| 16460 | 2016.12.16 23:15 | modify | 1167 | 0.37 | 0.69830 | 0.71080 | 0.69518 | ||
| 16461 | 2016.12.16 23:15 | modify | 1167 | 0.37 | 0.69830 | 0.71080 | 0.69511 | ||
| 16462 | 2016.12.16 23:15 | modify | 1166 | 0.37 | 0.69511 | 0.68261 | 0.69830 | ||
| 16463 | 2016.12.16 23:30 | modify | 1166 | 0.37 | 0.69500 | 0.68250 | 0.69819 | ||
| 16464 | 2016.12.16 23:30 | modify | 1167 | 0.37 | 0.69822 | 0.71072 | 0.69503 | ||
| 16465 | 2016.12.16 23:30 | modify | 1167 | 0.37 | 0.69822 | 0.71072 | 0.69500 | ||
| 16466 | 2016.12.16 23:30 | modify | 1166 | 0.37 | 0.69500 | 0.68250 | 0.69822 | ||
| 16467 | 2016.12.16 23:45 | modify | 1166 | 0.37 | 0.69493 | 0.68243 | 0.69815 | ||
| 16468 | 2016.12.16 23:45 | modify | 1167 | 0.37 | 0.69811 | 0.71061 | 0.69489 | ||
| 16469 | 2016.12.16 23:45 | modify | 1167 | 0.37 | 0.69811 | 0.71061 | 0.69493 | ||
| 16470 | 2016.12.16 23:45 | modify | 1166 | 0.37 | 0.69493 | 0.68243 | 0.69811 | ||
| 16471 | 2016.12.16 23:50 | delete | 1167 | 0.37 | 0.69811 | 0.71061 | 0.69493 | ||
| 16472 | 2016.12.16 23:50 | delete | 1166 | 0.37 | 0.69493 | 0.68243 | 0.69811 | ||
| 16473 | 2016.12.19 00:00 | buy limit | 1168 | 0.37 | 0.69489 | 0.68239 | 0.70489 | ||
| 16474 | 2016.12.19 00:00 | modify | 1168 | 0.37 | 0.69489 | 0.68239 | 0.69797 | ||
| 16475 | 2016.12.19 00:15 | modify | 1168 | 0.37 | 0.69496 | 0.68246 | 0.69804 | ||
| 16476 | 2016.12.19 00:15 | modify | 1168 | 0.37 | 0.69496 | 0.68246 | 0.69771 | ||
| 16477 | 2016.12.19 00:24 | sell limit | 1169 | 0.37 | 0.69771 | 0.71021 | 0.68771 | ||
| 16478 | 2016.12.19 00:24 | modify | 1169 | 0.37 | 0.69771 | 0.71021 | 0.69496 | ||
| 16479 | 2016.12.19 00:30 | modify | 1168 | 0.37 | 0.69492 | 0.68242 | 0.69767 | ||
| 16480 | 2016.12.19 00:30 | modify | 1169 | 0.37 | 0.69756 | 0.71006 | 0.69481 | ||
| 16481 | 2016.12.19 00:30 | modify | 1169 | 0.37 | 0.69756 | 0.71006 | 0.69492 | ||
| 16482 | 2016.12.19 00:30 | modify | 1168 | 0.37 | 0.69492 | 0.68242 | 0.69756 | ||
| 16483 | 2016.12.19 00:45 | modify | 1168 | 0.37 | 0.69504 | 0.68254 | 0.69768 | ||
| 16484 | 2016.12.19 00:45 | modify | 1169 | 0.37 | 0.69726 | 0.70976 | 0.69462 | ||
| 16485 | 2016.12.19 00:45 | modify | 1169 | 0.37 | 0.69726 | 0.70976 | 0.69504 | ||
| 16486 | 2016.12.19 00:45 | modify | 1168 | 0.37 | 0.69504 | 0.68254 | 0.69726 | ||
| 16487 | 2016.12.19 00:59 | delete | 1169 | 0.37 | 0.69726 | 0.70976 | 0.69504 | ||
| 16488 | 2016.12.19 00:59 | delete | 1168 | 0.37 | 0.69504 | 0.68254 | 0.69726 | ||
| 16489 | 2016.12.23 22:00 | buy limit | 1170 | 0.37 | 0.68666 | 0.67416 | 0.69666 | ||
| 16490 | 2016.12.23 22:00 | sell limit | 1171 | 0.37 | 0.68764 | 0.70014 | 0.67764 | ||
| 16491 | 2016.12.23 22:00 | sell | 1171 | 0.37 | 0.68764 | 0.70014 | 0.67764 | ||
| 16492 | 2016.12.23 22:00 | modify | 1170 | 0.37 | 0.68666 | 0.67416 | 0.68740 | ||
| 16493 | 2016.12.23 22:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68666 | ||
| 16494 | 2016.12.23 22:15 | modify | 1170 | 0.37 | 0.68666 | 0.67416 | 0.68749 | ||
| 16495 | 2016.12.23 22:30 | modify | 1170 | 0.37 | 0.68668 | 0.67418 | 0.68751 | ||
| 16496 | 2016.12.23 22:30 | modify | 1170 | 0.37 | 0.68668 | 0.67418 | 0.68753 | ||
| 16497 | 2016.12.23 22:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68668 | ||
| 16498 | 2016.12.23 22:45 | modify | 1170 | 0.37 | 0.68676 | 0.67426 | 0.68761 | ||
| 16499 | 2016.12.23 22:45 | modify | 1170 | 0.37 | 0.68676 | 0.67426 | 0.68758 | ||
| 16500 | 2016.12.23 22:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68676 | ||
| 16501 | 2016.12.23 23:00 | modify | 1170 | 0.37 | 0.68675 | 0.67425 | 0.68757 | ||
| 16502 | 2016.12.23 23:00 | modify | 1170 | 0.37 | 0.68675 | 0.67425 | 0.68765 | ||
| 16503 | 2016.12.23 23:15 | modify | 1170 | 0.37 | 0.68678 | 0.67428 | 0.68768 | ||
| 16504 | 2016.12.23 23:15 | modify | 1170 | 0.37 | 0.68678 | 0.67428 | 0.68771 | ||
| 16505 | 2016.12.23 23:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68678 | ||
| 16506 | 2016.12.23 23:30 | modify | 1170 | 0.37 | 0.68679 | 0.67429 | 0.68772 | ||
| 16507 | 2016.12.23 23:30 | modify | 1170 | 0.37 | 0.68679 | 0.67429 | 0.68776 | ||
| 16508 | 2016.12.23 23:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68679 | ||
| 16509 | 2016.12.23 23:45 | modify | 1170 | 0.37 | 0.68679 | 0.67429 | 0.68783 | ||
| 16510 | 2016.12.23 23:50 | delete | 1170 | 0.37 | 0.68679 | 0.67429 | 0.68783 | ||
| 16511 | 2016.12.26 00:08 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68686 | ||
| 16512 | 2016.12.26 00:12 | buy limit | 1172 | 0.37 | 0.68686 | 0.67436 | 0.69686 | ||
| 16513 | 2016.12.26 00:14 | modify | 1172 | 0.37 | 0.68686 | 0.67436 | 0.68785 | ||
| 16514 | 2016.12.26 00:15 | modify | 1172 | 0.37 | 0.68692 | 0.67442 | 0.68791 | ||
| 16515 | 2016.12.26 00:15 | modify | 1172 | 0.37 | 0.68692 | 0.67442 | 0.68786 | ||
| 16516 | 2016.12.26 00:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68692 | ||
| 16517 | 2016.12.26 00:30 | modify | 1172 | 0.37 | 0.68688 | 0.67438 | 0.68782 | ||
| 16518 | 2016.12.26 00:30 | modify | 1172 | 0.37 | 0.68688 | 0.67438 | 0.68787 | ||
| 16519 | 2016.12.26 00:45 | modify | 1172 | 0.37 | 0.68690 | 0.67440 | 0.68789 | ||
| 16520 | 2016.12.26 00:45 | modify | 1172 | 0.37 | 0.68690 | 0.67440 | 0.68786 | ||
| 16521 | 2016.12.26 00:59 | delete | 1172 | 0.37 | 0.68690 | 0.67440 | 0.68786 | ||
| 16522 | 2016.12.26 01:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68693 | ||
| 16523 | 2016.12.26 01:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68700 | ||
| 16524 | 2016.12.26 01:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68704 | ||
| 16525 | 2016.12.26 01:46 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68708 | ||
| 16526 | 2016.12.26 02:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68711 | ||
| 16527 | 2016.12.26 02:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68715 | ||
| 16528 | 2016.12.26 02:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68716 | ||
| 16529 | 2016.12.26 05:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68734 | ||
| 16530 | 2016.12.26 05:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68750 | ||
| 16531 | 2016.12.26 06:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68768 | ||
| 16532 | 2016.12.26 06:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68781 | ||
| 16533 | 2016.12.26 06:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68789 | ||
| 16534 | 2016.12.26 06:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68797 | ||
| 16535 | 2016.12.26 07:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68807 | ||
| 16536 | 2016.12.26 07:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68818 | ||
| 16537 | 2016.12.26 07:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68856 | ||
| 16538 | 2016.12.26 08:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68860 | ||
| 16539 | 2016.12.26 08:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68869 | ||
| 16540 | 2016.12.26 10:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68873 | ||
| 16541 | 2016.12.26 10:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68877 | ||
| 16542 | 2016.12.26 10:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68879 | ||
| 16543 | 2016.12.26 11:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68884 | ||
| 16544 | 2016.12.26 11:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68886 | ||
| 16545 | 2016.12.26 11:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68891 | ||
| 16546 | 2016.12.26 11:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68896 | ||
| 16547 | 2016.12.26 12:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68899 | ||
| 16548 | 2016.12.26 12:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68910 | ||
| 16549 | 2016.12.26 12:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68916 | ||
| 16550 | 2016.12.26 12:47 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68917 | ||
| 16551 | 2016.12.26 13:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68921 | ||
| 16552 | 2016.12.26 13:16 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68932 | ||
| 16553 | 2016.12.26 13:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68939 | ||
| 16554 | 2016.12.26 13:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68946 | ||
| 16555 | 2016.12.26 14:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68953 | ||
| 16556 | 2016.12.26 14:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68957 | ||
| 16557 | 2016.12.26 14:30 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68960 | ||
| 16558 | 2016.12.26 14:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68967 | ||
| 16559 | 2016.12.26 15:02 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68973 | ||
| 16560 | 2016.12.26 15:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68981 | ||
| 16561 | 2016.12.26 15:35 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68994 | ||
| 16562 | 2016.12.26 15:49 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.68997 | ||
| 16563 | 2016.12.26 16:11 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69010 | ||
| 16564 | 2016.12.26 16:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69013 | ||
| 16565 | 2016.12.26 16:32 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69021 | ||
| 16566 | 2016.12.26 16:45 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69031 | ||
| 16567 | 2016.12.26 17:00 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69032 | ||
| 16568 | 2016.12.26 17:15 | modify | 1171 | 0.37 | 0.68764 | 0.70014 | 0.69036 | ||
| 16569 | 2016.12.26 23:30 | t/p | 1171 | 0.37 | 0.69036 | 0.70014 | 0.69036 | -103.94 | 3641.62 |
| 16570 | 2016.12.30 22:00 | buy limit | 1173 | 0.36 | 0.69393 | 0.68143 | 0.70393 | ||
| 16571 | 2016.12.30 22:00 | sell limit | 1174 | 0.36 | 0.69679 | 0.70929 | 0.68679 | ||
| 16572 | 2016.12.30 22:00 | modify | 1174 | 0.36 | 0.69679 | 0.70929 | 0.69393 | ||
| 16573 | 2016.12.30 22:00 | modify | 1173 | 0.36 | 0.69393 | 0.68143 | 0.69679 | ||
| 16574 | 2016.12.30 22:15 | modify | 1173 | 0.36 | 0.69381 | 0.68131 | 0.69667 | ||
| 16575 | 2016.12.30 22:15 | modify | 1174 | 0.36 | 0.69674 | 0.70924 | 0.69388 | ||
| 16576 | 2016.12.30 22:15 | modify | 1174 | 0.36 | 0.69674 | 0.70924 | 0.69381 | ||
| 16577 | 2016.12.30 22:15 | modify | 1173 | 0.36 | 0.69381 | 0.68131 | 0.69674 | ||
| 16578 | 2016.12.30 22:30 | modify | 1173 | 0.36 | 0.69372 | 0.68122 | 0.69665 | ||
| 16579 | 2016.12.30 22:30 | modify | 1174 | 0.36 | 0.69664 | 0.70914 | 0.69371 | ||
| 16580 | 2016.12.30 22:30 | modify | 1174 | 0.36 | 0.69664 | 0.70914 | 0.69372 | ||
| 16581 | 2016.12.30 22:30 | modify | 1173 | 0.36 | 0.69372 | 0.68122 | 0.69664 | ||
| 16582 | 2016.12.30 22:45 | modify | 1173 | 0.36 | 0.69371 | 0.68121 | 0.69663 | ||
| 16583 | 2016.12.30 22:45 | modify | 1174 | 0.36 | 0.69645 | 0.70895 | 0.69353 | ||
| 16584 | 2016.12.30 22:45 | modify | 1174 | 0.36 | 0.69645 | 0.70895 | 0.69371 | ||
| 16585 | 2016.12.30 22:45 | modify | 1173 | 0.36 | 0.69371 | 0.68121 | 0.69645 | ||
| 16586 | 2016.12.30 23:00 | modify | 1173 | 0.36 | 0.69383 | 0.68133 | 0.69657 | ||
| 16587 | 2016.12.30 23:00 | modify | 1174 | 0.36 | 0.69604 | 0.70854 | 0.69330 | ||
| 16588 | 2016.12.30 23:00 | modify | 1174 | 0.36 | 0.69604 | 0.70854 | 0.69383 | ||
| 16589 | 2016.12.30 23:00 | modify | 1173 | 0.36 | 0.69383 | 0.68133 | 0.69604 | ||
| 16590 | 2016.12.30 23:15 | modify | 1173 | 0.36 | 0.69394 | 0.68144 | 0.69615 | ||
| 16591 | 2016.12.30 23:15 | modify | 1174 | 0.36 | 0.69568 | 0.70818 | 0.69347 | ||
| 16592 | 2016.12.30 23:15 | modify | 1174 | 0.36 | 0.69568 | 0.70818 | 0.69394 | ||
| 16593 | 2016.12.30 23:15 | modify | 1173 | 0.36 | 0.69394 | 0.68144 | 0.69568 | ||
| 16594 | 2016.12.30 23:19 | buy | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69568 | ||
| 16595 | 2016.12.30 23:30 | modify | 1174 | 0.36 | 0.69552 | 0.70802 | 0.69378 | ||
| 16596 | 2016.12.30 23:30 | modify | 1174 | 0.36 | 0.69552 | 0.70802 | 0.69380 | ||
| 16597 | 2016.12.30 23:30 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69552 | ||
| 16598 | 2016.12.30 23:45 | modify | 1174 | 0.36 | 0.69539 | 0.70789 | 0.69367 | ||
| 16599 | 2016.12.30 23:45 | modify | 1174 | 0.36 | 0.69539 | 0.70789 | 0.69365 | ||
| 16600 | 2016.12.30 23:45 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69539 | ||
| 16601 | 2016.12.30 23:50 | delete | 1174 | 0.36 | 0.69539 | 0.70789 | 0.69365 | ||
| 16602 | 2017.01.02 03:15 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69533 | ||
| 16603 | 2017.01.02 03:30 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69521 | ||
| 16604 | 2017.01.02 03:45 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69508 | ||
| 16605 | 2017.01.02 04:00 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69494 | ||
| 16606 | 2017.01.02 04:15 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69481 | ||
| 16607 | 2017.01.02 04:30 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69467 | ||
| 16608 | 2017.01.02 04:47 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69450 | ||
| 16609 | 2017.01.02 05:00 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69431 | ||
| 16610 | 2017.01.02 05:16 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69413 | ||
| 16611 | 2017.01.02 05:30 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69391 | ||
| 16612 | 2017.01.02 05:45 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69358 | ||
| 16613 | 2017.01.02 06:00 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69318 | ||
| 16614 | 2017.01.02 06:15 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69268 | ||
| 16615 | 2017.01.02 06:30 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69245 | ||
| 16616 | 2017.01.02 06:46 | modify | 1173 | 0.36 | 0.69397 | 0.68144 | 0.69208 | ||
| 16617 | 2017.01.02 06:50 | t/p | 1173 | 0.36 | 0.69217 | 0.68144 | 0.69208 | -67.57 | 3574.04 |
| 16618 | 2017.01.06 22:00 | buy limit | 1175 | 0.36 | 0.69533 | 0.68283 | 0.70533 | ||
| 16619 | 2017.01.06 22:00 | sell limit | 1176 | 0.36 | 0.69891 | 0.71141 | 0.68891 | ||
| 16620 | 2017.01.06 22:00 | modify | 1176 | 0.36 | 0.69891 | 0.71141 | 0.69533 | ||
| 16621 | 2017.01.06 22:00 | modify | 1175 | 0.36 | 0.69533 | 0.68283 | 0.69891 | ||
| 16622 | 2017.01.06 22:15 | modify | 1175 | 0.36 | 0.69546 | 0.68296 | 0.69904 | ||
| 16623 | 2017.01.06 22:15 | modify | 1176 | 0.36 | 0.69843 | 0.71093 | 0.69485 | ||
| 16624 | 2017.01.06 22:15 | modify | 1176 | 0.36 | 0.69843 | 0.71093 | 0.69546 | ||
| 16625 | 2017.01.06 22:15 | modify | 1175 | 0.36 | 0.69546 | 0.68296 | 0.69843 | ||
| 16626 | 2017.01.06 22:30 | modify | 1175 | 0.36 | 0.69550 | 0.68300 | 0.69847 | ||
| 16627 | 2017.01.06 22:30 | modify | 1176 | 0.36 | 0.69815 | 0.71065 | 0.69518 | ||
| 16628 | 2017.01.06 22:30 | modify | 1176 | 0.36 | 0.69815 | 0.71065 | 0.69550 | ||
| 16629 | 2017.01.06 22:30 | modify | 1175 | 0.36 | 0.69550 | 0.68300 | 0.69815 | ||
| 16630 | 2017.01.06 22:45 | modify | 1175 | 0.36 | 0.69555 | 0.68305 | 0.69820 | ||
| 16631 | 2017.01.06 22:45 | modify | 1176 | 0.36 | 0.69784 | 0.71034 | 0.69519 | ||
| 16632 | 2017.01.06 22:45 | modify | 1176 | 0.36 | 0.69784 | 0.71034 | 0.69555 | ||
| 16633 | 2017.01.06 22:45 | modify | 1175 | 0.36 | 0.69555 | 0.68305 | 0.69784 | ||
| 16634 | 2017.01.06 23:00 | modify | 1175 | 0.36 | 0.69567 | 0.68317 | 0.69796 | ||
| 16635 | 2017.01.06 23:00 | modify | 1176 | 0.36 | 0.69749 | 0.70999 | 0.69520 | ||
| 16636 | 2017.01.06 23:00 | modify | 1176 | 0.36 | 0.69749 | 0.70999 | 0.69567 | ||
| 16637 | 2017.01.06 23:00 | modify | 1175 | 0.36 | 0.69567 | 0.68317 | 0.69749 | ||
| 16638 | 2017.01.06 23:15 | modify | 1175 | 0.36 | 0.69576 | 0.68326 | 0.69758 | ||
| 16639 | 2017.01.06 23:15 | modify | 1176 | 0.36 | 0.69718 | 0.70968 | 0.69536 | ||
| 16640 | 2017.01.06 23:15 | modify | 1176 | 0.36 | 0.69718 | 0.70968 | 0.69576 | ||
| 16641 | 2017.01.06 23:15 | modify | 1175 | 0.36 | 0.69576 | 0.68326 | 0.69718 | ||
| 16642 | 2017.01.06 23:30 | modify | 1175 | 0.36 | 0.69573 | 0.68323 | 0.69715 | ||
| 16643 | 2017.01.06 23:30 | modify | 1176 | 0.36 | 0.69711 | 0.70961 | 0.69569 | ||
| 16644 | 2017.01.06 23:30 | modify | 1176 | 0.36 | 0.69711 | 0.70961 | 0.69573 | ||
| 16645 | 2017.01.06 23:30 | modify | 1175 | 0.36 | 0.69573 | 0.68323 | 0.69711 | ||
| 16646 | 2017.01.06 23:45 | modify | 1175 | 0.36 | 0.69566 | 0.68316 | 0.69704 | ||
| 16647 | 2017.01.06 23:45 | modify | 1176 | 0.36 | 0.69704 | 0.70954 | 0.69566 | ||
| 16648 | 2017.01.06 23:50 | delete | 1176 | 0.36 | 0.69704 | 0.70954 | 0.69566 | ||
| 16649 | 2017.01.06 23:50 | delete | 1175 | 0.36 | 0.69566 | 0.68316 | 0.69704 | ||
| 16650 | 2017.01.09 00:00 | buy limit | 1177 | 0.36 | 0.69561 | 0.68311 | 0.70561 | ||
| 16651 | 2017.01.09 00:00 | modify | 1177 | 0.36 | 0.69561 | 0.68311 | 0.69695 | ||
| 16652 | 2017.01.09 00:10 | sell limit | 1178 | 0.36 | 0.69695 | 0.70945 | 0.68695 | ||
| 16653 | 2017.01.09 00:10 | modify | 1178 | 0.36 | 0.69695 | 0.70945 | 0.69561 | ||
| 16654 | 2017.01.09 00:15 | modify | 1177 | 0.36 | 0.69558 | 0.68308 | 0.69692 | ||
| 16655 | 2017.01.09 00:15 | modify | 1178 | 0.36 | 0.69688 | 0.70938 | 0.69554 | ||
| 16656 | 2017.01.09 00:15 | modify | 1178 | 0.36 | 0.69688 | 0.70938 | 0.69558 | ||
| 16657 | 2017.01.09 00:15 | modify | 1177 | 0.36 | 0.69558 | 0.68308 | 0.69688 | ||
| 16658 | 2017.01.09 00:30 | modify | 1177 | 0.36 | 0.69553 | 0.68303 | 0.69683 | ||
| 16659 | 2017.01.09 00:30 | modify | 1178 | 0.36 | 0.69684 | 0.70934 | 0.69554 | ||
| 16660 | 2017.01.09 00:30 | modify | 1178 | 0.36 | 0.69684 | 0.70934 | 0.69553 | ||
| 16661 | 2017.01.09 00:30 | modify | 1177 | 0.36 | 0.69553 | 0.68303 | 0.69684 | ||
| 16662 | 2017.01.09 00:45 | modify | 1177 | 0.36 | 0.69552 | 0.68302 | 0.69683 | ||
| 16663 | 2017.01.09 00:45 | modify | 1178 | 0.36 | 0.69678 | 0.70928 | 0.69547 | ||
| 16664 | 2017.01.09 00:45 | modify | 1178 | 0.36 | 0.69678 | 0.70928 | 0.69552 | ||
| 16665 | 2017.01.09 00:45 | modify | 1177 | 0.36 | 0.69552 | 0.68302 | 0.69678 | ||
| 16666 | 2017.01.09 00:59 | delete | 1178 | 0.36 | 0.69678 | 0.70928 | 0.69552 | ||
| 16667 | 2017.01.09 00:59 | delete | 1177 | 0.36 | 0.69552 | 0.68302 | 0.69678 | ||
| 16668 | 2017.01.13 22:00 | buy limit | 1179 | 0.36 | 0.70958 | 0.69708 | 0.71958 | ||
| 16669 | 2017.01.13 22:00 | sell limit | 1180 | 0.36 | 0.71263 | 0.72513 | 0.70263 | ||
| 16670 | 2017.01.13 22:00 | sell | 1180 | 0.36 | 0.71263 | 0.72513 | 0.70263 | ||
| 16671 | 2017.01.13 22:00 | modify | 1179 | 0.36 | 0.70958 | 0.69708 | 0.71227 | ||
| 16672 | 2017.01.13 22:00 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.70958 | ||
| 16673 | 2017.01.13 22:15 | modify | 1179 | 0.36 | 0.70981 | 0.69731 | 0.71250 | ||
| 16674 | 2017.01.13 22:15 | modify | 1179 | 0.36 | 0.70981 | 0.69731 | 0.71239 | ||
| 16675 | 2017.01.13 22:15 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.70981 | ||
| 16676 | 2017.01.13 22:30 | modify | 1179 | 0.36 | 0.71001 | 0.69751 | 0.71259 | ||
| 16677 | 2017.01.13 22:30 | modify | 1179 | 0.36 | 0.71001 | 0.69751 | 0.71245 | ||
| 16678 | 2017.01.13 22:30 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71001 | ||
| 16679 | 2017.01.13 22:45 | modify | 1179 | 0.36 | 0.71004 | 0.69754 | 0.71248 | ||
| 16680 | 2017.01.13 22:45 | modify | 1179 | 0.36 | 0.71004 | 0.69754 | 0.71253 | ||
| 16681 | 2017.01.13 22:45 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71004 | ||
| 16682 | 2017.01.13 23:00 | modify | 1179 | 0.36 | 0.71005 | 0.69755 | 0.71254 | ||
| 16683 | 2017.01.13 23:00 | modify | 1179 | 0.36 | 0.71005 | 0.69755 | 0.71262 | ||
| 16684 | 2017.01.13 23:00 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71005 | ||
| 16685 | 2017.01.13 23:15 | modify | 1179 | 0.36 | 0.71017 | 0.69767 | 0.71274 | ||
| 16686 | 2017.01.13 23:15 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71017 | ||
| 16687 | 2017.01.13 23:30 | modify | 1179 | 0.36 | 0.71051 | 0.69801 | 0.71308 | ||
| 16688 | 2017.01.13 23:30 | modify | 1179 | 0.36 | 0.71051 | 0.69801 | 0.71276 | ||
| 16689 | 2017.01.13 23:30 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71051 | ||
| 16690 | 2017.01.13 23:45 | modify | 1179 | 0.36 | 0.71064 | 0.69814 | 0.71289 | ||
| 16691 | 2017.01.13 23:45 | modify | 1179 | 0.36 | 0.71064 | 0.69814 | 0.71285 | ||
| 16692 | 2017.01.13 23:45 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71064 | ||
| 16693 | 2017.01.13 23:50 | delete | 1179 | 0.36 | 0.71064 | 0.69814 | 0.71285 | ||
| 16694 | 2017.01.16 00:00 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71082 | ||
| 16695 | 2017.01.16 00:15 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71086 | ||
| 16696 | 2017.01.16 00:34 | buy limit | 1181 | 0.36 | 0.71082 | 0.69832 | 0.72082 | ||
| 16697 | 2017.01.16 00:34 | modify | 1181 | 0.36 | 0.71082 | 0.69832 | 0.71287 | ||
| 16698 | 2017.01.16 00:45 | modify | 1181 | 0.36 | 0.71090 | 0.69840 | 0.71295 | ||
| 16699 | 2017.01.16 00:45 | modify | 1181 | 0.36 | 0.71090 | 0.69840 | 0.71294 | ||
| 16700 | 2017.01.16 00:45 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71090 | ||
| 16701 | 2017.01.16 00:59 | delete | 1181 | 0.36 | 0.71090 | 0.69840 | 0.71294 | ||
| 16702 | 2017.01.16 01:00 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71099 | ||
| 16703 | 2017.01.16 01:15 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71105 | ||
| 16704 | 2017.01.16 01:30 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71106 | ||
| 16705 | 2017.01.16 01:45 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71121 | ||
| 16706 | 2017.01.16 02:00 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71137 | ||
| 16707 | 2017.01.16 02:15 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71138 | ||
| 16708 | 2017.01.16 02:30 | modify | 1180 | 0.36 | 0.71263 | 0.72513 | 0.71141 | ||
| 16709 | 2017.01.16 03:17 | t/p | 1180 | 0.36 | 0.71141 | 0.72513 | 0.71141 | 40.72 | 3614.76 |
| 16710 | 2017.01.20 22:00 | buy limit | 1182 | 0.36 | 0.71432 | 0.70182 | 0.72432 | ||
| 16711 | 2017.01.20 22:00 | sell limit | 1183 | 0.36 | 0.71746 | 0.72996 | 0.70746 | ||
| 16712 | 2017.01.20 22:00 | sell | 1183 | 0.36 | 0.71751 | 0.72996 | 0.70746 | ||
| 16713 | 2017.01.20 22:00 | modify | 1182 | 0.36 | 0.71432 | 0.70182 | 0.71673 | ||
| 16714 | 2017.01.20 22:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71432 | ||
| 16715 | 2017.01.20 22:15 | modify | 1182 | 0.36 | 0.71431 | 0.70181 | 0.71672 | ||
| 16716 | 2017.01.20 22:15 | modify | 1182 | 0.36 | 0.71431 | 0.70181 | 0.71680 | ||
| 16717 | 2017.01.20 22:30 | modify | 1182 | 0.36 | 0.71433 | 0.70183 | 0.71682 | ||
| 16718 | 2017.01.20 22:30 | modify | 1182 | 0.36 | 0.71433 | 0.70183 | 0.71690 | ||
| 16719 | 2017.01.20 22:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71433 | ||
| 16720 | 2017.01.20 22:45 | modify | 1182 | 0.36 | 0.71438 | 0.70188 | 0.71695 | ||
| 16721 | 2017.01.20 22:45 | modify | 1182 | 0.36 | 0.71438 | 0.70188 | 0.71697 | ||
| 16722 | 2017.01.20 22:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71438 | ||
| 16723 | 2017.01.20 23:00 | modify | 1182 | 0.36 | 0.71442 | 0.70192 | 0.71701 | ||
| 16724 | 2017.01.20 23:00 | modify | 1182 | 0.36 | 0.71442 | 0.70192 | 0.71704 | ||
| 16725 | 2017.01.20 23:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71442 | ||
| 16726 | 2017.01.20 23:15 | modify | 1182 | 0.36 | 0.71462 | 0.70212 | 0.71724 | ||
| 16727 | 2017.01.20 23:15 | modify | 1182 | 0.36 | 0.71462 | 0.70212 | 0.71706 | ||
| 16728 | 2017.01.20 23:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71462 | ||
| 16729 | 2017.01.20 23:30 | modify | 1182 | 0.36 | 0.71467 | 0.70217 | 0.71711 | ||
| 16730 | 2017.01.20 23:30 | modify | 1182 | 0.36 | 0.71467 | 0.70217 | 0.71714 | ||
| 16731 | 2017.01.20 23:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71467 | ||
| 16732 | 2017.01.20 23:45 | modify | 1182 | 0.36 | 0.71476 | 0.70226 | 0.71723 | ||
| 16733 | 2017.01.20 23:45 | modify | 1182 | 0.36 | 0.71476 | 0.70226 | 0.71721 | ||
| 16734 | 2017.01.20 23:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71476 | ||
| 16735 | 2017.01.20 23:50 | delete | 1182 | 0.36 | 0.71476 | 0.70226 | 0.71721 | ||
| 16736 | 2017.01.23 00:02 | buy limit | 1184 | 0.36 | 0.71491 | 0.70241 | 0.72491 | ||
| 16737 | 2017.01.23 00:02 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71491 | ||
| 16738 | 2017.01.23 00:02 | modify | 1184 | 0.36 | 0.71491 | 0.70241 | 0.71723 | ||
| 16739 | 2017.01.23 00:15 | modify | 1184 | 0.36 | 0.71499 | 0.70249 | 0.71731 | ||
| 16740 | 2017.01.23 00:15 | modify | 1184 | 0.36 | 0.71499 | 0.70249 | 0.71725 | ||
| 16741 | 2017.01.23 00:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71499 | ||
| 16742 | 2017.01.23 00:30 | modify | 1184 | 0.36 | 0.71505 | 0.70255 | 0.71731 | ||
| 16743 | 2017.01.23 00:30 | modify | 1184 | 0.36 | 0.71505 | 0.70255 | 0.71728 | ||
| 16744 | 2017.01.23 00:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71505 | ||
| 16745 | 2017.01.23 00:45 | modify | 1184 | 0.36 | 0.71522 | 0.70272 | 0.71745 | ||
| 16746 | 2017.01.23 00:45 | modify | 1184 | 0.36 | 0.71522 | 0.70272 | 0.71729 | ||
| 16747 | 2017.01.23 00:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71522 | ||
| 16748 | 2017.01.23 00:59 | delete | 1184 | 0.36 | 0.71522 | 0.70272 | 0.71729 | ||
| 16749 | 2017.01.23 01:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71541 | ||
| 16750 | 2017.01.23 01:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71546 | ||
| 16751 | 2017.01.23 01:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71559 | ||
| 16752 | 2017.01.23 01:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71572 | ||
| 16753 | 2017.01.23 02:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71581 | ||
| 16754 | 2017.01.23 02:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71588 | ||
| 16755 | 2017.01.23 02:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71590 | ||
| 16756 | 2017.01.23 03:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71596 | ||
| 16757 | 2017.01.23 03:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71605 | ||
| 16758 | 2017.01.23 03:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71612 | ||
| 16759 | 2017.01.23 04:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71621 | ||
| 16760 | 2017.01.23 04:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71627 | ||
| 16761 | 2017.01.23 04:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71638 | ||
| 16762 | 2017.01.23 04:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71655 | ||
| 16763 | 2017.01.23 05:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71677 | ||
| 16764 | 2017.01.23 05:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71702 | ||
| 16765 | 2017.01.23 05:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71731 | ||
| 16766 | 2017.01.23 05:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71762 | ||
| 16767 | 2017.01.23 06:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71789 | ||
| 16768 | 2017.01.23 06:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71799 | ||
| 16769 | 2017.01.23 06:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71810 | ||
| 16770 | 2017.01.23 06:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71818 | ||
| 16771 | 2017.01.23 07:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71822 | ||
| 16772 | 2017.01.23 07:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71837 | ||
| 16773 | 2017.01.23 07:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71849 | ||
| 16774 | 2017.01.23 07:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71861 | ||
| 16775 | 2017.01.23 08:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71878 | ||
| 16776 | 2017.01.23 08:15 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71895 | ||
| 16777 | 2017.01.23 08:30 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71924 | ||
| 16778 | 2017.01.23 09:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71930 | ||
| 16779 | 2017.01.23 09:45 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71933 | ||
| 16780 | 2017.01.23 10:00 | modify | 1183 | 0.36 | 0.71751 | 0.72996 | 0.71934 | ||
| 16781 | 2017.01.23 10:23 | t/p | 1183 | 0.36 | 0.71934 | 0.72996 | 0.71934 | -69.08 | 3545.68 |
| 16782 | 2017.01.27 22:00 | buy limit | 1185 | 0.35 | 0.72499 | 0.71249 | 0.73499 | ||
| 16783 | 2017.01.27 22:00 | sell limit | 1186 | 0.35 | 0.72746 | 0.73996 | 0.71746 | ||
| 16784 | 2017.01.27 22:00 | modify | 1186 | 0.35 | 0.72746 | 0.73996 | 0.72499 | ||
| 16785 | 2017.01.27 22:00 | modify | 1185 | 0.35 | 0.72499 | 0.71249 | 0.72746 | ||
| 16786 | 2017.01.27 22:15 | modify | 1185 | 0.35 | 0.72501 | 0.71251 | 0.72748 | ||
| 16787 | 2017.01.27 22:15 | modify | 1186 | 0.35 | 0.72728 | 0.73978 | 0.72481 | ||
| 16788 | 2017.01.27 22:15 | modify | 1186 | 0.35 | 0.72728 | 0.73978 | 0.72501 | ||
| 16789 | 2017.01.27 22:15 | modify | 1185 | 0.35 | 0.72501 | 0.71251 | 0.72728 | ||
| 16790 | 2017.01.27 22:30 | modify | 1185 | 0.35 | 0.72514 | 0.71264 | 0.72741 | ||
| 16791 | 2017.01.27 22:30 | modify | 1186 | 0.35 | 0.72700 | 0.73950 | 0.72473 | ||
| 16792 | 2017.01.27 22:30 | modify | 1186 | 0.35 | 0.72700 | 0.73950 | 0.72514 | ||
| 16793 | 2017.01.27 22:30 | modify | 1185 | 0.35 | 0.72514 | 0.71264 | 0.72700 | ||
| 16794 | 2017.01.27 22:45 | modify | 1185 | 0.35 | 0.72526 | 0.71276 | 0.72712 | ||
| 16795 | 2017.01.27 22:45 | modify | 1186 | 0.35 | 0.72676 | 0.73926 | 0.72490 | ||
| 16796 | 2017.01.27 22:45 | modify | 1186 | 0.35 | 0.72676 | 0.73926 | 0.72526 | ||
| 16797 | 2017.01.27 22:45 | modify | 1185 | 0.35 | 0.72526 | 0.71276 | 0.72676 | ||
| 16798 | 2017.01.27 23:00 | modify | 1185 | 0.35 | 0.72533 | 0.71283 | 0.72683 | ||
| 16799 | 2017.01.27 23:00 | modify | 1186 | 0.35 | 0.72660 | 0.73910 | 0.72510 | ||
| 16800 | 2017.01.27 23:00 | modify | 1186 | 0.35 | 0.72660 | 0.73910 | 0.72533 | ||
| 16801 | 2017.01.27 23:00 | modify | 1185 | 0.35 | 0.72533 | 0.71283 | 0.72660 | ||
| 16802 | 2017.01.27 23:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72531 | ||
| 16803 | 2017.01.27 23:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72533 | ||
| 16804 | 2017.01.27 23:15 | modify | 1185 | 0.35 | 0.72533 | 0.71283 | 0.72658 | ||
| 16805 | 2017.01.27 23:29 | sell | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72533 | ||
| 16806 | 2017.01.27 23:30 | modify | 1185 | 0.35 | 0.72534 | 0.71284 | 0.72659 | ||
| 16807 | 2017.01.27 23:30 | modify | 1185 | 0.35 | 0.72534 | 0.71284 | 0.72664 | ||
| 16808 | 2017.01.27 23:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72534 | ||
| 16809 | 2017.01.27 23:45 | modify | 1185 | 0.35 | 0.72537 | 0.71287 | 0.72667 | ||
| 16810 | 2017.01.27 23:45 | modify | 1185 | 0.35 | 0.72537 | 0.71287 | 0.72669 | ||
| 16811 | 2017.01.27 23:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72537 | ||
| 16812 | 2017.01.27 23:50 | delete | 1185 | 0.35 | 0.72537 | 0.71287 | 0.72669 | ||
| 16813 | 2017.01.30 00:03 | buy limit | 1187 | 0.35 | 0.72540 | 0.71290 | 0.73540 | ||
| 16814 | 2017.01.30 00:03 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72540 | ||
| 16815 | 2017.01.30 00:04 | modify | 1187 | 0.35 | 0.72540 | 0.71290 | 0.72669 | ||
| 16816 | 2017.01.30 00:15 | modify | 1187 | 0.35 | 0.72541 | 0.71291 | 0.72670 | ||
| 16817 | 2017.01.30 00:15 | modify | 1187 | 0.35 | 0.72541 | 0.71291 | 0.72686 | ||
| 16818 | 2017.01.30 00:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72541 | ||
| 16819 | 2017.01.30 00:30 | modify | 1187 | 0.35 | 0.72549 | 0.71299 | 0.72694 | ||
| 16820 | 2017.01.30 00:30 | modify | 1187 | 0.35 | 0.72549 | 0.71299 | 0.72700 | ||
| 16821 | 2017.01.30 00:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72549 | ||
| 16822 | 2017.01.30 00:45 | modify | 1187 | 0.35 | 0.72556 | 0.71306 | 0.72707 | ||
| 16823 | 2017.01.30 00:45 | modify | 1187 | 0.35 | 0.72556 | 0.71306 | 0.72712 | ||
| 16824 | 2017.01.30 00:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72556 | ||
| 16825 | 2017.01.30 00:59 | delete | 1187 | 0.35 | 0.72556 | 0.71306 | 0.72712 | ||
| 16826 | 2017.01.30 01:00 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72568 | ||
| 16827 | 2017.01.30 01:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72576 | ||
| 16828 | 2017.01.30 01:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72582 | ||
| 16829 | 2017.01.30 01:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72592 | ||
| 16830 | 2017.01.30 02:00 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72599 | ||
| 16831 | 2017.01.30 02:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72604 | ||
| 16832 | 2017.01.30 02:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72606 | ||
| 16833 | 2017.01.30 02:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72612 | ||
| 16834 | 2017.01.30 03:00 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72614 | ||
| 16835 | 2017.01.30 03:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72623 | ||
| 16836 | 2017.01.30 03:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72626 | ||
| 16837 | 2017.01.30 03:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72630 | ||
| 16838 | 2017.01.30 04:00 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72638 | ||
| 16839 | 2017.01.30 04:15 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72645 | ||
| 16840 | 2017.01.30 04:30 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72651 | ||
| 16841 | 2017.01.30 04:45 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72658 | ||
| 16842 | 2017.01.30 05:00 | modify | 1186 | 0.35 | 0.72658 | 0.73908 | 0.72686 | ||
| 16843 | 2017.01.30 05:36 | t/p | 1186 | 0.35 | 0.72686 | 0.73908 | 0.72686 | -12.92 | 3532.76 |
| 16844 | 2017.02.03 22:00 | buy limit | 1188 | 0.35 | 0.73045 | 0.71795 | 0.74045 | ||
| 16845 | 2017.02.03 22:00 | sell limit | 1189 | 0.35 | 0.73309 | 0.74559 | 0.72309 | ||
| 16846 | 2017.02.03 22:00 | modify | 1189 | 0.35 | 0.73309 | 0.74559 | 0.73045 | ||
| 16847 | 2017.02.03 22:00 | modify | 1188 | 0.35 | 0.73045 | 0.71795 | 0.73309 | ||
| 16848 | 2017.02.03 22:15 | modify | 1188 | 0.35 | 0.73039 | 0.71789 | 0.73303 | ||
| 16849 | 2017.02.03 22:15 | modify | 1189 | 0.35 | 0.73306 | 0.74556 | 0.73042 | ||
| 16850 | 2017.02.03 22:15 | modify | 1189 | 0.35 | 0.73306 | 0.74556 | 0.73039 | ||
| 16851 | 2017.02.03 22:15 | modify | 1188 | 0.35 | 0.73039 | 0.71789 | 0.73306 | ||
| 16852 | 2017.02.03 22:30 | modify | 1188 | 0.35 | 0.73034 | 0.71784 | 0.73301 | ||
| 16853 | 2017.02.03 22:30 | modify | 1189 | 0.35 | 0.73301 | 0.74551 | 0.73034 | ||
| 16854 | 2017.02.03 22:45 | modify | 1188 | 0.35 | 0.73032 | 0.71782 | 0.73299 | ||
| 16855 | 2017.02.03 22:45 | modify | 1189 | 0.35 | 0.73292 | 0.74542 | 0.73025 | ||
| 16856 | 2017.02.03 22:45 | modify | 1189 | 0.35 | 0.73292 | 0.74542 | 0.73032 | ||
| 16857 | 2017.02.03 22:45 | modify | 1188 | 0.35 | 0.73032 | 0.71782 | 0.73292 | ||
| 16858 | 2017.02.03 23:00 | modify | 1188 | 0.35 | 0.73030 | 0.71780 | 0.73290 | ||
| 16859 | 2017.02.03 23:00 | modify | 1189 | 0.35 | 0.73288 | 0.74538 | 0.73028 | ||
| 16860 | 2017.02.03 23:00 | modify | 1189 | 0.35 | 0.73288 | 0.74538 | 0.73030 | ||
| 16861 | 2017.02.03 23:00 | modify | 1188 | 0.35 | 0.73030 | 0.71780 | 0.73288 | ||
| 16862 | 2017.02.03 23:15 | modify | 1188 | 0.35 | 0.73028 | 0.71778 | 0.73286 | ||
| 16863 | 2017.02.03 23:15 | modify | 1189 | 0.35 | 0.73286 | 0.74536 | 0.73028 | ||
| 16864 | 2017.02.03 23:30 | modify | 1188 | 0.35 | 0.73024 | 0.71774 | 0.73282 | ||
| 16865 | 2017.02.03 23:30 | modify | 1189 | 0.35 | 0.73281 | 0.74531 | 0.73023 | ||
| 16866 | 2017.02.03 23:30 | modify | 1189 | 0.35 | 0.73281 | 0.74531 | 0.73024 | ||
| 16867 | 2017.02.03 23:30 | modify | 1188 | 0.35 | 0.73024 | 0.71774 | 0.73281 | ||
| 16868 | 2017.02.03 23:45 | modify | 1188 | 0.35 | 0.73022 | 0.71772 | 0.73279 | ||
| 16869 | 2017.02.03 23:45 | modify | 1189 | 0.35 | 0.73264 | 0.74514 | 0.73007 | ||
| 16870 | 2017.02.03 23:45 | modify | 1189 | 0.35 | 0.73264 | 0.74514 | 0.73022 | ||
| 16871 | 2017.02.03 23:45 | modify | 1188 | 0.35 | 0.73022 | 0.71772 | 0.73264 | ||
| 16872 | 2017.02.03 23:50 | delete | 1189 | 0.35 | 0.73264 | 0.74514 | 0.73022 | ||
| 16873 | 2017.02.03 23:50 | delete | 1188 | 0.35 | 0.73022 | 0.71772 | 0.73264 | ||
| 16874 | 2017.02.06 00:00 | sell limit | 1190 | 0.35 | 0.73248 | 0.74498 | 0.72248 | ||
| 16875 | 2017.02.06 00:00 | modify | 1190 | 0.35 | 0.73248 | 0.74498 | 0.73021 | ||
| 16876 | 2017.02.06 00:15 | buy limit | 1191 | 0.35 | 0.73022 | 0.71772 | 0.74022 | ||
| 16877 | 2017.02.06 00:15 | modify | 1190 | 0.35 | 0.73233 | 0.74483 | 0.73006 | ||
| 16878 | 2017.02.06 00:15 | modify | 1191 | 0.35 | 0.73022 | 0.71772 | 0.73233 | ||
| 16879 | 2017.02.06 00:15 | modify | 1190 | 0.35 | 0.73233 | 0.74483 | 0.73022 | ||
| 16880 | 2017.02.06 00:30 | modify | 1190 | 0.35 | 0.73220 | 0.74470 | 0.73009 | ||
| 16881 | 2017.02.06 00:30 | modify | 1191 | 0.35 | 0.73025 | 0.71775 | 0.73236 | ||
| 16882 | 2017.02.06 00:30 | modify | 1191 | 0.35 | 0.73025 | 0.71775 | 0.73220 | ||
| 16883 | 2017.02.06 00:30 | modify | 1190 | 0.35 | 0.73220 | 0.74470 | 0.73025 | ||
| 16884 | 2017.02.06 00:46 | modify | 1190 | 0.35 | 0.73203 | 0.74453 | 0.73008 | ||
| 16885 | 2017.02.06 00:46 | modify | 1191 | 0.35 | 0.73027 | 0.71777 | 0.73222 | ||
| 16886 | 2017.02.06 00:46 | modify | 1191 | 0.35 | 0.73027 | 0.71777 | 0.73203 | ||
| 16887 | 2017.02.06 00:46 | modify | 1190 | 0.35 | 0.73203 | 0.74453 | 0.73027 | ||
| 16888 | 2017.02.06 00:59 | delete | 1191 | 0.35 | 0.73027 | 0.71777 | 0.73203 | ||
| 16889 | 2017.02.06 00:59 | delete | 1190 | 0.35 | 0.73203 | 0.74453 | 0.73027 | ||
| 16890 | 2017.02.10 22:00 | buy limit | 1192 | 0.35 | 0.71914 | 0.70664 | 0.72914 | ||
| 16891 | 2017.02.10 22:00 | sell limit | 1193 | 0.35 | 0.72051 | 0.73301 | 0.71051 | ||
| 16892 | 2017.02.10 22:00 | modify | 1193 | 0.35 | 0.72051 | 0.73301 | 0.71914 | ||
| 16893 | 2017.02.10 22:00 | modify | 1192 | 0.35 | 0.71914 | 0.70664 | 0.72051 | ||
| 16894 | 2017.02.10 22:04 | buy | 1192 | 0.35 | 0.71913 | 0.70664 | 0.72051 | ||
| 16895 | 2017.02.10 22:15 | modify | 1193 | 0.35 | 0.72051 | 0.73301 | 0.71911 | ||
| 16896 | 2017.02.10 22:30 | modify | 1193 | 0.35 | 0.72049 | 0.73299 | 0.71909 | ||
| 16897 | 2017.02.10 22:30 | modify | 1193 | 0.35 | 0.72049 | 0.73299 | 0.71904 | ||
| 16898 | 2017.02.10 22:30 | modify | 1192 | 0.35 | 0.71913 | 0.70664 | 0.72049 | ||
| 16899 | 2017.02.10 23:00 | modify | 1193 | 0.35 | 0.72049 | 0.73299 | 0.71903 | ||
| 16900 | 2017.02.10 23:30 | modify | 1193 | 0.35 | 0.72033 | 0.73283 | 0.71887 | ||
| 16901 | 2017.02.10 23:30 | modify | 1193 | 0.35 | 0.72033 | 0.73283 | 0.71907 | ||
| 16902 | 2017.02.10 23:30 | modify | 1192 | 0.35 | 0.71913 | 0.70664 | 0.72033 | ||
| 16903 | 2017.02.10 23:45 | modify | 1193 | 0.35 | 0.72019 | 0.73269 | 0.71893 | ||
| 16904 | 2017.02.10 23:45 | modify | 1193 | 0.35 | 0.72019 | 0.73269 | 0.71912 | ||
| 16905 | 2017.02.10 23:45 | modify | 1192 | 0.35 | 0.71913 | 0.70664 | 0.72019 | ||
| 16906 | 2017.02.10 23:50 | delete | 1193 | 0.35 | 0.72019 | 0.73269 | 0.71912 | ||
| 16907 | 2017.02.10 23:53 | t/p | 1192 | 0.35 | 0.72020 | 0.70664 | 0.72019 | 35.52 | 3568.28 |
| 16908 | 2017.02.13 00:00 | buy limit | 1194 | 0.36 | 0.71916 | 0.70666 | 0.72916 | ||
| 16909 | 2017.02.13 00:00 | modify | 1194 | 0.36 | 0.71916 | 0.70666 | 0.72008 | ||
| 16910 | 2017.02.13 00:15 | modify | 1194 | 0.36 | 0.71911 | 0.70661 | 0.72003 | ||
| 16911 | 2017.02.13 00:15 | modify | 1194 | 0.36 | 0.71911 | 0.70661 | 0.72019 | ||
| 16912 | 2017.02.13 00:30 | modify | 1194 | 0.36 | 0.71905 | 0.70655 | 0.72013 | ||
| 16913 | 2017.02.13 00:30 | modify | 1194 | 0.36 | 0.71905 | 0.70655 | 0.72034 | ||
| 16914 | 2017.02.13 00:45 | modify | 1194 | 0.36 | 0.71904 | 0.70654 | 0.72033 | ||
| 16915 | 2017.02.13 00:45 | modify | 1194 | 0.36 | 0.71904 | 0.70654 | 0.72043 | ||
| 16916 | 2017.02.13 00:59 | delete | 1194 | 0.36 | 0.71904 | 0.70654 | 0.72043 | ||
| 16917 | 2017.02.17 22:00 | buy limit | 1195 | 0.36 | 0.71805 | 0.70555 | 0.72805 | ||
| 16918 | 2017.02.17 22:00 | sell limit | 1196 | 0.36 | 0.71890 | 0.73140 | 0.70890 | ||
| 16919 | 2017.02.17 22:00 | modify | 1196 | 0.36 | 0.71890 | 0.73140 | 0.71810 | ||
| 16920 | 2017.02.17 22:00 | modify | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71890 | ||
| 16921 | 2017.02.17 22:00 | buy | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71890 | ||
| 16922 | 2017.02.17 22:15 | modify | 1196 | 0.36 | 0.71880 | 0.73130 | 0.71800 | ||
| 16923 | 2017.02.17 22:15 | modify | 1196 | 0.36 | 0.71880 | 0.73130 | 0.71812 | ||
| 16924 | 2017.02.17 22:15 | modify | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71880 | ||
| 16925 | 2017.02.17 22:30 | modify | 1196 | 0.36 | 0.71881 | 0.73131 | 0.71813 | ||
| 16926 | 2017.02.17 22:30 | modify | 1196 | 0.36 | 0.71881 | 0.73131 | 0.71812 | ||
| 16927 | 2017.02.17 22:45 | modify | 1196 | 0.36 | 0.71882 | 0.73132 | 0.71813 | ||
| 16928 | 2017.02.17 22:45 | modify | 1196 | 0.36 | 0.71882 | 0.73132 | 0.71815 | ||
| 16929 | 2017.02.17 23:00 | modify | 1196 | 0.36 | 0.71877 | 0.73127 | 0.71810 | ||
| 16930 | 2017.02.17 23:00 | modify | 1196 | 0.36 | 0.71877 | 0.73127 | 0.71815 | ||
| 16931 | 2017.02.17 23:00 | modify | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71877 | ||
| 16932 | 2017.02.17 23:15 | modify | 1196 | 0.36 | 0.71874 | 0.73124 | 0.71812 | ||
| 16933 | 2017.02.17 23:15 | modify | 1196 | 0.36 | 0.71874 | 0.73124 | 0.71815 | ||
| 16934 | 2017.02.17 23:15 | modify | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71874 | ||
| 16935 | 2017.02.17 23:30 | modify | 1196 | 0.36 | 0.71871 | 0.73121 | 0.71812 | ||
| 16936 | 2017.02.17 23:30 | modify | 1196 | 0.36 | 0.71871 | 0.73121 | 0.71817 | ||
| 16937 | 2017.02.17 23:30 | modify | 1195 | 0.36 | 0.71805 | 0.70555 | 0.71871 | ||
| 16938 | 2017.02.17 23:50 | delete | 1196 | 0.36 | 0.71871 | 0.73121 | 0.71817 | ||
| 16939 | 2017.02.20 00:00 | t/p | 1195 | 0.36 | 0.71932 | 0.70555 | 0.71871 | 42.95 | 3611.22 |
| 16940 | 2017.02.20 00:00 | buy limit | 1197 | 0.36 | 0.71816 | 0.70566 | 0.72816 | ||
| 16941 | 2017.02.20 00:00 | modify | 1197 | 0.36 | 0.71816 | 0.70566 | 0.71871 | ||
| 16942 | 2017.02.20 00:15 | modify | 1197 | 0.36 | 0.71815 | 0.70565 | 0.71870 | ||
| 16943 | 2017.02.20 00:15 | modify | 1197 | 0.36 | 0.71815 | 0.70565 | 0.71879 | ||
| 16944 | 2017.02.20 00:30 | modify | 1197 | 0.36 | 0.71816 | 0.70566 | 0.71880 | ||
| 16945 | 2017.02.20 00:30 | modify | 1197 | 0.36 | 0.71816 | 0.70566 | 0.71882 | ||
| 16946 | 2017.02.20 00:45 | modify | 1197 | 0.36 | 0.71816 | 0.70566 | 0.71888 | ||
| 16947 | 2017.02.20 00:59 | delete | 1197 | 0.36 | 0.71816 | 0.70566 | 0.71888 | ||
| 16948 | 2017.02.24 22:00 | buy limit | 1198 | 0.36 | 0.71935 | 0.70685 | 0.72935 | ||
| 16949 | 2017.02.24 22:00 | sell limit | 1199 | 0.36 | 0.72078 | 0.73328 | 0.71078 | ||
| 16950 | 2017.02.24 22:00 | buy | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72935 | ||
| 16951 | 2017.02.24 22:00 | modify | 1199 | 0.36 | 0.72078 | 0.73328 | 0.71949 | ||
| 16952 | 2017.02.24 22:00 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72078 | ||
| 16953 | 2017.02.24 22:15 | modify | 1199 | 0.36 | 0.72076 | 0.73326 | 0.71947 | ||
| 16954 | 2017.02.24 22:15 | modify | 1199 | 0.36 | 0.72076 | 0.73326 | 0.71945 | ||
| 16955 | 2017.02.24 22:15 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72076 | ||
| 16956 | 2017.02.24 22:30 | modify | 1199 | 0.36 | 0.72067 | 0.73317 | 0.71936 | ||
| 16957 | 2017.02.24 22:30 | modify | 1199 | 0.36 | 0.72067 | 0.73317 | 0.71945 | ||
| 16958 | 2017.02.24 22:30 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72067 | ||
| 16959 | 2017.02.24 22:45 | modify | 1199 | 0.36 | 0.72048 | 0.73298 | 0.71926 | ||
| 16960 | 2017.02.24 22:45 | modify | 1199 | 0.36 | 0.72048 | 0.73298 | 0.71951 | ||
| 16961 | 2017.02.24 22:45 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72048 | ||
| 16962 | 2017.02.24 23:00 | modify | 1199 | 0.36 | 0.72047 | 0.73297 | 0.71950 | ||
| 16963 | 2017.02.24 23:00 | modify | 1199 | 0.36 | 0.72047 | 0.73297 | 0.71951 | ||
| 16964 | 2017.02.24 23:00 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72047 | ||
| 16965 | 2017.02.24 23:15 | modify | 1199 | 0.36 | 0.72044 | 0.73294 | 0.71948 | ||
| 16966 | 2017.02.24 23:15 | modify | 1199 | 0.36 | 0.72044 | 0.73294 | 0.71946 | ||
| 16967 | 2017.02.24 23:15 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72044 | ||
| 16968 | 2017.02.24 23:30 | modify | 1199 | 0.36 | 0.72041 | 0.73291 | 0.71943 | ||
| 16969 | 2017.02.24 23:30 | modify | 1199 | 0.36 | 0.72041 | 0.73291 | 0.71942 | ||
| 16970 | 2017.02.24 23:30 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72041 | ||
| 16971 | 2017.02.24 23:45 | modify | 1199 | 0.36 | 0.72039 | 0.73289 | 0.71940 | ||
| 16972 | 2017.02.24 23:45 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72039 | ||
| 16973 | 2017.02.24 23:50 | delete | 1199 | 0.36 | 0.72039 | 0.73289 | 0.71940 | ||
| 16974 | 2017.02.27 00:15 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72029 | ||
| 16975 | 2017.02.27 00:30 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72016 | ||
| 16976 | 2017.02.27 00:45 | modify | 1198 | 0.36 | 0.71933 | 0.70685 | 0.72008 | ||
| 16977 | 2017.02.27 00:47 | t/p | 1198 | 0.36 | 0.72013 | 0.70685 | 0.72008 | 26.03 | 3637.25 |
| 16978 | 2017.02.27 00:47 | buy limit | 1200 | 0.36 | 0.71953 | 0.70703 | 0.72953 | ||
| 16979 | 2017.02.27 00:48 | modify | 1200 | 0.36 | 0.71953 | 0.70703 | 0.72008 | ||
| 16980 | 2017.02.27 00:59 | delete | 1200 | 0.36 | 0.71953 | 0.70703 | 0.72008 | ||
| 16981 | 2017.03.03 22:00 | buy limit | 1201 | 0.36 | 0.70043 | 0.68793 | 0.71043 | ||
| 16982 | 2017.03.03 22:00 | sell limit | 1202 | 0.36 | 0.70340 | 0.71590 | 0.69340 | ||
| 16983 | 2017.03.03 22:00 | modify | 1202 | 0.36 | 0.70340 | 0.71590 | 0.70043 | ||
| 16984 | 2017.03.03 22:00 | modify | 1201 | 0.36 | 0.70043 | 0.68793 | 0.70340 | ||
| 16985 | 2017.03.03 22:00 | sell | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70043 | ||
| 16986 | 2017.03.03 22:15 | modify | 1201 | 0.36 | 0.70044 | 0.68794 | 0.70341 | ||
| 16987 | 2017.03.03 22:15 | modify | 1201 | 0.36 | 0.70044 | 0.68794 | 0.70358 | ||
| 16988 | 2017.03.03 22:15 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70044 | ||
| 16989 | 2017.03.03 22:30 | modify | 1201 | 0.36 | 0.70049 | 0.68799 | 0.70363 | ||
| 16990 | 2017.03.03 22:30 | modify | 1201 | 0.36 | 0.70049 | 0.68799 | 0.70383 | ||
| 16991 | 2017.03.03 22:30 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70049 | ||
| 16992 | 2017.03.03 22:45 | modify | 1201 | 0.36 | 0.70057 | 0.68807 | 0.70391 | ||
| 16993 | 2017.03.03 22:45 | modify | 1201 | 0.36 | 0.70057 | 0.68807 | 0.70407 | ||
| 16994 | 2017.03.03 22:45 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70057 | ||
| 16995 | 2017.03.03 23:00 | modify | 1201 | 0.36 | 0.70067 | 0.68817 | 0.70417 | ||
| 16996 | 2017.03.03 23:00 | modify | 1201 | 0.36 | 0.70067 | 0.68817 | 0.70423 | ||
| 16997 | 2017.03.03 23:00 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70067 | ||
| 16998 | 2017.03.03 23:15 | modify | 1201 | 0.36 | 0.70076 | 0.68826 | 0.70432 | ||
| 16999 | 2017.03.03 23:15 | modify | 1201 | 0.36 | 0.70076 | 0.68826 | 0.70444 | ||
| 17000 | 2017.03.03 23:15 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70076 | ||
| 17001 | 2017.03.03 23:30 | modify | 1201 | 0.36 | 0.70093 | 0.68843 | 0.70461 | ||
| 17002 | 2017.03.03 23:30 | modify | 1201 | 0.36 | 0.70093 | 0.68843 | 0.70457 | ||
| 17003 | 2017.03.03 23:30 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70093 | ||
| 17004 | 2017.03.03 23:45 | modify | 1201 | 0.36 | 0.70111 | 0.68861 | 0.70475 | ||
| 17005 | 2017.03.03 23:45 | modify | 1201 | 0.36 | 0.70111 | 0.68861 | 0.70466 | ||
| 17006 | 2017.03.03 23:45 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70111 | ||
| 17007 | 2017.03.03 23:50 | delete | 1201 | 0.36 | 0.70111 | 0.68861 | 0.70466 | ||
| 17008 | 2017.03.06 00:00 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70134 | ||
| 17009 | 2017.03.06 00:15 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70150 | ||
| 17010 | 2017.03.06 00:30 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70180 | ||
| 17011 | 2017.03.06 00:45 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70192 | ||
| 17012 | 2017.03.06 01:00 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70205 | ||
| 17013 | 2017.03.06 01:15 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70222 | ||
| 17014 | 2017.03.06 01:30 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70254 | ||
| 17015 | 2017.03.06 01:45 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70269 | ||
| 17016 | 2017.03.06 02:00 | modify | 1202 | 0.36 | 0.70343 | 0.71590 | 0.70272 | ||
| 17017 | 2017.03.06 02:28 | t/p | 1202 | 0.36 | 0.70271 | 0.71590 | 0.70272 | 22.72 | 3659.97 |
| 17018 | 2017.03.10 22:00 | buy limit | 1203 | 0.37 | 0.69158 | 0.67908 | 0.70158 | ||
| 17019 | 2017.03.10 22:00 | sell limit | 1204 | 0.37 | 0.69286 | 0.70536 | 0.68286 | ||
| 17020 | 2017.03.10 22:00 | modify | 1204 | 0.37 | 0.69286 | 0.70536 | 0.69158 | ||
| 17021 | 2017.03.10 22:00 | modify | 1203 | 0.37 | 0.69158 | 0.67908 | 0.69286 | ||
| 17022 | 2017.03.10 22:06 | sell | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69158 | ||
| 17023 | 2017.03.10 22:15 | modify | 1203 | 0.37 | 0.69161 | 0.67911 | 0.69289 | ||
| 17024 | 2017.03.10 22:15 | modify | 1203 | 0.37 | 0.69161 | 0.67911 | 0.69281 | ||
| 17025 | 2017.03.10 22:15 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69161 | ||
| 17026 | 2017.03.10 22:30 | modify | 1203 | 0.37 | 0.69154 | 0.67904 | 0.69274 | ||
| 17027 | 2017.03.10 22:30 | modify | 1203 | 0.37 | 0.69154 | 0.67904 | 0.69297 | ||
| 17028 | 2017.03.10 22:45 | modify | 1203 | 0.37 | 0.69149 | 0.67899 | 0.69292 | ||
| 17029 | 2017.03.10 22:45 | modify | 1203 | 0.37 | 0.69149 | 0.67899 | 0.69309 | ||
| 17030 | 2017.03.10 23:00 | modify | 1203 | 0.37 | 0.69149 | 0.67899 | 0.69310 | ||
| 17031 | 2017.03.10 23:15 | modify | 1203 | 0.37 | 0.69149 | 0.67899 | 0.69315 | ||
| 17032 | 2017.03.10 23:30 | modify | 1203 | 0.37 | 0.69156 | 0.67906 | 0.69322 | ||
| 17033 | 2017.03.10 23:30 | modify | 1203 | 0.37 | 0.69156 | 0.67906 | 0.69317 | ||
| 17034 | 2017.03.10 23:45 | modify | 1203 | 0.37 | 0.69172 | 0.67922 | 0.69333 | ||
| 17035 | 2017.03.10 23:45 | modify | 1203 | 0.37 | 0.69172 | 0.67922 | 0.69312 | ||
| 17036 | 2017.03.10 23:45 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69172 | ||
| 17037 | 2017.03.10 23:50 | delete | 1203 | 0.37 | 0.69172 | 0.67922 | 0.69312 | ||
| 17038 | 2017.03.13 00:00 | buy limit | 1205 | 0.37 | 0.69175 | 0.67925 | 0.70175 | ||
| 17039 | 2017.03.13 00:00 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69175 | ||
| 17040 | 2017.03.13 00:00 | modify | 1205 | 0.37 | 0.69175 | 0.67925 | 0.69311 | ||
| 17041 | 2017.03.13 00:15 | modify | 1205 | 0.37 | 0.69179 | 0.67929 | 0.69315 | ||
| 17042 | 2017.03.13 00:15 | modify | 1205 | 0.37 | 0.69179 | 0.67929 | 0.69320 | ||
| 17043 | 2017.03.13 00:15 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69179 | ||
| 17044 | 2017.03.13 00:30 | modify | 1205 | 0.37 | 0.69177 | 0.67927 | 0.69318 | ||
| 17045 | 2017.03.13 00:30 | modify | 1205 | 0.37 | 0.69177 | 0.67927 | 0.69334 | ||
| 17046 | 2017.03.13 00:45 | modify | 1205 | 0.37 | 0.69177 | 0.67927 | 0.69346 | ||
| 17047 | 2017.03.13 00:59 | delete | 1205 | 0.37 | 0.69177 | 0.67927 | 0.69346 | ||
| 17048 | 2017.03.13 01:00 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69183 | ||
| 17049 | 2017.03.13 01:15 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69187 | ||
| 17050 | 2017.03.13 01:30 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69197 | ||
| 17051 | 2017.03.13 01:45 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69202 | ||
| 17052 | 2017.03.13 02:00 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69206 | ||
| 17053 | 2017.03.13 02:15 | modify | 1204 | 0.37 | 0.69287 | 0.70536 | 0.69211 | ||
| 17054 | 2017.03.13 02:16 | t/p | 1204 | 0.37 | 0.69213 | 0.70536 | 0.69211 | 24.08 | 3684.05 |
| 17055 | 2017.03.17 22:00 | buy limit | 1206 | 0.37 | 0.70030 | 0.68780 | 0.71030 | ||
| 17056 | 2017.03.17 22:00 | sell limit | 1207 | 0.37 | 0.70336 | 0.71586 | 0.69336 | ||
| 17057 | 2017.03.17 22:00 | modify | 1207 | 0.37 | 0.70336 | 0.71586 | 0.70030 | ||
| 17058 | 2017.03.17 22:00 | modify | 1206 | 0.37 | 0.70030 | 0.68780 | 0.70336 | ||
| 17059 | 2017.03.17 22:15 | modify | 1206 | 0.37 | 0.70035 | 0.68785 | 0.70341 | ||
| 17060 | 2017.03.17 22:15 | modify | 1207 | 0.37 | 0.70342 | 0.71592 | 0.70036 | ||
| 17061 | 2017.03.17 22:15 | modify | 1207 | 0.37 | 0.70342 | 0.71592 | 0.70035 | ||
| 17062 | 2017.03.17 22:15 | modify | 1206 | 0.37 | 0.70035 | 0.68785 | 0.70342 | ||
| 17063 | 2017.03.17 22:30 | modify | 1206 | 0.37 | 0.70041 | 0.68791 | 0.70348 | ||
| 17064 | 2017.03.17 22:30 | modify | 1207 | 0.37 | 0.70346 | 0.71596 | 0.70039 | ||
| 17065 | 2017.03.17 22:30 | modify | 1207 | 0.37 | 0.70346 | 0.71596 | 0.70041 | ||
| 17066 | 2017.03.17 22:30 | modify | 1206 | 0.37 | 0.70041 | 0.68791 | 0.70346 | ||
| 17067 | 2017.03.17 22:45 | modify | 1206 | 0.37 | 0.70053 | 0.68803 | 0.70358 | ||
| 17068 | 2017.03.17 22:45 | modify | 1207 | 0.37 | 0.70346 | 0.71596 | 0.70053 | ||
| 17069 | 2017.03.17 22:45 | modify | 1206 | 0.37 | 0.70053 | 0.68803 | 0.70346 | ||
| 17070 | 2017.03.17 23:00 | modify | 1206 | 0.37 | 0.70062 | 0.68812 | 0.70355 | ||
| 17071 | 2017.03.17 23:00 | modify | 1207 | 0.37 | 0.70344 | 0.71594 | 0.70051 | ||
| 17072 | 2017.03.17 23:00 | modify | 1207 | 0.37 | 0.70344 | 0.71594 | 0.70062 | ||
| 17073 | 2017.03.17 23:00 | modify | 1206 | 0.37 | 0.70062 | 0.68812 | 0.70344 | ||
| 17074 | 2017.03.17 23:15 | modify | 1206 | 0.37 | 0.70060 | 0.68810 | 0.70342 | ||
| 17075 | 2017.03.17 23:15 | modify | 1207 | 0.37 | 0.70345 | 0.71595 | 0.70063 | ||
| 17076 | 2017.03.17 23:15 | modify | 1207 | 0.37 | 0.70345 | 0.71595 | 0.70060 | ||
| 17077 | 2017.03.17 23:15 | modify | 1206 | 0.37 | 0.70060 | 0.68810 | 0.70345 | ||
| 17078 | 2017.03.17 23:30 | modify | 1206 | 0.37 | 0.70062 | 0.68812 | 0.70347 | ||
| 17079 | 2017.03.17 23:30 | modify | 1207 | 0.37 | 0.70344 | 0.71594 | 0.70059 | ||
| 17080 | 2017.03.17 23:30 | modify | 1207 | 0.37 | 0.70344 | 0.71594 | 0.70062 | ||
| 17081 | 2017.03.17 23:30 | modify | 1206 | 0.37 | 0.70062 | 0.68812 | 0.70344 | ||
| 17082 | 2017.03.17 23:45 | modify | 1206 | 0.37 | 0.70073 | 0.68823 | 0.70355 | ||
| 17083 | 2017.03.17 23:45 | modify | 1207 | 0.37 | 0.70343 | 0.71593 | 0.70061 | ||
| 17084 | 2017.03.17 23:45 | modify | 1207 | 0.37 | 0.70343 | 0.71593 | 0.70073 | ||
| 17085 | 2017.03.17 23:45 | modify | 1206 | 0.37 | 0.70073 | 0.68823 | 0.70343 | ||
| 17086 | 2017.03.17 23:50 | delete | 1207 | 0.37 | 0.70343 | 0.71593 | 0.70073 | ||
| 17087 | 2017.03.17 23:50 | delete | 1206 | 0.37 | 0.70073 | 0.68823 | 0.70343 | ||
| 17088 | 2017.03.20 00:07 | sell limit | 1208 | 0.37 | 0.70340 | 0.71590 | 0.69340 | ||
| 17089 | 2017.03.20 00:07 | modify | 1208 | 0.37 | 0.70340 | 0.71590 | 0.70086 | ||
| 17090 | 2017.03.20 00:08 | buy limit | 1209 | 0.37 | 0.70086 | 0.68836 | 0.71086 | ||
| 17091 | 2017.03.20 00:08 | modify | 1209 | 0.37 | 0.70086 | 0.68836 | 0.70340 | ||
| 17092 | 2017.03.20 00:15 | modify | 1208 | 0.37 | 0.70339 | 0.71589 | 0.70085 | ||
| 17093 | 2017.03.20 00:15 | modify | 1209 | 0.37 | 0.70091 | 0.68841 | 0.70345 | ||
| 17094 | 2017.03.20 00:15 | modify | 1209 | 0.37 | 0.70091 | 0.68841 | 0.70339 | ||
| 17095 | 2017.03.20 00:15 | modify | 1208 | 0.37 | 0.70339 | 0.71589 | 0.70091 | ||
| 17096 | 2017.03.20 00:30 | modify | 1209 | 0.37 | 0.70093 | 0.68843 | 0.70341 | ||
| 17097 | 2017.03.20 00:30 | modify | 1209 | 0.37 | 0.70093 | 0.68843 | 0.70339 | ||
| 17098 | 2017.03.20 00:30 | modify | 1208 | 0.37 | 0.70339 | 0.71589 | 0.70093 | ||
| 17099 | 2017.03.20 00:45 | modify | 1208 | 0.37 | 0.70338 | 0.71588 | 0.70092 | ||
| 17100 | 2017.03.20 00:45 | modify | 1209 | 0.37 | 0.70095 | 0.68845 | 0.70341 | ||
| 17101 | 2017.03.20 00:45 | modify | 1209 | 0.37 | 0.70095 | 0.68845 | 0.70338 | ||
| 17102 | 2017.03.20 00:45 | modify | 1208 | 0.37 | 0.70338 | 0.71588 | 0.70095 | ||
| 17103 | 2017.03.20 00:59 | delete | 1209 | 0.37 | 0.70095 | 0.68845 | 0.70338 | ||
| 17104 | 2017.03.20 00:59 | delete | 1208 | 0.37 | 0.70338 | 0.71588 | 0.70095 | ||
| 17105 | 2017.03.24 22:00 | buy limit | 1210 | 0.37 | 0.70216 | 0.68966 | 0.71216 | ||
| 17106 | 2017.03.24 22:00 | sell limit | 1211 | 0.37 | 0.70387 | 0.71637 | 0.69387 | ||
| 17107 | 2017.03.24 22:00 | modify | 1211 | 0.37 | 0.70387 | 0.71637 | 0.70216 | ||
| 17108 | 2017.03.24 22:00 | modify | 1210 | 0.37 | 0.70216 | 0.68966 | 0.70387 | ||
| 17109 | 2017.03.24 22:00 | sell | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70216 | ||
| 17110 | 2017.03.24 22:15 | modify | 1210 | 0.37 | 0.70244 | 0.68994 | 0.70415 | ||
| 17111 | 2017.03.24 22:15 | modify | 1210 | 0.37 | 0.70244 | 0.68994 | 0.70385 | ||
| 17112 | 2017.03.24 22:15 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70244 | ||
| 17113 | 2017.03.24 22:30 | modify | 1210 | 0.37 | 0.70258 | 0.69008 | 0.70399 | ||
| 17114 | 2017.03.24 22:30 | modify | 1210 | 0.37 | 0.70258 | 0.69008 | 0.70393 | ||
| 17115 | 2017.03.24 22:30 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70258 | ||
| 17116 | 2017.03.24 22:45 | modify | 1210 | 0.37 | 0.70264 | 0.69014 | 0.70399 | ||
| 17117 | 2017.03.24 22:45 | modify | 1210 | 0.37 | 0.70264 | 0.69014 | 0.70395 | ||
| 17118 | 2017.03.24 22:45 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70264 | ||
| 17119 | 2017.03.24 23:00 | modify | 1210 | 0.37 | 0.70269 | 0.69019 | 0.70400 | ||
| 17120 | 2017.03.24 23:00 | modify | 1210 | 0.37 | 0.70269 | 0.69019 | 0.70394 | ||
| 17121 | 2017.03.24 23:00 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70269 | ||
| 17122 | 2017.03.24 23:15 | modify | 1210 | 0.37 | 0.70278 | 0.69028 | 0.70403 | ||
| 17123 | 2017.03.24 23:15 | modify | 1210 | 0.37 | 0.70278 | 0.69028 | 0.70391 | ||
| 17124 | 2017.03.24 23:15 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70278 | ||
| 17125 | 2017.03.24 23:30 | modify | 1210 | 0.37 | 0.70284 | 0.69034 | 0.70397 | ||
| 17126 | 2017.03.24 23:30 | modify | 1210 | 0.37 | 0.70284 | 0.69034 | 0.70391 | ||
| 17127 | 2017.03.24 23:30 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70284 | ||
| 17128 | 2017.03.24 23:45 | modify | 1210 | 0.37 | 0.70280 | 0.69030 | 0.70387 | ||
| 17129 | 2017.03.24 23:45 | modify | 1210 | 0.37 | 0.70280 | 0.69030 | 0.70389 | ||
| 17130 | 2017.03.24 23:50 | delete | 1210 | 0.37 | 0.70280 | 0.69030 | 0.70389 | ||
| 17131 | 2017.03.27 00:02 | buy limit | 1212 | 0.37 | 0.70277 | 0.69027 | 0.71277 | ||
| 17132 | 2017.03.27 00:02 | modify | 1212 | 0.37 | 0.70277 | 0.69027 | 0.70391 | ||
| 17133 | 2017.03.27 00:30 | modify | 1212 | 0.37 | 0.70278 | 0.69028 | 0.70392 | ||
| 17134 | 2017.03.27 00:30 | modify | 1212 | 0.37 | 0.70278 | 0.69028 | 0.70391 | ||
| 17135 | 2017.03.27 00:45 | modify | 1212 | 0.37 | 0.70283 | 0.69033 | 0.70396 | ||
| 17136 | 2017.03.27 00:45 | modify | 1212 | 0.37 | 0.70283 | 0.69033 | 0.70391 | ||
| 17137 | 2017.03.27 00:59 | delete | 1212 | 0.37 | 0.70283 | 0.69033 | 0.70391 | ||
| 17138 | 2017.03.27 01:30 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70286 | ||
| 17139 | 2017.03.27 02:00 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70288 | ||
| 17140 | 2017.03.27 02:45 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70289 | ||
| 17141 | 2017.03.27 04:45 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70299 | ||
| 17142 | 2017.03.27 05:00 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70320 | ||
| 17143 | 2017.03.27 05:15 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70332 | ||
| 17144 | 2017.03.27 05:30 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70345 | ||
| 17145 | 2017.03.27 05:45 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70354 | ||
| 17146 | 2017.03.27 06:00 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70361 | ||
| 17147 | 2017.03.27 06:15 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70374 | ||
| 17148 | 2017.03.27 06:30 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70390 | ||
| 17149 | 2017.03.27 06:45 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70398 | ||
| 17150 | 2017.03.27 07:00 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70406 | ||
| 17151 | 2017.03.27 07:15 | modify | 1211 | 0.37 | 0.70392 | 0.71637 | 0.70417 | ||
| 17152 | 2017.03.27 07:29 | t/p | 1211 | 0.37 | 0.70414 | 0.71637 | 0.70417 | -11.44 | 3672.61 |
| 17153 | 2017.03.31 22:00 | buy limit | 1213 | 0.37 | 0.69861 | 0.68611 | 0.70861 | ||
| 17154 | 2017.03.31 22:00 | sell limit | 1214 | 0.37 | 0.70185 | 0.71435 | 0.69185 | ||
| 17155 | 2017.03.31 22:00 | modify | 1214 | 0.37 | 0.70185 | 0.71435 | 0.69861 | ||
| 17156 | 2017.03.31 22:00 | modify | 1213 | 0.37 | 0.69861 | 0.68611 | 0.70185 | ||
| 17157 | 2017.03.31 22:15 | modify | 1213 | 0.37 | 0.69882 | 0.68632 | 0.70206 | ||
| 17158 | 2017.03.31 22:15 | modify | 1214 | 0.37 | 0.70194 | 0.71444 | 0.69870 | ||
| 17159 | 2017.03.31 22:15 | modify | 1214 | 0.37 | 0.70194 | 0.71444 | 0.69882 | ||
| 17160 | 2017.03.31 22:15 | modify | 1213 | 0.37 | 0.69882 | 0.68632 | 0.70194 | ||
| 17161 | 2017.03.31 22:30 | modify | 1213 | 0.37 | 0.69914 | 0.68664 | 0.70226 | ||
| 17162 | 2017.03.31 22:30 | modify | 1214 | 0.37 | 0.70189 | 0.71439 | 0.69877 | ||
| 17163 | 2017.03.31 22:30 | modify | 1214 | 0.37 | 0.70189 | 0.71439 | 0.69914 | ||
| 17164 | 2017.03.31 22:30 | modify | 1213 | 0.37 | 0.69914 | 0.68664 | 0.70189 | ||
| 17165 | 2017.03.31 22:45 | modify | 1213 | 0.37 | 0.69960 | 0.68710 | 0.70235 | ||
| 17166 | 2017.03.31 22:45 | modify | 1214 | 0.37 | 0.70170 | 0.71420 | 0.69895 | ||
| 17167 | 2017.03.31 22:45 | modify | 1214 | 0.37 | 0.70170 | 0.71420 | 0.69960 | ||
| 17168 | 2017.03.31 22:45 | modify | 1213 | 0.37 | 0.69960 | 0.68710 | 0.70170 | ||
| 17169 | 2017.03.31 23:00 | modify | 1213 | 0.37 | 0.69987 | 0.68737 | 0.70197 | ||
| 17170 | 2017.03.31 23:00 | modify | 1214 | 0.37 | 0.70163 | 0.71413 | 0.69953 | ||
| 17171 | 2017.03.31 23:00 | modify | 1214 | 0.37 | 0.70163 | 0.71413 | 0.69987 | ||
| 17172 | 2017.03.31 23:00 | modify | 1213 | 0.37 | 0.69987 | 0.68737 | 0.70163 | ||
| 17173 | 2017.03.31 23:15 | modify | 1213 | 0.37 | 0.70003 | 0.68753 | 0.70179 | ||
| 17174 | 2017.03.31 23:15 | modify | 1214 | 0.37 | 0.70164 | 0.71414 | 0.69988 | ||
| 17175 | 2017.03.31 23:15 | modify | 1214 | 0.37 | 0.70164 | 0.71414 | 0.70003 | ||
| 17176 | 2017.03.31 23:15 | modify | 1213 | 0.37 | 0.70003 | 0.68753 | 0.70164 | ||
| 17177 | 2017.03.31 23:30 | modify | 1213 | 0.37 | 0.70022 | 0.68772 | 0.70183 | ||
| 17178 | 2017.03.31 23:30 | modify | 1214 | 0.37 | 0.70159 | 0.71409 | 0.69998 | ||
| 17179 | 2017.03.31 23:30 | modify | 1214 | 0.37 | 0.70159 | 0.71409 | 0.70022 | ||
| 17180 | 2017.03.31 23:30 | modify | 1213 | 0.37 | 0.70022 | 0.68772 | 0.70159 | ||
| 17181 | 2017.03.31 23:45 | modify | 1213 | 0.37 | 0.70039 | 0.68789 | 0.70176 | ||
| 17182 | 2017.03.31 23:45 | modify | 1214 | 0.37 | 0.70156 | 0.71406 | 0.70019 | ||
| 17183 | 2017.03.31 23:45 | modify | 1214 | 0.37 | 0.70156 | 0.71406 | 0.70039 | ||
| 17184 | 2017.03.31 23:45 | modify | 1213 | 0.37 | 0.70039 | 0.68789 | 0.70156 | ||
| 17185 | 2017.03.31 23:50 | delete | 1214 | 0.37 | 0.70156 | 0.71406 | 0.70039 | ||
| 17186 | 2017.03.31 23:50 | delete | 1213 | 0.37 | 0.70039 | 0.68789 | 0.70156 | ||
| 17187 | 2017.04.03 00:04 | sell limit | 1215 | 0.37 | 0.70157 | 0.71407 | 0.69157 | ||
| 17188 | 2017.04.03 00:04 | modify | 1215 | 0.37 | 0.70157 | 0.71407 | 0.70037 | ||
| 17189 | 2017.04.03 00:15 | modify | 1215 | 0.37 | 0.70154 | 0.71404 | 0.70034 | ||
| 17190 | 2017.04.03 00:15 | modify | 1215 | 0.37 | 0.70154 | 0.71404 | 0.70044 | ||
| 17191 | 2017.04.03 00:30 | modify | 1215 | 0.37 | 0.70154 | 0.71404 | 0.70043 | ||
| 17192 | 2017.04.03 00:45 | modify | 1215 | 0.37 | 0.70153 | 0.71403 | 0.70042 | ||
| 17193 | 2017.04.03 00:45 | modify | 1215 | 0.37 | 0.70153 | 0.71403 | 0.70034 | ||
| 17194 | 2017.04.03 00:59 | delete | 1215 | 0.37 | 0.70153 | 0.71403 | 0.70034 | ||
| 17195 | 2017.04.07 22:00 | buy limit | 1216 | 0.37 | 0.69337 | 0.68087 | 0.70337 | ||
| 17196 | 2017.04.07 22:00 | sell limit | 1217 | 0.37 | 0.69679 | 0.70929 | 0.68679 | ||
| 17197 | 2017.04.07 22:00 | modify | 1217 | 0.37 | 0.69679 | 0.70929 | 0.69337 | ||
| 17198 | 2017.04.07 22:00 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69679 | ||
| 17199 | 2017.04.07 22:09 | buy | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69679 | ||
| 17200 | 2017.04.07 22:15 | modify | 1217 | 0.37 | 0.69669 | 0.70919 | 0.69327 | ||
| 17201 | 2017.04.07 22:15 | modify | 1217 | 0.37 | 0.69669 | 0.70919 | 0.69317 | ||
| 17202 | 2017.04.07 22:15 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69669 | ||
| 17203 | 2017.04.07 22:30 | modify | 1217 | 0.37 | 0.69654 | 0.70904 | 0.69302 | ||
| 17204 | 2017.04.07 22:30 | modify | 1217 | 0.37 | 0.69654 | 0.70904 | 0.69304 | ||
| 17205 | 2017.04.07 22:30 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69654 | ||
| 17206 | 2017.04.07 22:45 | modify | 1217 | 0.37 | 0.69639 | 0.70889 | 0.69289 | ||
| 17207 | 2017.04.07 22:45 | modify | 1217 | 0.37 | 0.69639 | 0.70889 | 0.69295 | ||
| 17208 | 2017.04.07 22:45 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69639 | ||
| 17209 | 2017.04.07 23:00 | modify | 1217 | 0.37 | 0.69624 | 0.70874 | 0.69280 | ||
| 17210 | 2017.04.07 23:00 | modify | 1217 | 0.37 | 0.69624 | 0.70874 | 0.69285 | ||
| 17211 | 2017.04.07 23:00 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69624 | ||
| 17212 | 2017.04.07 23:15 | modify | 1217 | 0.37 | 0.69608 | 0.70858 | 0.69269 | ||
| 17213 | 2017.04.07 23:15 | modify | 1217 | 0.37 | 0.69608 | 0.70858 | 0.69280 | ||
| 17214 | 2017.04.07 23:15 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69608 | ||
| 17215 | 2017.04.07 23:30 | modify | 1217 | 0.37 | 0.69593 | 0.70843 | 0.69265 | ||
| 17216 | 2017.04.07 23:30 | modify | 1217 | 0.37 | 0.69593 | 0.70843 | 0.69274 | ||
| 17217 | 2017.04.07 23:30 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69593 | ||
| 17218 | 2017.04.07 23:45 | modify | 1217 | 0.37 | 0.69579 | 0.70829 | 0.69260 | ||
| 17219 | 2017.04.07 23:45 | modify | 1217 | 0.37 | 0.69579 | 0.70829 | 0.69265 | ||
| 17220 | 2017.04.07 23:45 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69579 | ||
| 17221 | 2017.04.07 23:50 | delete | 1217 | 0.37 | 0.69579 | 0.70829 | 0.69265 | ||
| 17222 | 2017.04.10 00:00 | sell limit | 1218 | 0.37 | 0.69563 | 0.70813 | 0.68563 | ||
| 17223 | 2017.04.10 00:00 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69563 | ||
| 17224 | 2017.04.10 00:00 | modify | 1218 | 0.37 | 0.69563 | 0.70813 | 0.69257 | ||
| 17225 | 2017.04.10 00:15 | modify | 1218 | 0.37 | 0.69531 | 0.70781 | 0.69225 | ||
| 17226 | 2017.04.10 00:15 | modify | 1218 | 0.37 | 0.69531 | 0.70781 | 0.69258 | ||
| 17227 | 2017.04.10 00:15 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69531 | ||
| 17228 | 2017.04.10 00:30 | modify | 1218 | 0.37 | 0.69489 | 0.70739 | 0.69216 | ||
| 17229 | 2017.04.10 00:30 | modify | 1218 | 0.37 | 0.69489 | 0.70739 | 0.69270 | ||
| 17230 | 2017.04.10 00:30 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69489 | ||
| 17231 | 2017.04.10 00:45 | modify | 1218 | 0.37 | 0.69434 | 0.70684 | 0.69215 | ||
| 17232 | 2017.04.10 00:45 | modify | 1218 | 0.37 | 0.69434 | 0.70684 | 0.69295 | ||
| 17233 | 2017.04.10 00:45 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69434 | ||
| 17234 | 2017.04.10 00:59 | delete | 1218 | 0.37 | 0.69434 | 0.70684 | 0.69295 | ||
| 17235 | 2017.04.10 01:00 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69416 | ||
| 17236 | 2017.04.10 01:15 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69399 | ||
| 17237 | 2017.04.10 01:30 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69391 | ||
| 17238 | 2017.04.10 01:45 | modify | 1216 | 0.37 | 0.69337 | 0.68087 | 0.69376 | ||
| 17239 | 2017.04.10 01:51 | t/p | 1216 | 0.37 | 0.69377 | 0.68087 | 0.69376 | 11.95 | 3684.56 |
| 17240 | 2017.04.14 22:00 | buy limit | 1219 | 0.37 | 0.69995 | 0.68745 | 0.70995 | ||
| 17241 | 2017.04.14 22:00 | sell limit | 1220 | 0.37 | 0.70056 | 0.71306 | 0.69056 | ||
| 17242 | 2017.04.14 22:00 | modify | 1220 | 0.37 | 0.70056 | 0.71306 | 0.69995 | ||
| 17243 | 2017.04.14 22:00 | modify | 1219 | 0.37 | 0.69995 | 0.68745 | 0.70056 | ||
| 17244 | 2017.04.14 22:15 | modify | 1219 | 0.37 | 0.70007 | 0.68757 | 0.70068 | ||
| 17245 | 2017.04.14 22:15 | modify | 1220 | 0.37 | 0.70052 | 0.71302 | 0.69991 | ||
| 17246 | 2017.04.14 22:15 | modify | 1220 | 0.37 | 0.70052 | 0.71302 | 0.70007 | ||
| 17247 | 2017.04.14 22:15 | modify | 1219 | 0.37 | 0.70007 | 0.68757 | 0.70052 | ||
| 17248 | 2017.04.14 22:30 | modify | 1219 | 0.37 | 0.70010 | 0.68760 | 0.70055 | ||
| 17249 | 2017.04.14 22:30 | modify | 1220 | 0.37 | 0.70051 | 0.71301 | 0.70006 | ||
| 17250 | 2017.04.14 22:30 | modify | 1220 | 0.37 | 0.70051 | 0.71301 | 0.70010 | ||
| 17251 | 2017.04.14 22:30 | modify | 1219 | 0.37 | 0.70010 | 0.68760 | 0.70051 | ||
| 17252 | 2017.04.14 22:45 | modify | 1219 | 0.37 | 0.70012 | 0.68762 | 0.70053 | ||
| 17253 | 2017.04.14 22:45 | modify | 1220 | 0.37 | 0.70051 | 0.71301 | 0.70012 | ||
| 17254 | 2017.04.14 22:45 | modify | 1219 | 0.37 | 0.70012 | 0.68762 | 0.70051 | ||
| 17255 | 2017.04.14 23:00 | modify | 1219 | 0.37 | 0.70011 | 0.68761 | 0.70050 | ||
| 17256 | 2017.04.14 23:00 | modify | 1220 | 0.37 | 0.70051 | 0.71301 | 0.70011 | ||
| 17257 | 2017.04.14 23:00 | modify | 1219 | 0.37 | 0.70011 | 0.68761 | 0.70051 | ||
| 17258 | 2017.04.14 23:30 | modify | 1219 | 0.37 | 0.70004 | 0.68754 | 0.70044 | ||
| 17259 | 2017.04.14 23:30 | modify | 1220 | 0.37 | 0.70055 | 0.71305 | 0.70015 | ||
| 17260 | 2017.04.14 23:30 | modify | 1220 | 0.37 | 0.70055 | 0.71305 | 0.70004 | ||
| 17261 | 2017.04.14 23:30 | modify | 1219 | 0.37 | 0.70004 | 0.68754 | 0.70055 | ||
| 17262 | 2017.04.14 23:44 | sell | 1220 | 0.37 | 0.70070 | 0.71305 | 0.70004 | ||
| 17263 | 2017.04.14 23:45 | modify | 1219 | 0.37 | 0.70002 | 0.68752 | 0.70053 | ||
| 17264 | 2017.04.14 23:45 | modify | 1219 | 0.37 | 0.70002 | 0.68752 | 0.70061 | ||
| 17265 | 2017.04.14 23:50 | delete | 1219 | 0.37 | 0.70002 | 0.68752 | 0.70061 | ||
| 17266 | 2017.04.17 00:40 | t/p | 1220 | 0.37 | 0.70004 | 0.71305 | 0.70004 | 21.12 | 3705.68 |
| 17267 | 2017.04.17 00:40 | sell limit | 1221 | 0.37 | 0.70063 | 0.71313 | 0.69063 | ||
| 17268 | 2017.04.17 00:40 | modify | 1221 | 0.37 | 0.70063 | 0.71313 | 0.69980 | ||
| 17269 | 2017.04.17 00:45 | modify | 1221 | 0.37 | 0.70061 | 0.71311 | 0.69978 | ||
| 17270 | 2017.04.17 00:45 | modify | 1221 | 0.37 | 0.70061 | 0.71311 | 0.69976 | ||
| 17271 | 2017.04.17 00:54 | buy limit | 1222 | 0.37 | 0.69976 | 0.68726 | 0.70976 | ||
| 17272 | 2017.04.17 00:54 | modify | 1222 | 0.37 | 0.69976 | 0.68726 | 0.70061 | ||
| 17273 | 2017.04.17 00:59 | delete | 1222 | 0.37 | 0.69976 | 0.68726 | 0.70061 | ||
| 17274 | 2017.04.17 00:59 | delete | 1221 | 0.37 | 0.70061 | 0.71311 | 0.69976 | ||
| 17275 | 2017.04.21 22:00 | buy limit | 1223 | 0.37 | 0.70035 | 0.68785 | 0.71035 | ||
| 17276 | 2017.04.21 22:00 | sell limit | 1224 | 0.37 | 0.70295 | 0.71545 | 0.69295 | ||
| 17277 | 2017.04.21 22:00 | modify | 1224 | 0.37 | 0.70295 | 0.71545 | 0.70035 | ||
| 17278 | 2017.04.21 22:00 | modify | 1223 | 0.37 | 0.70035 | 0.68785 | 0.70295 | ||
| 17279 | 2017.04.21 22:15 | modify | 1223 | 0.37 | 0.70045 | 0.68795 | 0.70305 | ||
| 17280 | 2017.04.21 22:15 | modify | 1224 | 0.37 | 0.70302 | 0.71552 | 0.70042 | ||
| 17281 | 2017.04.21 22:15 | modify | 1224 | 0.37 | 0.70302 | 0.71552 | 0.70045 | ||
| 17282 | 2017.04.21 22:15 | modify | 1223 | 0.37 | 0.70045 | 0.68795 | 0.70302 | ||
| 17283 | 2017.04.21 22:30 | modify | 1223 | 0.37 | 0.70064 | 0.68814 | 0.70321 | ||
| 17284 | 2017.04.21 22:30 | modify | 1224 | 0.37 | 0.70307 | 0.71557 | 0.70050 | ||
| 17285 | 2017.04.21 22:30 | modify | 1224 | 0.37 | 0.70307 | 0.71557 | 0.70064 | ||
| 17286 | 2017.04.21 22:30 | modify | 1223 | 0.37 | 0.70064 | 0.68814 | 0.70307 | ||
| 17287 | 2017.04.21 22:42 | sell | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70064 | ||
| 17288 | 2017.04.21 22:45 | modify | 1223 | 0.37 | 0.70085 | 0.68835 | 0.70328 | ||
| 17289 | 2017.04.21 22:45 | modify | 1223 | 0.37 | 0.70085 | 0.68835 | 0.70317 | ||
| 17290 | 2017.04.21 22:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70085 | ||
| 17291 | 2017.04.21 23:00 | modify | 1223 | 0.37 | 0.70121 | 0.68871 | 0.70353 | ||
| 17292 | 2017.04.21 23:00 | modify | 1223 | 0.37 | 0.70121 | 0.68871 | 0.70309 | ||
| 17293 | 2017.04.21 23:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70121 | ||
| 17294 | 2017.04.21 23:15 | modify | 1223 | 0.37 | 0.70142 | 0.68892 | 0.70330 | ||
| 17295 | 2017.04.21 23:15 | modify | 1223 | 0.37 | 0.70142 | 0.68892 | 0.70311 | ||
| 17296 | 2017.04.21 23:15 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70142 | ||
| 17297 | 2017.04.21 23:30 | modify | 1223 | 0.37 | 0.70166 | 0.68916 | 0.70335 | ||
| 17298 | 2017.04.21 23:30 | modify | 1223 | 0.37 | 0.70166 | 0.68916 | 0.70308 | ||
| 17299 | 2017.04.21 23:30 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70166 | ||
| 17300 | 2017.04.21 23:45 | modify | 1223 | 0.37 | 0.70181 | 0.68931 | 0.70323 | ||
| 17301 | 2017.04.21 23:45 | modify | 1223 | 0.37 | 0.70181 | 0.68931 | 0.70316 | ||
| 17302 | 2017.04.21 23:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70181 | ||
| 17303 | 2017.04.21 23:50 | delete | 1223 | 0.37 | 0.70181 | 0.68931 | 0.70316 | ||
| 17304 | 2017.04.24 00:00 | buy limit | 1225 | 0.37 | 0.70189 | 0.68939 | 0.71189 | ||
| 17305 | 2017.04.24 00:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70189 | ||
| 17306 | 2017.04.24 00:00 | modify | 1225 | 0.37 | 0.70189 | 0.68939 | 0.70317 | ||
| 17307 | 2017.04.24 00:15 | modify | 1225 | 0.37 | 0.70190 | 0.68940 | 0.70318 | ||
| 17308 | 2017.04.24 00:15 | modify | 1225 | 0.37 | 0.70190 | 0.68940 | 0.70339 | ||
| 17309 | 2017.04.24 00:15 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70190 | ||
| 17310 | 2017.04.24 00:30 | modify | 1225 | 0.37 | 0.70194 | 0.68944 | 0.70343 | ||
| 17311 | 2017.04.24 00:30 | modify | 1225 | 0.37 | 0.70194 | 0.68944 | 0.70356 | ||
| 17312 | 2017.04.24 00:30 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70194 | ||
| 17313 | 2017.04.24 00:45 | modify | 1225 | 0.37 | 0.70198 | 0.68948 | 0.70360 | ||
| 17314 | 2017.04.24 00:45 | modify | 1225 | 0.37 | 0.70198 | 0.68948 | 0.70374 | ||
| 17315 | 2017.04.24 00:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70198 | ||
| 17316 | 2017.04.24 00:59 | delete | 1225 | 0.37 | 0.70198 | 0.68948 | 0.70374 | ||
| 17317 | 2017.04.24 01:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70202 | ||
| 17318 | 2017.04.24 01:15 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70205 | ||
| 17319 | 2017.04.24 01:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70210 | ||
| 17320 | 2017.04.24 02:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70214 | ||
| 17321 | 2017.04.24 02:15 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70222 | ||
| 17322 | 2017.04.24 02:30 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70229 | ||
| 17323 | 2017.04.24 02:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70239 | ||
| 17324 | 2017.04.24 03:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70250 | ||
| 17325 | 2017.04.24 03:15 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70258 | ||
| 17326 | 2017.04.24 03:30 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70267 | ||
| 17327 | 2017.04.24 03:45 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70271 | ||
| 17328 | 2017.04.24 04:00 | modify | 1224 | 0.37 | 0.70312 | 0.71557 | 0.70280 | ||
| 17329 | 2017.04.24 04:16 | t/p | 1224 | 0.37 | 0.70279 | 0.71557 | 0.70280 | 8.91 | 3714.59 |
| 17330 | 2017.04.28 22:00 | buy limit | 1226 | 0.37 | 0.68553 | 0.67303 | 0.69553 | ||
| 17331 | 2017.04.28 22:00 | sell limit | 1227 | 0.37 | 0.68727 | 0.69977 | 0.67727 | ||
| 17332 | 2017.04.28 22:00 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68553 | ||
| 17333 | 2017.04.28 22:00 | modify | 1226 | 0.37 | 0.68553 | 0.67303 | 0.68727 | ||
| 17334 | 2017.04.28 22:15 | modify | 1226 | 0.37 | 0.68565 | 0.67315 | 0.68739 | ||
| 17335 | 2017.04.28 22:15 | modify | 1227 | 0.37 | 0.68731 | 0.69981 | 0.68557 | ||
| 17336 | 2017.04.28 22:15 | modify | 1227 | 0.37 | 0.68731 | 0.69981 | 0.68565 | ||
| 17337 | 2017.04.28 22:15 | modify | 1226 | 0.37 | 0.68565 | 0.67315 | 0.68731 | ||
| 17338 | 2017.04.28 22:30 | modify | 1226 | 0.37 | 0.68578 | 0.67328 | 0.68744 | ||
| 17339 | 2017.04.28 22:30 | modify | 1227 | 0.37 | 0.68731 | 0.69981 | 0.68578 | ||
| 17340 | 2017.04.28 22:30 | modify | 1226 | 0.37 | 0.68578 | 0.67328 | 0.68731 | ||
| 17341 | 2017.04.28 22:45 | modify | 1226 | 0.37 | 0.68595 | 0.67345 | 0.68748 | ||
| 17342 | 2017.04.28 22:45 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68574 | ||
| 17343 | 2017.04.28 22:45 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68595 | ||
| 17344 | 2017.04.28 22:45 | modify | 1226 | 0.37 | 0.68595 | 0.67345 | 0.68727 | ||
| 17345 | 2017.04.28 23:00 | modify | 1227 | 0.37 | 0.68726 | 0.69976 | 0.68594 | ||
| 17346 | 2017.04.28 23:00 | modify | 1227 | 0.37 | 0.68726 | 0.69976 | 0.68595 | ||
| 17347 | 2017.04.28 23:00 | modify | 1226 | 0.37 | 0.68595 | 0.67345 | 0.68726 | ||
| 17348 | 2017.04.28 23:15 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68596 | ||
| 17349 | 2017.04.28 23:15 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68595 | ||
| 17350 | 2017.04.28 23:15 | modify | 1226 | 0.37 | 0.68595 | 0.67345 | 0.68727 | ||
| 17351 | 2017.04.28 23:30 | modify | 1226 | 0.37 | 0.68598 | 0.67348 | 0.68730 | ||
| 17352 | 2017.04.28 23:30 | modify | 1227 | 0.37 | 0.68727 | 0.69977 | 0.68598 | ||
| 17353 | 2017.04.28 23:30 | modify | 1226 | 0.37 | 0.68598 | 0.67348 | 0.68727 | ||
| 17354 | 2017.04.28 23:45 | modify | 1226 | 0.37 | 0.68603 | 0.67353 | 0.68732 | ||
| 17355 | 2017.04.28 23:45 | modify | 1227 | 0.37 | 0.68725 | 0.69975 | 0.68596 | ||
| 17356 | 2017.04.28 23:45 | modify | 1227 | 0.37 | 0.68725 | 0.69975 | 0.68603 | ||
| 17357 | 2017.04.28 23:45 | modify | 1226 | 0.37 | 0.68603 | 0.67353 | 0.68725 | ||
| 17358 | 2017.04.28 23:50 | delete | 1227 | 0.37 | 0.68725 | 0.69975 | 0.68603 | ||
| 17359 | 2017.04.28 23:50 | delete | 1226 | 0.37 | 0.68603 | 0.67353 | 0.68725 | ||
| 17360 | 2017.05.01 00:32 | buy limit | 1228 | 0.37 | 0.68615 | 0.67365 | 0.69615 | ||
| 17361 | 2017.05.01 00:33 | modify | 1228 | 0.37 | 0.68615 | 0.67365 | 0.68720 | ||
| 17362 | 2017.05.01 00:45 | modify | 1228 | 0.37 | 0.68620 | 0.67370 | 0.68725 | ||
| 17363 | 2017.05.01 00:45 | modify | 1228 | 0.37 | 0.68620 | 0.67370 | 0.68721 | ||
| 17364 | 2017.05.01 00:56 | sell limit | 1229 | 0.37 | 0.68721 | 0.69971 | 0.67721 | ||
| 17365 | 2017.05.01 00:56 | modify | 1229 | 0.37 | 0.68721 | 0.69971 | 0.68620 | ||
| 17366 | 2017.05.01 00:59 | delete | 1229 | 0.37 | 0.68721 | 0.69971 | 0.68620 | ||
| 17367 | 2017.05.01 00:59 | delete | 1228 | 0.37 | 0.68620 | 0.67370 | 0.68721 | ||
| 17368 | 2017.05.05 22:00 | buy limit | 1230 | 0.37 | 0.69079 | 0.67829 | 0.70079 | ||
| 17369 | 2017.05.05 22:00 | sell limit | 1231 | 0.37 | 0.69160 | 0.70410 | 0.68160 | ||
| 17370 | 2017.05.05 22:00 | modify | 1231 | 0.37 | 0.69160 | 0.70410 | 0.69079 | ||
| 17371 | 2017.05.05 22:00 | modify | 1230 | 0.37 | 0.69079 | 0.67829 | 0.69160 | ||
| 17372 | 2017.05.05 22:15 | modify | 1230 | 0.37 | 0.69092 | 0.67842 | 0.69173 | ||
| 17373 | 2017.05.05 22:15 | modify | 1231 | 0.37 | 0.69156 | 0.70406 | 0.69075 | ||
| 17374 | 2017.05.05 22:15 | modify | 1231 | 0.37 | 0.69156 | 0.70406 | 0.69092 | ||
| 17375 | 2017.05.05 22:15 | modify | 1230 | 0.37 | 0.69092 | 0.67842 | 0.69156 | ||
| 17376 | 2017.05.05 22:18 | sell | 1231 | 0.37 | 0.69156 | 0.70406 | 0.69092 | ||
| 17377 | 2017.05.05 22:30 | modify | 1230 | 0.37 | 0.69092 | 0.67842 | 0.69162 | ||
| 17378 | 2017.05.05 22:45 | modify | 1230 | 0.37 | 0.69091 | 0.67841 | 0.69161 | ||
| 17379 | 2017.05.05 22:45 | modify | 1230 | 0.37 | 0.69091 | 0.67841 | 0.69172 | ||
| 17380 | 2017.05.05 23:00 | modify | 1230 | 0.37 | 0.69090 | 0.67840 | 0.69171 | ||
| 17381 | 2017.05.05 23:00 | modify | 1230 | 0.37 | 0.69090 | 0.67840 | 0.69178 | ||
| 17382 | 2017.05.05 23:15 | modify | 1230 | 0.37 | 0.69091 | 0.67841 | 0.69179 | ||
| 17383 | 2017.05.05 23:15 | modify | 1230 | 0.37 | 0.69091 | 0.67841 | 0.69187 | ||
| 17384 | 2017.05.05 23:30 | modify | 1230 | 0.37 | 0.69091 | 0.67841 | 0.69196 | ||
| 17385 | 2017.05.05 23:45 | modify | 1230 | 0.37 | 0.69086 | 0.67836 | 0.69191 | ||
| 17386 | 2017.05.05 23:45 | modify | 1230 | 0.37 | 0.69086 | 0.67836 | 0.69207 | ||
| 17387 | 2017.05.05 23:50 | delete | 1230 | 0.37 | 0.69086 | 0.67836 | 0.69207 | ||
| 17388 | 2017.05.08 00:00 | t/p | 1231 | 0.37 | 0.69070 | 0.70406 | 0.69092 | 28.52 | 3743.11 |
| 17389 | 2017.05.08 00:00 | sell limit | 1232 | 0.37 | 0.69207 | 0.70457 | 0.68207 | ||
| 17390 | 2017.05.08 00:00 | modify | 1232 | 0.37 | 0.69207 | 0.70457 | 0.69086 | ||
| 17391 | 2017.05.08 00:15 | modify | 1232 | 0.37 | 0.69213 | 0.70463 | 0.69092 | ||
| 17392 | 2017.05.08 00:15 | modify | 1232 | 0.37 | 0.69213 | 0.70463 | 0.69073 | ||
| 17393 | 2017.05.08 00:30 | modify | 1232 | 0.37 | 0.69216 | 0.70466 | 0.69076 | ||
| 17394 | 2017.05.08 00:30 | modify | 1232 | 0.37 | 0.69216 | 0.70466 | 0.69064 | ||
| 17395 | 2017.05.08 00:45 | modify | 1232 | 0.37 | 0.69219 | 0.70469 | 0.69067 | ||
| 17396 | 2017.05.08 00:45 | modify | 1232 | 0.37 | 0.69219 | 0.70469 | 0.69053 | ||
| 17397 | 2017.05.08 00:59 | delete | 1232 | 0.37 | 0.69219 | 0.70469 | 0.69053 | ||
| 17398 | 2017.05.12 22:00 | buy limit | 1233 | 0.37 | 0.68476 | 0.67226 | 0.69476 | ||
| 17399 | 2017.05.12 22:00 | sell limit | 1234 | 0.37 | 0.68594 | 0.69844 | 0.67594 | ||
| 17400 | 2017.05.12 22:00 | modify | 1234 | 0.37 | 0.68594 | 0.69844 | 0.68476 | ||
| 17401 | 2017.05.12 22:00 | modify | 1233 | 0.37 | 0.68476 | 0.67226 | 0.68594 | ||
| 17402 | 2017.05.12 22:04 | sell | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68476 | ||
| 17403 | 2017.05.12 22:15 | modify | 1233 | 0.37 | 0.68478 | 0.67228 | 0.68596 | ||
| 17404 | 2017.05.12 22:15 | modify | 1233 | 0.37 | 0.68478 | 0.67228 | 0.68600 | ||
| 17405 | 2017.05.12 22:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68478 | ||
| 17406 | 2017.05.12 22:30 | modify | 1233 | 0.37 | 0.68493 | 0.67243 | 0.68615 | ||
| 17407 | 2017.05.12 22:30 | modify | 1233 | 0.37 | 0.68493 | 0.67243 | 0.68602 | ||
| 17408 | 2017.05.12 22:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68493 | ||
| 17409 | 2017.05.12 22:45 | modify | 1233 | 0.37 | 0.68505 | 0.67255 | 0.68614 | ||
| 17410 | 2017.05.12 22:45 | modify | 1233 | 0.37 | 0.68505 | 0.67255 | 0.68603 | ||
| 17411 | 2017.05.12 22:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68505 | ||
| 17412 | 2017.05.12 23:00 | modify | 1233 | 0.37 | 0.68511 | 0.67261 | 0.68609 | ||
| 17413 | 2017.05.12 23:00 | modify | 1233 | 0.37 | 0.68511 | 0.67261 | 0.68608 | ||
| 17414 | 2017.05.12 23:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68511 | ||
| 17415 | 2017.05.12 23:15 | modify | 1233 | 0.37 | 0.68519 | 0.67269 | 0.68616 | ||
| 17416 | 2017.05.12 23:15 | modify | 1233 | 0.37 | 0.68519 | 0.67269 | 0.68613 | ||
| 17417 | 2017.05.12 23:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68519 | ||
| 17418 | 2017.05.12 23:30 | modify | 1233 | 0.37 | 0.68519 | 0.67269 | 0.68616 | ||
| 17419 | 2017.05.12 23:45 | modify | 1233 | 0.37 | 0.68519 | 0.67269 | 0.68614 | ||
| 17420 | 2017.05.12 23:50 | delete | 1233 | 0.37 | 0.68519 | 0.67269 | 0.68614 | ||
| 17421 | 2017.05.15 00:05 | buy limit | 1235 | 0.37 | 0.68519 | 0.67269 | 0.69519 | ||
| 17422 | 2017.05.15 00:05 | modify | 1235 | 0.37 | 0.68519 | 0.67269 | 0.68616 | ||
| 17423 | 2017.05.15 00:15 | modify | 1235 | 0.37 | 0.68516 | 0.67266 | 0.68613 | ||
| 17424 | 2017.05.15 00:15 | modify | 1235 | 0.37 | 0.68516 | 0.67266 | 0.68615 | ||
| 17425 | 2017.05.15 00:30 | modify | 1235 | 0.37 | 0.68513 | 0.67263 | 0.68612 | ||
| 17426 | 2017.05.15 00:30 | modify | 1235 | 0.37 | 0.68513 | 0.67263 | 0.68615 | ||
| 17427 | 2017.05.15 00:45 | modify | 1235 | 0.37 | 0.68514 | 0.67264 | 0.68616 | ||
| 17428 | 2017.05.15 00:59 | delete | 1235 | 0.37 | 0.68514 | 0.67264 | 0.68616 | ||
| 17429 | 2017.05.15 01:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68522 | ||
| 17430 | 2017.05.15 01:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68528 | ||
| 17431 | 2017.05.15 02:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68537 | ||
| 17432 | 2017.05.15 03:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68539 | ||
| 17433 | 2017.05.15 05:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68540 | ||
| 17434 | 2017.05.15 05:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68554 | ||
| 17435 | 2017.05.15 05:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68569 | ||
| 17436 | 2017.05.15 05:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68576 | ||
| 17437 | 2017.05.15 06:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68589 | ||
| 17438 | 2017.05.15 06:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68598 | ||
| 17439 | 2017.05.15 06:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68613 | ||
| 17440 | 2017.05.15 06:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68645 | ||
| 17441 | 2017.05.15 07:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68649 | ||
| 17442 | 2017.05.15 07:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68655 | ||
| 17443 | 2017.05.15 07:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68666 | ||
| 17444 | 2017.05.15 07:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68674 | ||
| 17445 | 2017.05.15 08:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68684 | ||
| 17446 | 2017.05.15 08:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68687 | ||
| 17447 | 2017.05.15 08:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68690 | ||
| 17448 | 2017.05.15 08:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68700 | ||
| 17449 | 2017.05.15 09:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68705 | ||
| 17450 | 2017.05.15 09:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68708 | ||
| 17451 | 2017.05.15 13:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68709 | ||
| 17452 | 2017.05.15 13:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68724 | ||
| 17453 | 2017.05.15 13:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68743 | ||
| 17454 | 2017.05.15 13:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68768 | ||
| 17455 | 2017.05.15 14:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68784 | ||
| 17456 | 2017.05.15 14:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68808 | ||
| 17457 | 2017.05.15 14:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68815 | ||
| 17458 | 2017.05.15 14:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68824 | ||
| 17459 | 2017.05.15 15:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68834 | ||
| 17460 | 2017.05.15 15:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68847 | ||
| 17461 | 2017.05.15 15:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68861 | ||
| 17462 | 2017.05.15 15:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68881 | ||
| 17463 | 2017.05.15 16:00 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68912 | ||
| 17464 | 2017.05.15 16:15 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68935 | ||
| 17465 | 2017.05.15 16:30 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68956 | ||
| 17466 | 2017.05.15 16:45 | modify | 1234 | 0.37 | 0.68593 | 0.69844 | 0.68988 | ||
| 17467 | 2017.05.15 16:46 | t/p | 1234 | 0.37 | 0.68988 | 0.69844 | 0.68988 | -149.45 | 3593.67 |
| 17468 | 2017.05.19 22:00 | buy limit | 1236 | 0.36 | 0.69034 | 0.67784 | 0.70034 | ||
| 17469 | 2017.05.19 22:00 | sell limit | 1237 | 0.36 | 0.69379 | 0.70629 | 0.68379 | ||
| 17470 | 2017.05.19 22:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69034 | ||
| 17471 | 2017.05.19 22:00 | modify | 1236 | 0.36 | 0.69034 | 0.67784 | 0.69344 | ||
| 17472 | 2017.05.19 22:00 | sell | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69034 | ||
| 17473 | 2017.05.19 22:15 | modify | 1236 | 0.36 | 0.69043 | 0.67793 | 0.69353 | ||
| 17474 | 2017.05.19 22:15 | modify | 1236 | 0.36 | 0.69043 | 0.67793 | 0.69360 | ||
| 17475 | 2017.05.19 22:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69043 | ||
| 17476 | 2017.05.19 22:30 | modify | 1236 | 0.36 | 0.69053 | 0.67803 | 0.69370 | ||
| 17477 | 2017.05.19 22:30 | modify | 1236 | 0.36 | 0.69053 | 0.67803 | 0.69371 | ||
| 17478 | 2017.05.19 22:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69053 | ||
| 17479 | 2017.05.19 22:45 | modify | 1236 | 0.36 | 0.69065 | 0.67815 | 0.69383 | ||
| 17480 | 2017.05.19 22:45 | modify | 1236 | 0.36 | 0.69065 | 0.67815 | 0.69385 | ||
| 17481 | 2017.05.19 22:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69065 | ||
| 17482 | 2017.05.19 23:00 | modify | 1236 | 0.36 | 0.69082 | 0.67832 | 0.69402 | ||
| 17483 | 2017.05.19 23:00 | modify | 1236 | 0.36 | 0.69082 | 0.67832 | 0.69394 | ||
| 17484 | 2017.05.19 23:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69082 | ||
| 17485 | 2017.05.19 23:15 | modify | 1236 | 0.36 | 0.69096 | 0.67846 | 0.69408 | ||
| 17486 | 2017.05.19 23:15 | modify | 1236 | 0.36 | 0.69096 | 0.67846 | 0.69402 | ||
| 17487 | 2017.05.19 23:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69096 | ||
| 17488 | 2017.05.19 23:30 | modify | 1236 | 0.36 | 0.69109 | 0.67859 | 0.69415 | ||
| 17489 | 2017.05.19 23:30 | modify | 1236 | 0.36 | 0.69109 | 0.67859 | 0.69409 | ||
| 17490 | 2017.05.19 23:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69109 | ||
| 17491 | 2017.05.19 23:45 | modify | 1236 | 0.36 | 0.69124 | 0.67874 | 0.69424 | ||
| 17492 | 2017.05.19 23:45 | modify | 1236 | 0.36 | 0.69124 | 0.67874 | 0.69411 | ||
| 17493 | 2017.05.19 23:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69124 | ||
| 17494 | 2017.05.19 23:50 | delete | 1236 | 0.36 | 0.69124 | 0.67874 | 0.69411 | ||
| 17495 | 2017.05.22 00:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69134 | ||
| 17496 | 2017.05.22 00:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69143 | ||
| 17497 | 2017.05.22 00:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69154 | ||
| 17498 | 2017.05.22 00:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69168 | ||
| 17499 | 2017.05.22 01:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69173 | ||
| 17500 | 2017.05.22 01:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69183 | ||
| 17501 | 2017.05.22 01:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69190 | ||
| 17502 | 2017.05.22 01:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69193 | ||
| 17503 | 2017.05.22 03:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69194 | ||
| 17504 | 2017.05.22 05:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69196 | ||
| 17505 | 2017.05.22 05:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69207 | ||
| 17506 | 2017.05.22 06:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69218 | ||
| 17507 | 2017.05.22 06:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69221 | ||
| 17508 | 2017.05.22 06:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69228 | ||
| 17509 | 2017.05.22 08:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69229 | ||
| 17510 | 2017.05.22 08:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69235 | ||
| 17511 | 2017.05.22 08:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69245 | ||
| 17512 | 2017.05.22 09:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69259 | ||
| 17513 | 2017.05.22 09:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69274 | ||
| 17514 | 2017.05.22 09:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69292 | ||
| 17515 | 2017.05.22 09:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69307 | ||
| 17516 | 2017.05.22 10:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69313 | ||
| 17517 | 2017.05.22 12:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69319 | ||
| 17518 | 2017.05.22 12:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69324 | ||
| 17519 | 2017.05.22 13:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69332 | ||
| 17520 | 2017.05.22 13:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69340 | ||
| 17521 | 2017.05.22 13:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69349 | ||
| 17522 | 2017.05.22 13:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69364 | ||
| 17523 | 2017.05.22 14:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69376 | ||
| 17524 | 2017.05.22 14:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69389 | ||
| 17525 | 2017.05.22 14:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69397 | ||
| 17526 | 2017.05.22 14:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69415 | ||
| 17527 | 2017.05.22 15:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69428 | ||
| 17528 | 2017.05.22 16:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69429 | ||
| 17529 | 2017.05.22 16:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69444 | ||
| 17530 | 2017.05.22 16:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69465 | ||
| 17531 | 2017.05.22 17:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69480 | ||
| 17532 | 2017.05.22 17:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69501 | ||
| 17533 | 2017.05.22 17:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69526 | ||
| 17534 | 2017.05.22 17:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69541 | ||
| 17535 | 2017.05.22 18:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69561 | ||
| 17536 | 2017.05.22 18:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69583 | ||
| 17537 | 2017.05.22 18:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69612 | ||
| 17538 | 2017.05.22 18:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69644 | ||
| 17539 | 2017.05.22 19:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69670 | ||
| 17540 | 2017.05.22 19:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69687 | ||
| 17541 | 2017.05.22 19:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69695 | ||
| 17542 | 2017.05.22 19:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69710 | ||
| 17543 | 2017.05.22 20:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69718 | ||
| 17544 | 2017.05.22 20:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69729 | ||
| 17545 | 2017.05.22 20:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69739 | ||
| 17546 | 2017.05.22 20:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69748 | ||
| 17547 | 2017.05.22 21:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69762 | ||
| 17548 | 2017.05.22 21:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69785 | ||
| 17549 | 2017.05.22 21:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69815 | ||
| 17550 | 2017.05.22 21:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69841 | ||
| 17551 | 2017.05.22 22:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69847 | ||
| 17552 | 2017.05.22 22:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69849 | ||
| 17553 | 2017.05.22 22:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69856 | ||
| 17554 | 2017.05.22 22:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69860 | ||
| 17555 | 2017.05.22 23:03 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69863 | ||
| 17556 | 2017.05.23 00:04 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69892 | ||
| 17557 | 2017.05.23 00:17 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69893 | ||
| 17558 | 2017.05.23 01:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69894 | ||
| 17559 | 2017.05.23 03:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69901 | ||
| 17560 | 2017.05.23 03:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69909 | ||
| 17561 | 2017.05.23 04:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69910 | ||
| 17562 | 2017.05.23 04:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69913 | ||
| 17563 | 2017.05.23 04:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69914 | ||
| 17564 | 2017.05.23 05:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69915 | ||
| 17565 | 2017.05.23 05:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69922 | ||
| 17566 | 2017.05.23 05:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69929 | ||
| 17567 | 2017.05.23 06:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69936 | ||
| 17568 | 2017.05.23 06:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69939 | ||
| 17569 | 2017.05.23 06:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69945 | ||
| 17570 | 2017.05.23 06:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69948 | ||
| 17571 | 2017.05.23 07:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69955 | ||
| 17572 | 2017.05.23 07:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69961 | ||
| 17573 | 2017.05.23 07:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69962 | ||
| 17574 | 2017.05.23 08:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69963 | ||
| 17575 | 2017.05.23 08:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69966 | ||
| 17576 | 2017.05.23 08:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69979 | ||
| 17577 | 2017.05.23 09:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.69995 | ||
| 17578 | 2017.05.23 09:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70015 | ||
| 17579 | 2017.05.23 09:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70035 | ||
| 17580 | 2017.05.23 09:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70043 | ||
| 17581 | 2017.05.23 10:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70056 | ||
| 17582 | 2017.05.23 10:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70065 | ||
| 17583 | 2017.05.23 10:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70076 | ||
| 17584 | 2017.05.23 10:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70088 | ||
| 17585 | 2017.05.23 11:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70099 | ||
| 17586 | 2017.05.23 11:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70108 | ||
| 17587 | 2017.05.23 11:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70118 | ||
| 17588 | 2017.05.23 11:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70138 | ||
| 17589 | 2017.05.23 12:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70166 | ||
| 17590 | 2017.05.23 12:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70190 | ||
| 17591 | 2017.05.23 12:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70204 | ||
| 17592 | 2017.05.23 12:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70210 | ||
| 17593 | 2017.05.23 13:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70229 | ||
| 17594 | 2017.05.23 13:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70244 | ||
| 17595 | 2017.05.23 15:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70252 | ||
| 17596 | 2017.05.23 15:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70261 | ||
| 17597 | 2017.05.23 16:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70267 | ||
| 17598 | 2017.05.23 16:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70277 | ||
| 17599 | 2017.05.23 16:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70286 | ||
| 17600 | 2017.05.23 16:45 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70296 | ||
| 17601 | 2017.05.23 17:00 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70316 | ||
| 17602 | 2017.05.23 17:15 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70322 | ||
| 17603 | 2017.05.23 17:30 | modify | 1237 | 0.36 | 0.69379 | 0.70629 | 0.70327 | ||
| 17604 | 2017.05.23 17:32 | t/p | 1237 | 0.36 | 0.70324 | 0.70629 | 0.70327 | -344.63 | 3249.04 |
| 17605 | 2017.05.26 22:00 | buy limit | 1238 | 0.32 | 0.70454 | 0.69204 | 0.71454 | ||
| 17606 | 2017.05.26 22:00 | sell limit | 1239 | 0.32 | 0.70709 | 0.71959 | 0.69709 | ||
| 17607 | 2017.05.26 22:00 | sell | 1239 | 0.32 | 0.70710 | 0.71959 | 0.69709 | ||
| 17608 | 2017.05.26 22:00 | modify | 1238 | 0.32 | 0.70454 | 0.69204 | 0.70689 | ||
| 17609 | 2017.05.26 22:00 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70454 | ||
| 17610 | 2017.05.26 22:15 | modify | 1238 | 0.32 | 0.70459 | 0.69209 | 0.70694 | ||
| 17611 | 2017.05.26 22:15 | modify | 1238 | 0.32 | 0.70459 | 0.69209 | 0.70704 | ||
| 17612 | 2017.05.26 22:15 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70459 | ||
| 17613 | 2017.05.26 22:30 | modify | 1238 | 0.32 | 0.70461 | 0.69211 | 0.70706 | ||
| 17614 | 2017.05.26 22:30 | modify | 1238 | 0.32 | 0.70461 | 0.69211 | 0.70719 | ||
| 17615 | 2017.05.26 22:30 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70461 | ||
| 17616 | 2017.05.26 22:45 | modify | 1238 | 0.32 | 0.70478 | 0.69228 | 0.70736 | ||
| 17617 | 2017.05.26 22:45 | modify | 1238 | 0.32 | 0.70478 | 0.69228 | 0.70728 | ||
| 17618 | 2017.05.26 22:45 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70478 | ||
| 17619 | 2017.05.26 23:00 | modify | 1238 | 0.32 | 0.70495 | 0.69245 | 0.70745 | ||
| 17620 | 2017.05.26 23:00 | modify | 1238 | 0.32 | 0.70495 | 0.69245 | 0.70732 | ||
| 17621 | 2017.05.26 23:00 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70495 | ||
| 17622 | 2017.05.26 23:15 | modify | 1238 | 0.32 | 0.70518 | 0.69268 | 0.70755 | ||
| 17623 | 2017.05.26 23:15 | modify | 1238 | 0.32 | 0.70518 | 0.69268 | 0.70729 | ||
| 17624 | 2017.05.26 23:15 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70518 | ||
| 17625 | 2017.05.26 23:30 | modify | 1238 | 0.32 | 0.70533 | 0.69283 | 0.70744 | ||
| 17626 | 2017.05.26 23:30 | modify | 1238 | 0.32 | 0.70533 | 0.69283 | 0.70727 | ||
| 17627 | 2017.05.26 23:30 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70533 | ||
| 17628 | 2017.05.26 23:45 | modify | 1238 | 0.32 | 0.70550 | 0.69300 | 0.70744 | ||
| 17629 | 2017.05.26 23:45 | modify | 1238 | 0.32 | 0.70550 | 0.69300 | 0.70723 | ||
| 17630 | 2017.05.26 23:45 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70550 | ||
| 17631 | 2017.05.26 23:50 | delete | 1238 | 0.32 | 0.70550 | 0.69300 | 0.70723 | ||
| 17632 | 2017.05.29 00:04 | modify | 1239 | 0.32 | 0.70710 | 0.71959 | 0.70558 | ||
| 17633 | 2017.05.29 00:34 | t/p | 1239 | 0.32 | 0.70523 | 0.71959 | 0.70558 | 56.99 | 3306.03 |
| 17634 | 2017.05.29 00:34 | sell limit | 1240 | 0.33 | 0.70723 | 0.71973 | 0.69723 | ||
| 17635 | 2017.05.29 00:34 | modify | 1240 | 0.33 | 0.70723 | 0.71973 | 0.70553 | ||
| 17636 | 2017.05.29 00:45 | modify | 1240 | 0.33 | 0.70723 | 0.71973 | 0.70555 | ||
| 17637 | 2017.05.29 00:59 | delete | 1240 | 0.33 | 0.70723 | 0.71973 | 0.70555 | ||
| 17638 | 2017.06.02 22:00 | buy limit | 1241 | 0.33 | 0.71350 | 0.70100 | 0.72350 | ||
| 17639 | 2017.06.02 22:00 | sell limit | 1242 | 0.33 | 0.71441 | 0.72691 | 0.70441 | ||
| 17640 | 2017.06.02 22:00 | modify | 1242 | 0.33 | 0.71441 | 0.72691 | 0.71350 | ||
| 17641 | 2017.06.02 22:00 | modify | 1241 | 0.33 | 0.71350 | 0.70100 | 0.71441 | ||
| 17642 | 2017.06.02 22:15 | modify | 1241 | 0.33 | 0.71354 | 0.70104 | 0.71445 | ||
| 17643 | 2017.06.02 22:15 | modify | 1242 | 0.33 | 0.71442 | 0.72692 | 0.71351 | ||
| 17644 | 2017.06.02 22:15 | modify | 1242 | 0.33 | 0.71442 | 0.72692 | 0.71354 | ||
| 17645 | 2017.06.02 22:15 | modify | 1241 | 0.33 | 0.71354 | 0.70104 | 0.71442 | ||
| 17646 | 2017.06.02 22:30 | modify | 1241 | 0.33 | 0.71361 | 0.70111 | 0.71449 | ||
| 17647 | 2017.06.02 22:30 | modify | 1242 | 0.33 | 0.71440 | 0.72690 | 0.71352 | ||
| 17648 | 2017.06.02 22:30 | modify | 1242 | 0.33 | 0.71440 | 0.72690 | 0.71361 | ||
| 17649 | 2017.06.02 22:30 | modify | 1241 | 0.33 | 0.71361 | 0.70111 | 0.71440 | ||
| 17650 | 2017.06.02 22:45 | modify | 1241 | 0.33 | 0.71369 | 0.70119 | 0.71448 | ||
| 17651 | 2017.06.02 22:45 | modify | 1242 | 0.33 | 0.71437 | 0.72687 | 0.71358 | ||
| 17652 | 2017.06.02 22:45 | modify | 1242 | 0.33 | 0.71437 | 0.72687 | 0.71369 | ||
| 17653 | 2017.06.02 22:45 | modify | 1241 | 0.33 | 0.71369 | 0.70119 | 0.71437 | ||
| 17654 | 2017.06.02 23:00 | modify | 1241 | 0.33 | 0.71376 | 0.70126 | 0.71444 | ||
| 17655 | 2017.06.02 23:00 | modify | 1242 | 0.33 | 0.71435 | 0.72685 | 0.71367 | ||
| 17656 | 2017.06.02 23:00 | modify | 1242 | 0.33 | 0.71435 | 0.72685 | 0.71376 | ||
| 17657 | 2017.06.02 23:00 | modify | 1241 | 0.33 | 0.71376 | 0.70126 | 0.71435 | ||
| 17658 | 2017.06.02 23:08 | sell | 1242 | 0.33 | 0.71436 | 0.72685 | 0.71376 | ||
| 17659 | 2017.06.02 23:15 | modify | 1241 | 0.33 | 0.71378 | 0.70128 | 0.71437 | ||
| 17660 | 2017.06.02 23:15 | modify | 1241 | 0.33 | 0.71378 | 0.70128 | 0.71440 | ||
| 17661 | 2017.06.02 23:15 | modify | 1242 | 0.33 | 0.71436 | 0.72685 | 0.71378 | ||
| 17662 | 2017.06.02 23:45 | modify | 1241 | 0.33 | 0.71376 | 0.70126 | 0.71438 | ||
| 17663 | 2017.06.02 23:45 | modify | 1241 | 0.33 | 0.71376 | 0.70126 | 0.71445 | ||
| 17664 | 2017.06.02 23:50 | delete | 1241 | 0.33 | 0.71376 | 0.70126 | 0.71445 | ||
| 17665 | 2017.06.05 00:00 | t/p | 1242 | 0.33 | 0.71378 | 0.72685 | 0.71378 | 16.20 | 3322.23 |
| 17666 | 2017.06.05 00:00 | sell limit | 1243 | 0.33 | 0.71446 | 0.72696 | 0.70446 | ||
| 17667 | 2017.06.05 00:00 | modify | 1243 | 0.33 | 0.71446 | 0.72696 | 0.71378 | ||
| 17668 | 2017.06.05 00:15 | modify | 1243 | 0.33 | 0.71454 | 0.72704 | 0.71386 | ||
| 17669 | 2017.06.05 00:15 | modify | 1243 | 0.33 | 0.71454 | 0.72704 | 0.71359 | ||
| 17670 | 2017.06.05 00:30 | modify | 1243 | 0.33 | 0.71457 | 0.72707 | 0.71362 | ||
| 17671 | 2017.06.05 00:30 | modify | 1243 | 0.33 | 0.71457 | 0.72707 | 0.71348 | ||
| 17672 | 2017.06.05 00:45 | modify | 1243 | 0.33 | 0.71455 | 0.72705 | 0.71346 | ||
| 17673 | 2017.06.05 00:45 | modify | 1243 | 0.33 | 0.71455 | 0.72705 | 0.71339 | ||
| 17674 | 2017.06.05 00:59 | delete | 1243 | 0.33 | 0.71455 | 0.72705 | 0.71339 | ||
| 17675 | 2017.06.09 22:00 | buy limit | 1244 | 0.33 | 0.71973 | 0.70723 | 0.72973 | ||
| 17676 | 2017.06.09 22:00 | sell limit | 1245 | 0.33 | 0.72142 | 0.73392 | 0.71142 | ||
| 17677 | 2017.06.09 22:00 | modify | 1245 | 0.33 | 0.72142 | 0.73392 | 0.71973 | ||
| 17678 | 2017.06.09 22:00 | modify | 1244 | 0.33 | 0.71973 | 0.70723 | 0.72142 | ||
| 17679 | 2017.06.09 22:15 | modify | 1244 | 0.33 | 0.71986 | 0.70736 | 0.72155 | ||
| 17680 | 2017.06.09 22:15 | modify | 1245 | 0.33 | 0.72138 | 0.73388 | 0.71969 | ||
| 17681 | 2017.06.09 22:15 | modify | 1245 | 0.33 | 0.72138 | 0.73388 | 0.71986 | ||
| 17682 | 2017.06.09 22:15 | modify | 1244 | 0.33 | 0.71986 | 0.70736 | 0.72138 | ||
| 17683 | 2017.06.09 22:30 | modify | 1244 | 0.33 | 0.72004 | 0.70754 | 0.72156 | ||
| 17684 | 2017.06.09 22:30 | modify | 1245 | 0.33 | 0.72134 | 0.73384 | 0.71982 | ||
| 17685 | 2017.06.09 22:30 | modify | 1245 | 0.33 | 0.72134 | 0.73384 | 0.72004 | ||
| 17686 | 2017.06.09 22:30 | modify | 1244 | 0.33 | 0.72004 | 0.70754 | 0.72134 | ||
| 17687 | 2017.06.09 22:45 | modify | 1244 | 0.33 | 0.72028 | 0.70778 | 0.72158 | ||
| 17688 | 2017.06.09 22:45 | modify | 1245 | 0.33 | 0.72122 | 0.73372 | 0.71992 | ||
| 17689 | 2017.06.09 22:45 | modify | 1245 | 0.33 | 0.72122 | 0.73372 | 0.72028 | ||
| 17690 | 2017.06.09 22:45 | modify | 1244 | 0.33 | 0.72028 | 0.70778 | 0.72122 | ||
| 17691 | 2017.06.09 23:00 | modify | 1244 | 0.33 | 0.72044 | 0.70794 | 0.72138 | ||
| 17692 | 2017.06.09 23:00 | modify | 1245 | 0.33 | 0.72116 | 0.73366 | 0.72022 | ||
| 17693 | 2017.06.09 23:00 | modify | 1245 | 0.33 | 0.72116 | 0.73366 | 0.72044 | ||
| 17694 | 2017.06.09 23:00 | modify | 1244 | 0.33 | 0.72044 | 0.70794 | 0.72116 | ||
| 17695 | 2017.06.09 23:07 | sell | 1245 | 0.33 | 0.72121 | 0.73366 | 0.72044 | ||
| 17696 | 2017.06.09 23:15 | modify | 1244 | 0.33 | 0.72054 | 0.70804 | 0.72126 | ||
| 17697 | 2017.06.09 23:15 | modify | 1244 | 0.33 | 0.72054 | 0.70804 | 0.72116 | ||
| 17698 | 2017.06.09 23:15 | modify | 1245 | 0.33 | 0.72121 | 0.73366 | 0.72054 | ||
| 17699 | 2017.06.09 23:30 | modify | 1244 | 0.33 | 0.72054 | 0.70804 | 0.72123 | ||
| 17700 | 2017.06.09 23:45 | modify | 1244 | 0.33 | 0.72059 | 0.70809 | 0.72128 | ||
| 17701 | 2017.06.09 23:45 | modify | 1244 | 0.33 | 0.72059 | 0.70809 | 0.72124 | ||
| 17702 | 2017.06.09 23:45 | modify | 1245 | 0.33 | 0.72121 | 0.73366 | 0.72059 | ||
| 17703 | 2017.06.09 23:50 | delete | 1244 | 0.33 | 0.72059 | 0.70809 | 0.72124 | ||
| 17704 | 2017.06.12 00:00 | modify | 1245 | 0.33 | 0.72121 | 0.73366 | 0.72063 | ||
| 17705 | 2017.06.12 01:48 | t/p | 1245 | 0.33 | 0.72063 | 0.73366 | 0.72063 | 16.20 | 3338.43 |
| 17706 | 2017.06.16 22:00 | buy limit | 1246 | 0.33 | 0.72496 | 0.71246 | 0.73496 | ||
| 17707 | 2017.06.16 22:00 | sell limit | 1247 | 0.33 | 0.72561 | 0.73811 | 0.71561 | ||
| 17708 | 2017.06.16 22:00 | modify | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72496 | ||
| 17709 | 2017.06.16 22:00 | modify | 1246 | 0.33 | 0.72496 | 0.71246 | 0.72561 | ||
| 17710 | 2017.06.16 22:15 | modify | 1246 | 0.33 | 0.72497 | 0.71247 | 0.72562 | ||
| 17711 | 2017.06.16 22:15 | modify | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72497 | ||
| 17712 | 2017.06.16 22:15 | modify | 1246 | 0.33 | 0.72497 | 0.71247 | 0.72561 | ||
| 17713 | 2017.06.16 22:20 | sell | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72497 | ||
| 17714 | 2017.06.16 22:30 | modify | 1246 | 0.33 | 0.72497 | 0.71247 | 0.72563 | ||
| 17715 | 2017.06.16 22:45 | modify | 1246 | 0.33 | 0.72496 | 0.71246 | 0.72562 | ||
| 17716 | 2017.06.16 22:45 | modify | 1246 | 0.33 | 0.72496 | 0.71246 | 0.72565 | ||
| 17717 | 2017.06.16 23:00 | modify | 1246 | 0.33 | 0.72497 | 0.71247 | 0.72566 | ||
| 17718 | 2017.06.16 23:00 | modify | 1246 | 0.33 | 0.72497 | 0.71247 | 0.72565 | ||
| 17719 | 2017.06.16 23:15 | modify | 1246 | 0.33 | 0.72501 | 0.71251 | 0.72569 | ||
| 17720 | 2017.06.16 23:15 | modify | 1246 | 0.33 | 0.72501 | 0.71251 | 0.72566 | ||
| 17721 | 2017.06.16 23:15 | modify | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72501 | ||
| 17722 | 2017.06.16 23:30 | modify | 1246 | 0.33 | 0.72503 | 0.71253 | 0.72568 | ||
| 17723 | 2017.06.16 23:30 | modify | 1246 | 0.33 | 0.72503 | 0.71253 | 0.72566 | ||
| 17724 | 2017.06.16 23:30 | modify | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72503 | ||
| 17725 | 2017.06.16 23:45 | modify | 1246 | 0.33 | 0.72509 | 0.71259 | 0.72572 | ||
| 17726 | 2017.06.16 23:45 | modify | 1246 | 0.33 | 0.72509 | 0.71259 | 0.72565 | ||
| 17727 | 2017.06.16 23:45 | modify | 1247 | 0.33 | 0.72561 | 0.73811 | 0.72509 | ||
| 17728 | 2017.06.16 23:50 | delete | 1246 | 0.33 | 0.72509 | 0.71259 | 0.72565 | ||
| 17729 | 2017.06.16 23:51 | t/p | 1247 | 0.33 | 0.72508 | 0.73811 | 0.72509 | 15.67 | 3354.10 |
| 17730 | 2017.06.19 00:08 | buy limit | 1248 | 0.34 | 0.72501 | 0.71251 | 0.73501 | ||
| 17731 | 2017.06.19 00:08 | modify | 1248 | 0.34 | 0.72501 | 0.71251 | 0.72570 | ||
| 17732 | 2017.06.19 00:15 | modify | 1248 | 0.34 | 0.72502 | 0.71252 | 0.72571 | ||
| 17733 | 2017.06.19 00:15 | modify | 1248 | 0.34 | 0.72502 | 0.71252 | 0.72574 | ||
| 17734 | 2017.06.19 00:30 | modify | 1248 | 0.34 | 0.72505 | 0.71255 | 0.72577 | ||
| 17735 | 2017.06.19 00:30 | modify | 1248 | 0.34 | 0.72505 | 0.71255 | 0.72576 | ||
| 17736 | 2017.06.19 00:43 | sell limit | 1249 | 0.34 | 0.72576 | 0.73826 | 0.71576 | ||
| 17737 | 2017.06.19 00:43 | modify | 1249 | 0.34 | 0.72576 | 0.73826 | 0.72505 | ||
| 17738 | 2017.06.19 00:45 | modify | 1248 | 0.34 | 0.72504 | 0.71254 | 0.72575 | ||
| 17739 | 2017.06.19 00:45 | modify | 1249 | 0.34 | 0.72577 | 0.73827 | 0.72506 | ||
| 17740 | 2017.06.19 00:45 | modify | 1249 | 0.34 | 0.72577 | 0.73827 | 0.72504 | ||
| 17741 | 2017.06.19 00:45 | modify | 1248 | 0.34 | 0.72504 | 0.71254 | 0.72577 | ||
| 17742 | 2017.06.19 00:59 | delete | 1249 | 0.34 | 0.72577 | 0.73827 | 0.72504 | ||
| 17743 | 2017.06.19 00:59 | delete | 1248 | 0.34 | 0.72504 | 0.71254 | 0.72577 | ||
| 17744 | 2017.06.23 22:00 | buy limit | 1250 | 0.34 | 0.72828 | 0.71578 | 0.73828 | ||
| 17745 | 2017.06.23 22:00 | sell limit | 1251 | 0.34 | 0.72956 | 0.74206 | 0.71956 | ||
| 17746 | 2017.06.23 22:00 | modify | 1251 | 0.34 | 0.72956 | 0.74206 | 0.72828 | ||
| 17747 | 2017.06.23 22:00 | modify | 1250 | 0.34 | 0.72828 | 0.71578 | 0.72956 | ||
| 17748 | 2017.06.23 22:15 | modify | 1250 | 0.34 | 0.72829 | 0.71579 | 0.72957 | ||
| 17749 | 2017.06.23 22:15 | modify | 1251 | 0.34 | 0.72956 | 0.74206 | 0.72829 | ||
| 17750 | 2017.06.23 22:15 | modify | 1250 | 0.34 | 0.72829 | 0.71579 | 0.72956 | ||
| 17751 | 2017.06.23 22:30 | modify | 1250 | 0.34 | 0.72844 | 0.71594 | 0.72971 | ||
| 17752 | 2017.06.23 22:30 | modify | 1251 | 0.34 | 0.72949 | 0.74199 | 0.72822 | ||
| 17753 | 2017.06.23 22:30 | modify | 1251 | 0.34 | 0.72949 | 0.74199 | 0.72844 | ||
| 17754 | 2017.06.23 22:30 | modify | 1250 | 0.34 | 0.72844 | 0.71594 | 0.72949 | ||
| 17755 | 2017.06.23 22:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72956 | ||
| 17756 | 2017.06.23 22:45 | modify | 1251 | 0.34 | 0.72946 | 0.74196 | 0.72841 | ||
| 17757 | 2017.06.23 22:45 | modify | 1251 | 0.34 | 0.72946 | 0.74196 | 0.72851 | ||
| 17758 | 2017.06.23 22:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72946 | ||
| 17759 | 2017.06.23 22:51 | buy | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72946 | ||
| 17760 | 2017.06.23 23:00 | modify | 1251 | 0.34 | 0.72948 | 0.74198 | 0.72853 | ||
| 17761 | 2017.06.23 23:00 | modify | 1251 | 0.34 | 0.72948 | 0.74198 | 0.72844 | ||
| 17762 | 2017.06.23 23:15 | modify | 1251 | 0.34 | 0.72953 | 0.74203 | 0.72849 | ||
| 17763 | 2017.06.23 23:15 | modify | 1251 | 0.34 | 0.72953 | 0.74203 | 0.72830 | ||
| 17764 | 2017.06.23 23:30 | modify | 1251 | 0.34 | 0.72950 | 0.74200 | 0.72827 | ||
| 17765 | 2017.06.23 23:30 | modify | 1251 | 0.34 | 0.72950 | 0.74200 | 0.72820 | ||
| 17766 | 2017.06.23 23:45 | modify | 1251 | 0.34 | 0.72948 | 0.74198 | 0.72818 | ||
| 17767 | 2017.06.23 23:45 | modify | 1251 | 0.34 | 0.72948 | 0.74198 | 0.72813 | ||
| 17768 | 2017.06.23 23:50 | delete | 1251 | 0.34 | 0.72948 | 0.74198 | 0.72813 | ||
| 17769 | 2017.06.26 00:00 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72944 | ||
| 17770 | 2017.06.26 00:00 | sell limit | 1252 | 0.34 | 0.72944 | 0.74194 | 0.71944 | ||
| 17771 | 2017.06.26 00:01 | modify | 1252 | 0.34 | 0.72944 | 0.74194 | 0.72804 | ||
| 17772 | 2017.06.26 00:15 | modify | 1252 | 0.34 | 0.72935 | 0.74185 | 0.72795 | ||
| 17773 | 2017.06.26 00:15 | modify | 1252 | 0.34 | 0.72935 | 0.74185 | 0.72797 | ||
| 17774 | 2017.06.26 00:15 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72935 | ||
| 17775 | 2017.06.26 00:30 | modify | 1252 | 0.34 | 0.72926 | 0.74176 | 0.72788 | ||
| 17776 | 2017.06.26 00:30 | modify | 1252 | 0.34 | 0.72926 | 0.74176 | 0.72792 | ||
| 17777 | 2017.06.26 00:30 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72926 | ||
| 17778 | 2017.06.26 00:45 | modify | 1252 | 0.34 | 0.72916 | 0.74166 | 0.72782 | ||
| 17779 | 2017.06.26 00:45 | modify | 1252 | 0.34 | 0.72916 | 0.74166 | 0.72784 | ||
| 17780 | 2017.06.26 00:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72916 | ||
| 17781 | 2017.06.26 00:59 | delete | 1252 | 0.34 | 0.72916 | 0.74166 | 0.72784 | ||
| 17782 | 2017.06.26 01:00 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72911 | ||
| 17783 | 2017.06.26 01:15 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72906 | ||
| 17784 | 2017.06.26 01:30 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72903 | ||
| 17785 | 2017.06.26 01:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72902 | ||
| 17786 | 2017.06.26 02:00 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72899 | ||
| 17787 | 2017.06.26 02:15 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72890 | ||
| 17788 | 2017.06.26 02:30 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72878 | ||
| 17789 | 2017.06.26 02:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72864 | ||
| 17790 | 2017.06.26 03:00 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72856 | ||
| 17791 | 2017.06.26 03:15 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72848 | ||
| 17792 | 2017.06.26 03:30 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72841 | ||
| 17793 | 2017.06.26 03:45 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72833 | ||
| 17794 | 2017.06.26 04:00 | modify | 1250 | 0.34 | 0.72851 | 0.71601 | 0.72829 | ||
| 17795 | 2017.06.26 05:06 | t/p | 1250 | 0.34 | 0.72830 | 0.71601 | 0.72829 | -9.76 | 3344.34 |
| 17796 | 2017.06.30 22:00 | buy limit | 1253 | 0.33 | 0.73178 | 0.71928 | 0.74178 | ||
| 17797 | 2017.06.30 22:00 | sell limit | 1254 | 0.33 | 0.73294 | 0.74544 | 0.72294 | ||
| 17798 | 2017.06.30 22:00 | modify | 1254 | 0.33 | 0.73294 | 0.74544 | 0.73178 | ||
| 17799 | 2017.06.30 22:00 | modify | 1253 | 0.33 | 0.73178 | 0.71928 | 0.73294 | ||
| 17800 | 2017.06.30 22:15 | modify | 1253 | 0.33 | 0.73183 | 0.71933 | 0.73299 | ||
| 17801 | 2017.06.30 22:15 | modify | 1254 | 0.33 | 0.73277 | 0.74527 | 0.73161 | ||
| 17802 | 2017.06.30 22:15 | modify | 1254 | 0.33 | 0.73277 | 0.74527 | 0.73183 | ||
| 17803 | 2017.06.30 22:15 | modify | 1253 | 0.33 | 0.73183 | 0.71933 | 0.73277 | ||
| 17804 | 2017.06.30 22:30 | modify | 1253 | 0.33 | 0.73193 | 0.71943 | 0.73287 | ||
| 17805 | 2017.06.30 22:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73165 | ||
| 17806 | 2017.06.30 22:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73193 | ||
| 17807 | 2017.06.30 22:30 | modify | 1253 | 0.33 | 0.73193 | 0.71943 | 0.73259 | ||
| 17808 | 2017.06.30 22:30 | sell | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73193 | ||
| 17809 | 2017.06.30 22:45 | modify | 1253 | 0.33 | 0.73194 | 0.71944 | 0.73260 | ||
| 17810 | 2017.06.30 22:45 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73194 | ||
| 17811 | 2017.06.30 23:00 | modify | 1253 | 0.33 | 0.73193 | 0.71943 | 0.73259 | ||
| 17812 | 2017.06.30 23:00 | modify | 1253 | 0.33 | 0.73193 | 0.71943 | 0.73267 | ||
| 17813 | 2017.06.30 23:15 | modify | 1253 | 0.33 | 0.73194 | 0.71944 | 0.73268 | ||
| 17814 | 2017.06.30 23:15 | modify | 1253 | 0.33 | 0.73194 | 0.71944 | 0.73269 | ||
| 17815 | 2017.06.30 23:30 | modify | 1253 | 0.33 | 0.73196 | 0.71946 | 0.73271 | ||
| 17816 | 2017.06.30 23:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73196 | ||
| 17817 | 2017.06.30 23:45 | modify | 1253 | 0.33 | 0.73203 | 0.71953 | 0.73278 | ||
| 17818 | 2017.06.30 23:45 | modify | 1253 | 0.33 | 0.73203 | 0.71953 | 0.73270 | ||
| 17819 | 2017.06.30 23:45 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73203 | ||
| 17820 | 2017.06.30 23:50 | delete | 1253 | 0.33 | 0.73203 | 0.71953 | 0.73270 | ||
| 17821 | 2017.07.03 00:00 | buy limit | 1255 | 0.33 | 0.73207 | 0.71957 | 0.74207 | ||
| 17822 | 2017.07.03 00:00 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73207 | ||
| 17823 | 2017.07.03 00:00 | modify | 1255 | 0.33 | 0.73207 | 0.71957 | 0.73271 | ||
| 17824 | 2017.07.03 00:30 | modify | 1255 | 0.33 | 0.73210 | 0.71960 | 0.73274 | ||
| 17825 | 2017.07.03 00:30 | modify | 1255 | 0.33 | 0.73210 | 0.71960 | 0.73271 | ||
| 17826 | 2017.07.03 00:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73210 | ||
| 17827 | 2017.07.03 00:47 | modify | 1255 | 0.33 | 0.73213 | 0.71963 | 0.73274 | ||
| 17828 | 2017.07.03 00:47 | modify | 1255 | 0.33 | 0.73213 | 0.71963 | 0.73272 | ||
| 17829 | 2017.07.03 00:47 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73213 | ||
| 17830 | 2017.07.03 00:59 | delete | 1255 | 0.33 | 0.73213 | 0.71963 | 0.73272 | ||
| 17831 | 2017.07.03 04:15 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73219 | ||
| 17832 | 2017.07.03 04:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73226 | ||
| 17833 | 2017.07.03 04:45 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73235 | ||
| 17834 | 2017.07.03 05:00 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73242 | ||
| 17835 | 2017.07.03 05:15 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73253 | ||
| 17836 | 2017.07.03 05:30 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73255 | ||
| 17837 | 2017.07.03 05:45 | modify | 1254 | 0.33 | 0.73259 | 0.74509 | 0.73256 | ||
| 17838 | 2017.07.03 05:51 | t/p | 1254 | 0.33 | 0.73256 | 0.74509 | 0.73256 | -1.95 | 3342.39 |
| 17839 | 2017.07.07 22:00 | buy limit | 1256 | 0.33 | 0.72665 | 0.71415 | 0.73665 | ||
| 17840 | 2017.07.07 22:00 | sell limit | 1257 | 0.33 | 0.72803 | 0.74053 | 0.71803 | ||
| 17841 | 2017.07.07 22:00 | modify | 1257 | 0.33 | 0.72803 | 0.74053 | 0.72665 | ||
| 17842 | 2017.07.07 22:00 | modify | 1256 | 0.33 | 0.72665 | 0.71415 | 0.72803 | ||
| 17843 | 2017.07.07 22:15 | modify | 1256 | 0.33 | 0.72672 | 0.71422 | 0.72810 | ||
| 17844 | 2017.07.07 22:15 | modify | 1257 | 0.33 | 0.72807 | 0.74057 | 0.72669 | ||
| 17845 | 2017.07.07 22:15 | modify | 1257 | 0.33 | 0.72807 | 0.74057 | 0.72672 | ||
| 17846 | 2017.07.07 22:15 | modify | 1256 | 0.33 | 0.72672 | 0.71422 | 0.72807 | ||
| 17847 | 2017.07.07 22:30 | modify | 1256 | 0.33 | 0.72678 | 0.71428 | 0.72813 | ||
| 17848 | 2017.07.07 22:30 | modify | 1257 | 0.33 | 0.72812 | 0.74062 | 0.72677 | ||
| 17849 | 2017.07.07 22:30 | modify | 1257 | 0.33 | 0.72812 | 0.74062 | 0.72678 | ||
| 17850 | 2017.07.07 22:30 | modify | 1256 | 0.33 | 0.72678 | 0.71428 | 0.72812 | ||
| 17851 | 2017.07.07 22:45 | modify | 1256 | 0.33 | 0.72681 | 0.71431 | 0.72815 | ||
| 17852 | 2017.07.07 22:45 | modify | 1257 | 0.33 | 0.72817 | 0.74067 | 0.72683 | ||
| 17853 | 2017.07.07 22:45 | modify | 1257 | 0.33 | 0.72817 | 0.74067 | 0.72681 | ||
| 17854 | 2017.07.07 22:45 | modify | 1256 | 0.33 | 0.72681 | 0.71431 | 0.72817 | ||
| 17855 | 2017.07.07 23:00 | modify | 1256 | 0.33 | 0.72684 | 0.71434 | 0.72820 | ||
| 17856 | 2017.07.07 23:00 | modify | 1257 | 0.33 | 0.72821 | 0.74071 | 0.72685 | ||
| 17857 | 2017.07.07 23:00 | modify | 1257 | 0.33 | 0.72821 | 0.74071 | 0.72684 | ||
| 17858 | 2017.07.07 23:00 | modify | 1256 | 0.33 | 0.72684 | 0.71434 | 0.72821 | ||
| 17859 | 2017.07.07 23:15 | modify | 1256 | 0.33 | 0.72710 | 0.71460 | 0.72847 | ||
| 17860 | 2017.07.07 23:15 | modify | 1257 | 0.33 | 0.72810 | 0.74060 | 0.72673 | ||
| 17861 | 2017.07.07 23:15 | modify | 1257 | 0.33 | 0.72810 | 0.74060 | 0.72710 | ||
| 17862 | 2017.07.07 23:15 | modify | 1256 | 0.33 | 0.72710 | 0.71460 | 0.72810 | ||
| 17863 | 2017.07.07 23:30 | modify | 1256 | 0.33 | 0.72725 | 0.71475 | 0.72825 | ||
| 17864 | 2017.07.07 23:30 | modify | 1257 | 0.33 | 0.72803 | 0.74053 | 0.72703 | ||
| 17865 | 2017.07.07 23:30 | modify | 1257 | 0.33 | 0.72803 | 0.74053 | 0.72725 | ||
| 17866 | 2017.07.07 23:30 | modify | 1256 | 0.33 | 0.72725 | 0.71475 | 0.72803 | ||
| 17867 | 2017.07.07 23:45 | modify | 1256 | 0.33 | 0.72740 | 0.71490 | 0.72818 | ||
| 17868 | 2017.07.07 23:45 | modify | 1257 | 0.33 | 0.72795 | 0.74045 | 0.72717 | ||
| 17869 | 2017.07.07 23:45 | modify | 1257 | 0.33 | 0.72795 | 0.74045 | 0.72740 | ||
| 17870 | 2017.07.07 23:45 | modify | 1256 | 0.33 | 0.72740 | 0.71490 | 0.72795 | ||
| 17871 | 2017.07.07 23:50 | delete | 1257 | 0.33 | 0.72795 | 0.74045 | 0.72740 | ||
| 17872 | 2017.07.07 23:50 | delete | 1256 | 0.33 | 0.72740 | 0.71490 | 0.72795 | ||
| 17873 | 2017.07.10 00:09 | sell limit | 1258 | 0.33 | 0.72793 | 0.74043 | 0.71793 | ||
| 17874 | 2017.07.10 00:10 | modify | 1258 | 0.33 | 0.72793 | 0.74043 | 0.72749 | ||
| 17875 | 2017.07.10 00:16 | modify | 1258 | 0.33 | 0.72793 | 0.74043 | 0.72747 | ||
| 17876 | 2017.07.10 00:20 | buy limit | 1259 | 0.33 | 0.72747 | 0.71497 | 0.73747 | ||
| 17877 | 2017.07.10 00:20 | modify | 1259 | 0.33 | 0.72747 | 0.71497 | 0.72793 | ||
| 17878 | 2017.07.10 00:29 | buy | 1259 | 0.33 | 0.72744 | 0.71497 | 0.72793 | ||
| 17879 | 2017.07.10 00:30 | modify | 1258 | 0.33 | 0.72796 | 0.74046 | 0.72750 | ||
| 17880 | 2017.07.10 00:30 | modify | 1258 | 0.33 | 0.72796 | 0.74046 | 0.72740 | ||
| 17881 | 2017.07.10 00:45 | modify | 1258 | 0.33 | 0.72794 | 0.74044 | 0.72738 | ||
| 17882 | 2017.07.10 00:45 | modify | 1258 | 0.33 | 0.72794 | 0.74044 | 0.72735 | ||
| 17883 | 2017.07.10 00:59 | delete | 1258 | 0.33 | 0.72794 | 0.74044 | 0.72735 | ||
| 17884 | 2017.07.10 02:00 | modify | 1259 | 0.33 | 0.72744 | 0.71497 | 0.72792 | ||
| 17885 | 2017.07.10 02:30 | modify | 1259 | 0.33 | 0.72744 | 0.71497 | 0.72791 | ||
| 17886 | 2017.07.10 02:45 | modify | 1259 | 0.33 | 0.72744 | 0.71497 | 0.72790 | ||
| 17887 | 2017.07.10 03:00 | t/p | 1259 | 0.33 | 0.72790 | 0.71497 | 0.72790 | 13.36 | 3355.75 |
| 17888 | 2017.07.14 22:00 | buy limit | 1260 | 0.34 | 0.73269 | 0.72019 | 0.74269 | ||
| 17889 | 2017.07.14 22:00 | sell limit | 1261 | 0.34 | 0.73432 | 0.74682 | 0.72432 | ||
| 17890 | 2017.07.14 22:00 | modify | 1261 | 0.34 | 0.73432 | 0.74682 | 0.73269 | ||
| 17891 | 2017.07.14 22:00 | modify | 1260 | 0.34 | 0.73269 | 0.72019 | 0.73432 | ||
| 17892 | 2017.07.14 22:15 | modify | 1261 | 0.34 | 0.73431 | 0.74681 | 0.73268 | ||
| 17893 | 2017.07.14 22:15 | modify | 1261 | 0.34 | 0.73431 | 0.74681 | 0.73269 | ||
| 17894 | 2017.07.14 22:15 | modify | 1260 | 0.34 | 0.73269 | 0.72019 | 0.73431 | ||
| 17895 | 2017.07.14 22:19 | sell | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73269 | ||
| 17896 | 2017.07.14 22:30 | modify | 1260 | 0.34 | 0.73268 | 0.72018 | 0.73430 | ||
| 17897 | 2017.07.14 22:30 | modify | 1260 | 0.34 | 0.73268 | 0.72018 | 0.73439 | ||
| 17898 | 2017.07.14 22:45 | modify | 1260 | 0.34 | 0.73276 | 0.72026 | 0.73447 | ||
| 17899 | 2017.07.14 22:45 | modify | 1260 | 0.34 | 0.73276 | 0.72026 | 0.73445 | ||
| 17900 | 2017.07.14 22:45 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73276 | ||
| 17901 | 2017.07.14 23:00 | modify | 1260 | 0.34 | 0.73276 | 0.72026 | 0.73454 | ||
| 17902 | 2017.07.14 23:15 | modify | 1260 | 0.34 | 0.73280 | 0.72030 | 0.73458 | ||
| 17903 | 2017.07.14 23:15 | modify | 1260 | 0.34 | 0.73280 | 0.72030 | 0.73462 | ||
| 17904 | 2017.07.14 23:15 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73280 | ||
| 17905 | 2017.07.14 23:30 | modify | 1260 | 0.34 | 0.73281 | 0.72031 | 0.73463 | ||
| 17906 | 2017.07.14 23:30 | modify | 1260 | 0.34 | 0.73281 | 0.72031 | 0.73468 | ||
| 17907 | 2017.07.14 23:30 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73281 | ||
| 17908 | 2017.07.14 23:45 | modify | 1260 | 0.34 | 0.73287 | 0.72037 | 0.73474 | ||
| 17909 | 2017.07.14 23:45 | modify | 1260 | 0.34 | 0.73287 | 0.72037 | 0.73472 | ||
| 17910 | 2017.07.14 23:45 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73287 | ||
| 17911 | 2017.07.14 23:50 | delete | 1260 | 0.34 | 0.73287 | 0.72037 | 0.73472 | ||
| 17912 | 2017.07.17 00:00 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73296 | ||
| 17913 | 2017.07.17 00:01 | buy limit | 1262 | 0.34 | 0.73296 | 0.72046 | 0.74296 | ||
| 17914 | 2017.07.17 00:02 | modify | 1262 | 0.34 | 0.73296 | 0.72046 | 0.73477 | ||
| 17915 | 2017.07.17 00:15 | modify | 1262 | 0.34 | 0.73306 | 0.72056 | 0.73487 | ||
| 17916 | 2017.07.17 00:15 | modify | 1262 | 0.34 | 0.73306 | 0.72056 | 0.73484 | ||
| 17917 | 2017.07.17 00:15 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73306 | ||
| 17918 | 2017.07.17 00:30 | modify | 1262 | 0.34 | 0.73321 | 0.72071 | 0.73499 | ||
| 17919 | 2017.07.17 00:30 | modify | 1262 | 0.34 | 0.73321 | 0.72071 | 0.73486 | ||
| 17920 | 2017.07.17 00:30 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73321 | ||
| 17921 | 2017.07.17 00:45 | modify | 1262 | 0.34 | 0.73335 | 0.72085 | 0.73500 | ||
| 17922 | 2017.07.17 00:45 | modify | 1262 | 0.34 | 0.73335 | 0.72085 | 0.73488 | ||
| 17923 | 2017.07.17 00:45 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73335 | ||
| 17924 | 2017.07.17 00:59 | delete | 1262 | 0.34 | 0.73335 | 0.72085 | 0.73488 | ||
| 17925 | 2017.07.17 01:00 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73359 | ||
| 17926 | 2017.07.17 01:15 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73387 | ||
| 17927 | 2017.07.17 01:30 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73398 | ||
| 17928 | 2017.07.17 01:45 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73400 | ||
| 17929 | 2017.07.17 03:15 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73404 | ||
| 17930 | 2017.07.17 03:30 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73409 | ||
| 17931 | 2017.07.17 03:45 | modify | 1261 | 0.34 | 0.73435 | 0.74681 | 0.73417 | ||
| 17932 | 2017.07.17 04:05 | t/p | 1261 | 0.34 | 0.73417 | 0.74681 | 0.73417 | 3.09 | 3358.84 |
| 17933 | 2017.07.21 22:00 | buy limit | 1263 | 0.34 | 0.74306 | 0.73056 | 0.75306 | ||
| 17934 | 2017.07.21 22:00 | sell limit | 1264 | 0.34 | 0.74554 | 0.75804 | 0.73554 | ||
| 17935 | 2017.07.21 22:00 | sell | 1264 | 0.34 | 0.74554 | 0.75804 | 0.73554 | ||
| 17936 | 2017.07.21 22:00 | modify | 1263 | 0.34 | 0.74306 | 0.73056 | 0.74512 | ||
| 17937 | 2017.07.21 22:00 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74306 | ||
| 17938 | 2017.07.21 22:15 | modify | 1263 | 0.34 | 0.74310 | 0.73060 | 0.74516 | ||
| 17939 | 2017.07.21 22:15 | modify | 1263 | 0.34 | 0.74310 | 0.73060 | 0.74527 | ||
| 17940 | 2017.07.21 22:15 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74310 | ||
| 17941 | 2017.07.21 22:30 | modify | 1263 | 0.34 | 0.74315 | 0.73065 | 0.74532 | ||
| 17942 | 2017.07.21 22:30 | modify | 1263 | 0.34 | 0.74315 | 0.73065 | 0.74539 | ||
| 17943 | 2017.07.21 22:30 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74315 | ||
| 17944 | 2017.07.21 22:45 | modify | 1263 | 0.34 | 0.74318 | 0.73068 | 0.74542 | ||
| 17945 | 2017.07.21 22:45 | modify | 1263 | 0.34 | 0.74318 | 0.73068 | 0.74549 | ||
| 17946 | 2017.07.21 22:45 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74318 | ||
| 17947 | 2017.07.21 23:00 | modify | 1263 | 0.34 | 0.74326 | 0.73076 | 0.74557 | ||
| 17948 | 2017.07.21 23:00 | modify | 1263 | 0.34 | 0.74326 | 0.73076 | 0.74561 | ||
| 17949 | 2017.07.21 23:00 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74326 | ||
| 17950 | 2017.07.21 23:15 | modify | 1263 | 0.34 | 0.74329 | 0.73079 | 0.74564 | ||
| 17951 | 2017.07.21 23:15 | modify | 1263 | 0.34 | 0.74329 | 0.73079 | 0.74571 | ||
| 17952 | 2017.07.21 23:15 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74329 | ||
| 17953 | 2017.07.21 23:30 | modify | 1263 | 0.34 | 0.74341 | 0.73091 | 0.74583 | ||
| 17954 | 2017.07.21 23:30 | modify | 1263 | 0.34 | 0.74341 | 0.73091 | 0.74578 | ||
| 17955 | 2017.07.21 23:30 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74341 | ||
| 17956 | 2017.07.21 23:45 | modify | 1263 | 0.34 | 0.74348 | 0.73098 | 0.74585 | ||
| 17957 | 2017.07.21 23:45 | modify | 1263 | 0.34 | 0.74348 | 0.73098 | 0.74591 | ||
| 17958 | 2017.07.21 23:45 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74348 | ||
| 17959 | 2017.07.21 23:50 | delete | 1263 | 0.34 | 0.74348 | 0.73098 | 0.74591 | ||
| 17960 | 2017.07.24 00:04 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74361 | ||
| 17961 | 2017.07.24 00:06 | buy limit | 1265 | 0.34 | 0.74361 | 0.73111 | 0.75361 | ||
| 17962 | 2017.07.24 00:06 | modify | 1265 | 0.34 | 0.74361 | 0.73111 | 0.74594 | ||
| 17963 | 2017.07.24 00:15 | modify | 1265 | 0.34 | 0.74377 | 0.73127 | 0.74610 | ||
| 17964 | 2017.07.24 00:15 | modify | 1265 | 0.34 | 0.74377 | 0.73127 | 0.74591 | ||
| 17965 | 2017.07.24 00:15 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74377 | ||
| 17966 | 2017.07.24 00:30 | modify | 1265 | 0.34 | 0.74385 | 0.73135 | 0.74599 | ||
| 17967 | 2017.07.24 00:30 | modify | 1265 | 0.34 | 0.74385 | 0.73135 | 0.74588 | ||
| 17968 | 2017.07.24 00:30 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74385 | ||
| 17969 | 2017.07.24 00:45 | modify | 1265 | 0.34 | 0.74392 | 0.73142 | 0.74595 | ||
| 17970 | 2017.07.24 00:45 | modify | 1265 | 0.34 | 0.74392 | 0.73142 | 0.74586 | ||
| 17971 | 2017.07.24 00:45 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74392 | ||
| 17972 | 2017.07.24 00:59 | delete | 1265 | 0.34 | 0.74392 | 0.73142 | 0.74586 | ||
| 17973 | 2017.07.24 01:00 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74404 | ||
| 17974 | 2017.07.24 01:15 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74416 | ||
| 17975 | 2017.07.24 01:30 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74425 | ||
| 17976 | 2017.07.24 01:45 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74435 | ||
| 17977 | 2017.07.24 02:00 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74445 | ||
| 17978 | 2017.07.24 02:15 | modify | 1264 | 0.34 | 0.74554 | 0.75804 | 0.74455 | ||
| 17979 | 2017.07.24 03:28 | t/p | 1264 | 0.34 | 0.74452 | 0.75804 | 0.74455 | 31.65 | 3390.49 |
| 17980 | 2017.07.28 22:00 | buy limit | 1266 | 0.34 | 0.74940 | 0.73690 | 0.75940 | ||
| 17981 | 2017.07.28 22:00 | sell limit | 1267 | 0.34 | 0.75225 | 0.76475 | 0.74225 | ||
| 17982 | 2017.07.28 22:00 | modify | 1267 | 0.34 | 0.75225 | 0.76475 | 0.74940 | ||
| 17983 | 2017.07.28 22:00 | modify | 1266 | 0.34 | 0.74940 | 0.73690 | 0.75168 | ||
| 17984 | 2017.07.28 22:00 | sell | 1267 | 0.34 | 0.75229 | 0.76475 | 0.74940 | ||
| 17985 | 2017.07.28 22:15 | modify | 1266 | 0.34 | 0.74967 | 0.73717 | 0.75195 | ||
| 17986 | 2017.07.28 22:15 | modify | 1266 | 0.34 | 0.74967 | 0.73717 | 0.75170 | ||
| 17987 | 2017.07.28 22:15 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.74967 | ||
| 17988 | 2017.07.28 22:30 | modify | 1266 | 0.34 | 0.74986 | 0.73736 | 0.75189 | ||
| 17989 | 2017.07.28 22:30 | modify | 1266 | 0.34 | 0.74986 | 0.73736 | 0.75168 | ||
| 17990 | 2017.07.28 22:30 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.74986 | ||
| 17991 | 2017.07.28 22:45 | modify | 1266 | 0.34 | 0.75004 | 0.73754 | 0.75186 | ||
| 17992 | 2017.07.28 22:45 | modify | 1266 | 0.34 | 0.75004 | 0.73754 | 0.75171 | ||
| 17993 | 2017.07.28 22:45 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75004 | ||
| 17994 | 2017.07.28 23:00 | modify | 1266 | 0.34 | 0.75002 | 0.73752 | 0.75169 | ||
| 17995 | 2017.07.28 23:00 | modify | 1266 | 0.34 | 0.75002 | 0.73752 | 0.75186 | ||
| 17996 | 2017.07.28 23:15 | modify | 1266 | 0.34 | 0.75004 | 0.73754 | 0.75188 | ||
| 17997 | 2017.07.28 23:15 | modify | 1266 | 0.34 | 0.75004 | 0.73754 | 0.75200 | ||
| 17998 | 2017.07.28 23:30 | modify | 1266 | 0.34 | 0.75017 | 0.73767 | 0.75213 | ||
| 17999 | 2017.07.28 23:30 | modify | 1266 | 0.34 | 0.75017 | 0.73767 | 0.75209 | ||
| 18000 | 2017.07.28 23:30 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75017 | ||
| 18001 | 2017.07.28 23:45 | modify | 1266 | 0.34 | 0.75021 | 0.73771 | 0.75213 | ||
| 18002 | 2017.07.28 23:45 | modify | 1266 | 0.34 | 0.75021 | 0.73771 | 0.75218 | ||
| 18003 | 2017.07.28 23:45 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75021 | ||
| 18004 | 2017.07.28 23:50 | delete | 1266 | 0.34 | 0.75021 | 0.73771 | 0.75218 | ||
| 18005 | 2017.07.31 00:04 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75024 | ||
| 18006 | 2017.07.31 05:00 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75025 | ||
| 18007 | 2017.07.31 05:15 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75040 | ||
| 18008 | 2017.07.31 05:30 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75063 | ||
| 18009 | 2017.07.31 05:45 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75072 | ||
| 18010 | 2017.07.31 06:00 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75090 | ||
| 18011 | 2017.07.31 06:15 | modify | 1267 | 0.34 | 0.75229 | 0.76475 | 0.75092 | ||
| 18012 | 2017.07.31 06:15 | t/p | 1267 | 0.34 | 0.75091 | 0.76475 | 0.75092 | 43.89 | 3434.39 |
| 18013 | 2017.08.04 22:00 | buy limit | 1268 | 0.34 | 0.74032 | 0.72782 | 0.75032 | ||
| 18014 | 2017.08.04 22:00 | sell limit | 1269 | 0.34 | 0.74175 | 0.75425 | 0.73175 | ||
| 18015 | 2017.08.04 22:00 | modify | 1269 | 0.34 | 0.74175 | 0.75425 | 0.74032 | ||
| 18016 | 2017.08.04 22:00 | modify | 1268 | 0.34 | 0.74032 | 0.72782 | 0.74175 | ||
| 18017 | 2017.08.04 22:02 | sell | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74032 | ||
| 18018 | 2017.08.04 22:15 | modify | 1268 | 0.34 | 0.74047 | 0.72797 | 0.74190 | ||
| 18019 | 2017.08.04 22:15 | modify | 1268 | 0.34 | 0.74047 | 0.72797 | 0.74175 | ||
| 18020 | 2017.08.04 22:15 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74047 | ||
| 18021 | 2017.08.04 22:30 | modify | 1268 | 0.34 | 0.74078 | 0.72828 | 0.74206 | ||
| 18022 | 2017.08.04 22:30 | modify | 1268 | 0.34 | 0.74078 | 0.72828 | 0.74163 | ||
| 18023 | 2017.08.04 22:30 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74078 | ||
| 18024 | 2017.08.04 22:45 | modify | 1268 | 0.34 | 0.74085 | 0.72835 | 0.74170 | ||
| 18025 | 2017.08.04 22:45 | modify | 1268 | 0.34 | 0.74085 | 0.72835 | 0.74168 | ||
| 18026 | 2017.08.04 22:45 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74085 | ||
| 18027 | 2017.08.04 23:00 | modify | 1268 | 0.34 | 0.74098 | 0.72848 | 0.74181 | ||
| 18028 | 2017.08.04 23:00 | modify | 1268 | 0.34 | 0.74098 | 0.72848 | 0.74165 | ||
| 18029 | 2017.08.04 23:00 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74098 | ||
| 18030 | 2017.08.04 23:15 | modify | 1268 | 0.34 | 0.74097 | 0.72847 | 0.74164 | ||
| 18031 | 2017.08.04 23:15 | modify | 1268 | 0.34 | 0.74097 | 0.72847 | 0.74170 | ||
| 18032 | 2017.08.04 23:30 | modify | 1268 | 0.34 | 0.74101 | 0.72851 | 0.74174 | ||
| 18033 | 2017.08.04 23:30 | modify | 1268 | 0.34 | 0.74101 | 0.72851 | 0.74172 | ||
| 18034 | 2017.08.04 23:30 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74101 | ||
| 18035 | 2017.08.04 23:45 | modify | 1268 | 0.34 | 0.74107 | 0.72857 | 0.74178 | ||
| 18036 | 2017.08.04 23:45 | modify | 1268 | 0.34 | 0.74107 | 0.72857 | 0.74174 | ||
| 18037 | 2017.08.04 23:45 | modify | 1269 | 0.34 | 0.74176 | 0.75425 | 0.74107 | ||
| 18038 | 2017.08.04 23:50 | delete | 1268 | 0.34 | 0.74107 | 0.72857 | 0.74174 | ||
| 18039 | 2017.08.07 00:00 | t/p | 1269 | 0.34 | 0.74069 | 0.75425 | 0.74107 | 33.35 | 3467.74 |
| 18040 | 2017.08.07 00:00 | sell limit | 1270 | 0.35 | 0.74174 | 0.75424 | 0.73174 | ||
| 18041 | 2017.08.07 00:01 | modify | 1270 | 0.35 | 0.74174 | 0.75424 | 0.74106 | ||
| 18042 | 2017.08.07 00:15 | modify | 1270 | 0.35 | 0.74188 | 0.75438 | 0.74120 | ||
| 18043 | 2017.08.07 00:15 | modify | 1270 | 0.35 | 0.74188 | 0.75438 | 0.74083 | ||
| 18044 | 2017.08.07 00:30 | modify | 1270 | 0.35 | 0.74191 | 0.75441 | 0.74086 | ||
| 18045 | 2017.08.07 00:30 | modify | 1270 | 0.35 | 0.74191 | 0.75441 | 0.74066 | ||
| 18046 | 2017.08.07 00:45 | modify | 1270 | 0.35 | 0.74195 | 0.75445 | 0.74070 | ||
| 18047 | 2017.08.07 00:45 | modify | 1270 | 0.35 | 0.74195 | 0.75445 | 0.74052 | ||
| 18048 | 2017.08.07 00:59 | delete | 1270 | 0.35 | 0.74195 | 0.75445 | 0.74052 | ||
| 18049 | 2017.08.11 22:00 | buy limit | 1271 | 0.35 | 0.72963 | 0.71713 | 0.73963 | ||
| 18050 | 2017.08.11 22:00 | sell limit | 1272 | 0.35 | 0.73268 | 0.74518 | 0.72268 | ||
| 18051 | 2017.08.11 22:00 | modify | 1272 | 0.35 | 0.73268 | 0.74518 | 0.72963 | ||
| 18052 | 2017.08.11 22:00 | modify | 1271 | 0.35 | 0.72963 | 0.71713 | 0.73268 | ||
| 18053 | 2017.08.11 22:15 | modify | 1271 | 0.35 | 0.72972 | 0.71722 | 0.73277 | ||
| 18054 | 2017.08.11 22:15 | modify | 1272 | 0.35 | 0.73279 | 0.74529 | 0.72974 | ||
| 18055 | 2017.08.11 22:15 | modify | 1272 | 0.35 | 0.73279 | 0.74529 | 0.72972 | ||
| 18056 | 2017.08.11 22:15 | modify | 1271 | 0.35 | 0.72972 | 0.71722 | 0.73279 | ||
| 18057 | 2017.08.11 22:30 | modify | 1271 | 0.35 | 0.72985 | 0.71735 | 0.73292 | ||
| 18058 | 2017.08.11 22:30 | modify | 1272 | 0.35 | 0.73289 | 0.74539 | 0.72982 | ||
| 18059 | 2017.08.11 22:30 | modify | 1272 | 0.35 | 0.73289 | 0.74539 | 0.72985 | ||
| 18060 | 2017.08.11 22:30 | modify | 1271 | 0.35 | 0.72985 | 0.71735 | 0.73289 | ||
| 18061 | 2017.08.11 22:45 | modify | 1271 | 0.35 | 0.73000 | 0.71750 | 0.73304 | ||
| 18062 | 2017.08.11 22:45 | modify | 1272 | 0.35 | 0.73294 | 0.74544 | 0.72990 | ||
| 18063 | 2017.08.11 22:45 | modify | 1272 | 0.35 | 0.73294 | 0.74544 | 0.73000 | ||
| 18064 | 2017.08.11 22:45 | modify | 1271 | 0.35 | 0.73000 | 0.71750 | 0.73294 | ||
| 18065 | 2017.08.11 23:00 | modify | 1271 | 0.35 | 0.73025 | 0.71775 | 0.73319 | ||
| 18066 | 2017.08.11 23:00 | modify | 1272 | 0.35 | 0.73293 | 0.74543 | 0.72999 | ||
| 18067 | 2017.08.11 23:00 | modify | 1272 | 0.35 | 0.73293 | 0.74543 | 0.73025 | ||
| 18068 | 2017.08.11 23:00 | modify | 1271 | 0.35 | 0.73025 | 0.71775 | 0.73293 | ||
| 18069 | 2017.08.11 23:15 | modify | 1271 | 0.35 | 0.73048 | 0.71798 | 0.73316 | ||
| 18070 | 2017.08.11 23:15 | modify | 1272 | 0.35 | 0.73292 | 0.74542 | 0.73024 | ||
| 18071 | 2017.08.11 23:15 | modify | 1272 | 0.35 | 0.73292 | 0.74542 | 0.73048 | ||
| 18072 | 2017.08.11 23:15 | modify | 1271 | 0.35 | 0.73048 | 0.71798 | 0.73292 | ||
| 18073 | 2017.08.11 23:30 | modify | 1271 | 0.35 | 0.73073 | 0.71823 | 0.73317 | ||
| 18074 | 2017.08.11 23:30 | modify | 1272 | 0.35 | 0.73286 | 0.74536 | 0.73042 | ||
| 18075 | 2017.08.11 23:30 | modify | 1272 | 0.35 | 0.73286 | 0.74536 | 0.73073 | ||
| 18076 | 2017.08.11 23:30 | modify | 1271 | 0.35 | 0.73073 | 0.71823 | 0.73286 | ||
| 18077 | 2017.08.11 23:45 | modify | 1271 | 0.35 | 0.73093 | 0.71843 | 0.73306 | ||
| 18078 | 2017.08.11 23:45 | modify | 1272 | 0.35 | 0.73284 | 0.74534 | 0.73071 | ||
| 18079 | 2017.08.11 23:45 | modify | 1272 | 0.35 | 0.73284 | 0.74534 | 0.73093 | ||
| 18080 | 2017.08.11 23:45 | modify | 1271 | 0.35 | 0.73093 | 0.71843 | 0.73284 | ||
| 18081 | 2017.08.11 23:50 | delete | 1272 | 0.35 | 0.73284 | 0.74534 | 0.73093 | ||
| 18082 | 2017.08.11 23:50 | delete | 1271 | 0.35 | 0.73093 | 0.71843 | 0.73284 | ||
| 18083 | 2017.08.14 00:00 | sell limit | 1273 | 0.35 | 0.73275 | 0.74525 | 0.72275 | ||
| 18084 | 2017.08.14 00:00 | modify | 1273 | 0.35 | 0.73275 | 0.74525 | 0.73113 | ||
| 18085 | 2017.08.14 00:15 | modify | 1273 | 0.35 | 0.73276 | 0.74526 | 0.73114 | ||
| 18086 | 2017.08.14 00:15 | modify | 1273 | 0.35 | 0.73276 | 0.74526 | 0.73111 | ||
| 18087 | 2017.08.14 00:30 | modify | 1273 | 0.35 | 0.73277 | 0.74527 | 0.73112 | ||
| 18088 | 2017.08.14 00:30 | modify | 1273 | 0.35 | 0.73277 | 0.74527 | 0.73110 | ||
| 18089 | 2017.08.14 00:41 | buy limit | 1274 | 0.35 | 0.73110 | 0.71860 | 0.74110 | ||
| 18090 | 2017.08.14 00:41 | modify | 1274 | 0.35 | 0.73110 | 0.71860 | 0.73277 | ||
| 18091 | 2017.08.14 00:45 | modify | 1274 | 0.35 | 0.73118 | 0.71868 | 0.73285 | ||
| 18092 | 2017.08.14 00:45 | modify | 1274 | 0.35 | 0.73118 | 0.71868 | 0.73277 | ||
| 18093 | 2017.08.14 00:45 | modify | 1273 | 0.35 | 0.73277 | 0.74527 | 0.73118 | ||
| 18094 | 2017.08.14 00:59 | delete | 1274 | 0.35 | 0.73118 | 0.71868 | 0.73277 | ||
| 18095 | 2017.08.14 00:59 | delete | 1273 | 0.35 | 0.73277 | 0.74527 | 0.73118 | ||
| 18096 | 2017.08.18 22:00 | buy limit | 1275 | 0.35 | 0.73152 | 0.71902 | 0.74152 | ||
| 18097 | 2017.08.18 22:00 | sell limit | 1276 | 0.35 | 0.73287 | 0.74537 | 0.72287 | ||
| 18098 | 2017.08.18 22:00 | modify | 1276 | 0.35 | 0.73287 | 0.74537 | 0.73152 | ||
| 18099 | 2017.08.18 22:00 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73287 | ||
| 18100 | 2017.08.18 22:00 | buy | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73287 | ||
| 18101 | 2017.08.18 22:15 | modify | 1276 | 0.35 | 0.73287 | 0.74537 | 0.73150 | ||
| 18102 | 2017.08.18 22:45 | modify | 1276 | 0.35 | 0.73286 | 0.74536 | 0.73149 | ||
| 18103 | 2017.08.18 22:45 | modify | 1276 | 0.35 | 0.73286 | 0.74536 | 0.73154 | ||
| 18104 | 2017.08.18 22:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73286 | ||
| 18105 | 2017.08.18 23:00 | modify | 1276 | 0.35 | 0.73287 | 0.74537 | 0.73155 | ||
| 18106 | 2017.08.18 23:00 | modify | 1276 | 0.35 | 0.73287 | 0.74537 | 0.73148 | ||
| 18107 | 2017.08.18 23:15 | modify | 1276 | 0.35 | 0.73284 | 0.74534 | 0.73145 | ||
| 18108 | 2017.08.18 23:15 | modify | 1276 | 0.35 | 0.73284 | 0.74534 | 0.73140 | ||
| 18109 | 2017.08.18 23:15 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73284 | ||
| 18110 | 2017.08.18 23:30 | modify | 1276 | 0.35 | 0.73285 | 0.74535 | 0.73141 | ||
| 18111 | 2017.08.18 23:30 | modify | 1276 | 0.35 | 0.73285 | 0.74535 | 0.73134 | ||
| 18112 | 2017.08.18 23:45 | modify | 1276 | 0.35 | 0.73283 | 0.74533 | 0.73132 | ||
| 18113 | 2017.08.18 23:45 | modify | 1276 | 0.35 | 0.73283 | 0.74533 | 0.73126 | ||
| 18114 | 2017.08.18 23:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73283 | ||
| 18115 | 2017.08.18 23:50 | delete | 1276 | 0.35 | 0.73283 | 0.74533 | 0.73126 | ||
| 18116 | 2017.08.21 00:00 | sell limit | 1277 | 0.35 | 0.73277 | 0.74527 | 0.72277 | ||
| 18117 | 2017.08.21 00:00 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73277 | ||
| 18118 | 2017.08.21 00:02 | modify | 1277 | 0.35 | 0.73277 | 0.74527 | 0.73115 | ||
| 18119 | 2017.08.21 00:15 | modify | 1277 | 0.35 | 0.73264 | 0.74514 | 0.73102 | ||
| 18120 | 2017.08.21 00:15 | modify | 1277 | 0.35 | 0.73264 | 0.74514 | 0.73110 | ||
| 18121 | 2017.08.21 00:15 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73264 | ||
| 18122 | 2017.08.21 00:30 | modify | 1277 | 0.35 | 0.73253 | 0.74503 | 0.73099 | ||
| 18123 | 2017.08.21 00:30 | modify | 1277 | 0.35 | 0.73253 | 0.74503 | 0.73105 | ||
| 18124 | 2017.08.21 00:30 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73253 | ||
| 18125 | 2017.08.21 00:45 | modify | 1277 | 0.35 | 0.73234 | 0.74484 | 0.73086 | ||
| 18126 | 2017.08.21 00:45 | modify | 1277 | 0.35 | 0.73234 | 0.74484 | 0.73105 | ||
| 18127 | 2017.08.21 00:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73234 | ||
| 18128 | 2017.08.21 00:59 | delete | 1277 | 0.35 | 0.73234 | 0.74484 | 0.73105 | ||
| 18129 | 2017.08.21 01:00 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73218 | ||
| 18130 | 2017.08.21 01:15 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73209 | ||
| 18131 | 2017.08.21 01:30 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73205 | ||
| 18132 | 2017.08.21 01:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73199 | ||
| 18133 | 2017.08.21 02:00 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73194 | ||
| 18134 | 2017.08.21 02:15 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73191 | ||
| 18135 | 2017.08.21 02:30 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73186 | ||
| 18136 | 2017.08.21 02:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73180 | ||
| 18137 | 2017.08.21 03:00 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73177 | ||
| 18138 | 2017.08.21 03:15 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73169 | ||
| 18139 | 2017.08.21 03:30 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73157 | ||
| 18140 | 2017.08.21 03:45 | modify | 1275 | 0.35 | 0.73152 | 0.71902 | 0.73150 | ||
| 18141 | 2017.08.21 03:55 | t/p | 1275 | 0.35 | 0.73151 | 0.71902 | 0.73150 | -3.05 | 3464.69 |
| 18142 | 2017.08.25 22:00 | buy limit | 1278 | 0.35 | 0.72311 | 0.71061 | 0.73311 | ||
| 18143 | 2017.08.25 22:00 | sell limit | 1279 | 0.35 | 0.72475 | 0.73725 | 0.71475 | ||
| 18144 | 2017.08.25 22:00 | modify | 1279 | 0.35 | 0.72475 | 0.73725 | 0.72311 | ||
| 18145 | 2017.08.25 22:00 | modify | 1278 | 0.35 | 0.72311 | 0.71061 | 0.72475 | ||
| 18146 | 2017.08.25 22:02 | sell | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72311 | ||
| 18147 | 2017.08.25 22:15 | modify | 1278 | 0.35 | 0.72308 | 0.71058 | 0.72472 | ||
| 18148 | 2017.08.25 22:15 | modify | 1278 | 0.35 | 0.72308 | 0.71058 | 0.72471 | ||
| 18149 | 2017.08.25 22:30 | modify | 1278 | 0.35 | 0.72308 | 0.71058 | 0.72460 | ||
| 18150 | 2017.08.25 22:45 | modify | 1278 | 0.35 | 0.72315 | 0.71065 | 0.72467 | ||
| 18151 | 2017.08.25 22:45 | modify | 1278 | 0.35 | 0.72315 | 0.71065 | 0.72441 | ||
| 18152 | 2017.08.25 22:45 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72315 | ||
| 18153 | 2017.08.25 23:00 | modify | 1278 | 0.35 | 0.72315 | 0.71065 | 0.72439 | ||
| 18154 | 2017.08.25 23:15 | modify | 1278 | 0.35 | 0.72317 | 0.71067 | 0.72441 | ||
| 18155 | 2017.08.25 23:15 | modify | 1278 | 0.35 | 0.72317 | 0.71067 | 0.72432 | ||
| 18156 | 2017.08.25 23:15 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72317 | ||
| 18157 | 2017.08.25 23:30 | modify | 1278 | 0.35 | 0.72318 | 0.71068 | 0.72433 | ||
| 18158 | 2017.08.25 23:30 | modify | 1278 | 0.35 | 0.72318 | 0.71068 | 0.72434 | ||
| 18159 | 2017.08.25 23:30 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72318 | ||
| 18160 | 2017.08.25 23:45 | modify | 1278 | 0.35 | 0.72340 | 0.71090 | 0.72456 | ||
| 18161 | 2017.08.25 23:45 | modify | 1278 | 0.35 | 0.72340 | 0.71090 | 0.72427 | ||
| 18162 | 2017.08.25 23:45 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72340 | ||
| 18163 | 2017.08.25 23:50 | delete | 1278 | 0.35 | 0.72340 | 0.71090 | 0.72427 | ||
| 18164 | 2017.08.28 00:00 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72350 | ||
| 18165 | 2017.08.28 00:03 | buy limit | 1280 | 0.35 | 0.72350 | 0.71100 | 0.73350 | ||
| 18166 | 2017.08.28 00:03 | modify | 1280 | 0.35 | 0.72350 | 0.71100 | 0.72424 | ||
| 18167 | 2017.08.28 00:15 | modify | 1280 | 0.35 | 0.72357 | 0.71107 | 0.72431 | ||
| 18168 | 2017.08.28 00:15 | modify | 1280 | 0.35 | 0.72357 | 0.71107 | 0.72421 | ||
| 18169 | 2017.08.28 00:15 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72357 | ||
| 18170 | 2017.08.28 00:30 | modify | 1280 | 0.35 | 0.72353 | 0.71103 | 0.72417 | ||
| 18171 | 2017.08.28 00:30 | modify | 1280 | 0.35 | 0.72353 | 0.71103 | 0.72423 | ||
| 18172 | 2017.08.28 00:45 | modify | 1280 | 0.35 | 0.72349 | 0.71099 | 0.72419 | ||
| 18173 | 2017.08.28 00:45 | modify | 1280 | 0.35 | 0.72349 | 0.71099 | 0.72421 | ||
| 18174 | 2017.08.28 00:59 | delete | 1280 | 0.35 | 0.72349 | 0.71099 | 0.72421 | ||
| 18175 | 2017.08.28 05:15 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72362 | ||
| 18176 | 2017.08.28 05:30 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72375 | ||
| 18177 | 2017.08.28 05:45 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72384 | ||
| 18178 | 2017.08.28 06:00 | modify | 1279 | 0.35 | 0.72477 | 0.73725 | 0.72394 | ||
| 18179 | 2017.08.28 06:10 | t/p | 1279 | 0.35 | 0.72392 | 0.73725 | 0.72394 | 26.63 | 3491.32 |
| 18180 | 2017.09.01 22:00 | buy limit | 1281 | 0.35 | 0.71563 | 0.70313 | 0.72563 | ||
| 18181 | 2017.09.01 22:00 | sell limit | 1282 | 0.35 | 0.71697 | 0.72947 | 0.70697 | ||
| 18182 | 2017.09.01 22:00 | modify | 1282 | 0.35 | 0.71697 | 0.72947 | 0.71563 | ||
| 18183 | 2017.09.01 22:00 | modify | 1281 | 0.35 | 0.71563 | 0.70313 | 0.71697 | ||
| 18184 | 2017.09.01 22:15 | modify | 1281 | 0.35 | 0.71568 | 0.70318 | 0.71702 | ||
| 18185 | 2017.09.01 22:15 | modify | 1282 | 0.35 | 0.71698 | 0.72948 | 0.71564 | ||
| 18186 | 2017.09.01 22:15 | modify | 1282 | 0.35 | 0.71698 | 0.72948 | 0.71568 | ||
| 18187 | 2017.09.01 22:15 | modify | 1281 | 0.35 | 0.71568 | 0.70318 | 0.71698 | ||
| 18188 | 2017.09.01 22:30 | modify | 1281 | 0.35 | 0.71569 | 0.70319 | 0.71699 | ||
| 18189 | 2017.09.01 22:30 | modify | 1282 | 0.35 | 0.71700 | 0.72950 | 0.71570 | ||
| 18190 | 2017.09.01 22:30 | modify | 1282 | 0.35 | 0.71700 | 0.72950 | 0.71569 | ||
| 18191 | 2017.09.01 22:30 | modify | 1281 | 0.35 | 0.71569 | 0.70319 | 0.71700 | ||
| 18192 | 2017.09.01 22:45 | modify | 1281 | 0.35 | 0.71570 | 0.70320 | 0.71701 | ||
| 18193 | 2017.09.01 22:45 | modify | 1282 | 0.35 | 0.71696 | 0.72946 | 0.71565 | ||
| 18194 | 2017.09.01 22:45 | modify | 1282 | 0.35 | 0.71696 | 0.72946 | 0.71570 | ||
| 18195 | 2017.09.01 22:45 | modify | 1281 | 0.35 | 0.71570 | 0.70320 | 0.71696 | ||
| 18196 | 2017.09.01 23:00 | modify | 1282 | 0.35 | 0.71689 | 0.72939 | 0.71563 | ||
| 18197 | 2017.09.01 23:00 | modify | 1282 | 0.35 | 0.71689 | 0.72939 | 0.71570 | ||
| 18198 | 2017.09.01 23:00 | modify | 1281 | 0.35 | 0.71570 | 0.70320 | 0.71689 | ||
| 18199 | 2017.09.01 23:15 | modify | 1281 | 0.35 | 0.71568 | 0.70318 | 0.71687 | ||
| 18200 | 2017.09.01 23:15 | modify | 1282 | 0.35 | 0.71687 | 0.72937 | 0.71568 | ||
| 18201 | 2017.09.01 23:30 | modify | 1281 | 0.35 | 0.71565 | 0.70315 | 0.71684 | ||
| 18202 | 2017.09.01 23:30 | modify | 1282 | 0.35 | 0.71682 | 0.72932 | 0.71563 | ||
| 18203 | 2017.09.01 23:30 | modify | 1282 | 0.35 | 0.71682 | 0.72932 | 0.71565 | ||
| 18204 | 2017.09.01 23:30 | modify | 1281 | 0.35 | 0.71565 | 0.70315 | 0.71682 | ||
| 18205 | 2017.09.01 23:31 | buy | 1281 | 0.35 | 0.71563 | 0.70315 | 0.71682 | ||
| 18206 | 2017.09.01 23:45 | modify | 1282 | 0.35 | 0.71667 | 0.72917 | 0.71550 | ||
| 18207 | 2017.09.01 23:45 | modify | 1282 | 0.35 | 0.71667 | 0.72917 | 0.71567 | ||
| 18208 | 2017.09.01 23:45 | modify | 1281 | 0.35 | 0.71563 | 0.70315 | 0.71667 | ||
| 18209 | 2017.09.01 23:50 | delete | 1282 | 0.35 | 0.71667 | 0.72917 | 0.71567 | ||
| 18210 | 2017.09.04 00:00 | sell limit | 1283 | 0.35 | 0.71667 | 0.72917 | 0.70667 | ||
| 18211 | 2017.09.04 00:00 | modify | 1283 | 0.35 | 0.71667 | 0.72917 | 0.71555 | ||
| 18212 | 2017.09.04 00:15 | modify | 1283 | 0.35 | 0.71669 | 0.72919 | 0.71557 | ||
| 18213 | 2017.09.04 00:15 | modify | 1283 | 0.35 | 0.71669 | 0.72919 | 0.71536 | ||
| 18214 | 2017.09.04 00:30 | modify | 1283 | 0.35 | 0.71662 | 0.72912 | 0.71529 | ||
| 18215 | 2017.09.04 00:30 | modify | 1283 | 0.35 | 0.71662 | 0.72912 | 0.71525 | ||
| 18216 | 2017.09.04 00:30 | modify | 1281 | 0.35 | 0.71563 | 0.70315 | 0.71662 | ||
| 18217 | 2017.09.04 00:45 | modify | 1283 | 0.35 | 0.71657 | 0.72907 | 0.71520 | ||
| 18218 | 2017.09.04 00:45 | modify | 1283 | 0.35 | 0.71657 | 0.72907 | 0.71519 | ||
| 18219 | 2017.09.04 00:45 | modify | 1281 | 0.35 | 0.71563 | 0.70315 | 0.71657 | ||
| 18220 | 2017.09.04 00:59 | delete | 1283 | 0.35 | 0.71657 | 0.72907 | 0.71519 | ||
| 18221 | 2017.09.04 01:00 | modify | 1281 | 0.35 | 0.71563 | 0.70315 | 0.71656 | ||
| 18222 | 2017.09.04 01:05 | t/p | 1281 | 0.35 | 0.71661 | 0.70315 | 0.71656 | 31.60 | 3522.92 |
| 18223 | 2017.09.08 22:00 | buy limit | 1284 | 0.35 | 0.72641 | 0.71391 | 0.73641 | ||
| 18224 | 2017.09.08 22:00 | sell limit | 1285 | 0.35 | 0.72763 | 0.74013 | 0.71763 | ||
| 18225 | 2017.09.08 22:00 | modify | 1285 | 0.35 | 0.72763 | 0.74013 | 0.72641 | ||
| 18226 | 2017.09.08 22:00 | modify | 1284 | 0.35 | 0.72641 | 0.71391 | 0.72763 | ||
| 18227 | 2017.09.08 22:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72762 | ||
| 18228 | 2017.09.08 22:15 | modify | 1285 | 0.35 | 0.72761 | 0.74011 | 0.72639 | ||
| 18229 | 2017.09.08 22:15 | modify | 1285 | 0.35 | 0.72761 | 0.74011 | 0.72640 | ||
| 18230 | 2017.09.08 22:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72761 | ||
| 18231 | 2017.09.08 22:30 | modify | 1284 | 0.35 | 0.72636 | 0.71386 | 0.72757 | ||
| 18232 | 2017.09.08 22:30 | modify | 1285 | 0.35 | 0.72762 | 0.74012 | 0.72641 | ||
| 18233 | 2017.09.08 22:30 | modify | 1285 | 0.35 | 0.72762 | 0.74012 | 0.72636 | ||
| 18234 | 2017.09.08 22:30 | modify | 1284 | 0.35 | 0.72636 | 0.71386 | 0.72762 | ||
| 18235 | 2017.09.08 22:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72766 | ||
| 18236 | 2017.09.08 22:45 | modify | 1285 | 0.35 | 0.72760 | 0.74010 | 0.72634 | ||
| 18237 | 2017.09.08 22:45 | modify | 1285 | 0.35 | 0.72760 | 0.74010 | 0.72640 | ||
| 18238 | 2017.09.08 22:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72760 | ||
| 18239 | 2017.09.08 22:52 | buy | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72760 | ||
| 18240 | 2017.09.08 23:00 | modify | 1285 | 0.35 | 0.72756 | 0.74006 | 0.72636 | ||
| 18241 | 2017.09.08 23:00 | modify | 1285 | 0.35 | 0.72756 | 0.74006 | 0.72648 | ||
| 18242 | 2017.09.08 23:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72756 | ||
| 18243 | 2017.09.08 23:15 | modify | 1285 | 0.35 | 0.72758 | 0.74008 | 0.72650 | ||
| 18244 | 2017.09.08 23:15 | modify | 1285 | 0.35 | 0.72758 | 0.74008 | 0.72641 | ||
| 18245 | 2017.09.08 23:30 | modify | 1285 | 0.35 | 0.72757 | 0.74007 | 0.72640 | ||
| 18246 | 2017.09.08 23:30 | modify | 1285 | 0.35 | 0.72757 | 0.74007 | 0.72634 | ||
| 18247 | 2017.09.08 23:45 | modify | 1285 | 0.35 | 0.72751 | 0.74001 | 0.72628 | ||
| 18248 | 2017.09.08 23:45 | modify | 1285 | 0.35 | 0.72751 | 0.74001 | 0.72633 | ||
| 18249 | 2017.09.08 23:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72751 | ||
| 18250 | 2017.09.08 23:50 | delete | 1285 | 0.35 | 0.72751 | 0.74001 | 0.72633 | ||
| 18251 | 2017.09.11 00:01 | sell limit | 1286 | 0.35 | 0.72740 | 0.73990 | 0.71740 | ||
| 18252 | 2017.09.11 00:01 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72740 | ||
| 18253 | 2017.09.11 00:01 | modify | 1286 | 0.35 | 0.72740 | 0.73990 | 0.72627 | ||
| 18254 | 2017.09.11 00:15 | modify | 1286 | 0.35 | 0.72737 | 0.73987 | 0.72624 | ||
| 18255 | 2017.09.11 00:15 | modify | 1286 | 0.35 | 0.72737 | 0.73987 | 0.72619 | ||
| 18256 | 2017.09.11 00:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72737 | ||
| 18257 | 2017.09.11 00:30 | modify | 1286 | 0.35 | 0.72736 | 0.73986 | 0.72618 | ||
| 18258 | 2017.09.11 00:30 | modify | 1286 | 0.35 | 0.72736 | 0.73986 | 0.72609 | ||
| 18259 | 2017.09.11 00:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72736 | ||
| 18260 | 2017.09.11 00:45 | modify | 1286 | 0.35 | 0.72728 | 0.73978 | 0.72601 | ||
| 18261 | 2017.09.11 00:45 | modify | 1286 | 0.35 | 0.72728 | 0.73978 | 0.72602 | ||
| 18262 | 2017.09.11 00:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72728 | ||
| 18263 | 2017.09.11 00:59 | delete | 1286 | 0.35 | 0.72728 | 0.73978 | 0.72602 | ||
| 18264 | 2017.09.11 01:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72725 | ||
| 18265 | 2017.09.11 02:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72717 | ||
| 18266 | 2017.09.11 02:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72706 | ||
| 18267 | 2017.09.11 02:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72700 | ||
| 18268 | 2017.09.11 03:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72696 | ||
| 18269 | 2017.09.11 03:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72692 | ||
| 18270 | 2017.09.11 03:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72690 | ||
| 18271 | 2017.09.11 04:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72683 | ||
| 18272 | 2017.09.11 04:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72669 | ||
| 18273 | 2017.09.11 04:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72652 | ||
| 18274 | 2017.09.11 04:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72627 | ||
| 18275 | 2017.09.11 05:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72607 | ||
| 18276 | 2017.09.11 05:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72584 | ||
| 18277 | 2017.09.11 05:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72560 | ||
| 18278 | 2017.09.11 05:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72535 | ||
| 18279 | 2017.09.11 06:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72510 | ||
| 18280 | 2017.09.11 06:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72506 | ||
| 18281 | 2017.09.11 06:30 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72502 | ||
| 18282 | 2017.09.11 06:45 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72489 | ||
| 18283 | 2017.09.11 07:00 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72483 | ||
| 18284 | 2017.09.11 07:15 | modify | 1284 | 0.35 | 0.72640 | 0.71390 | 0.72469 | ||
| 18285 | 2017.09.11 07:31 | t/p | 1284 | 0.35 | 0.72471 | 0.71390 | 0.72469 | -61.85 | 3461.07 |
| 18286 | 2017.09.15 22:00 | buy limit | 1287 | 0.35 | 0.72764 | 0.71514 | 0.73764 | ||
| 18287 | 2017.09.15 22:00 | sell limit | 1288 | 0.35 | 0.72985 | 0.74235 | 0.71985 | ||
| 18288 | 2017.09.15 22:00 | modify | 1288 | 0.35 | 0.72985 | 0.74235 | 0.72764 | ||
| 18289 | 2017.09.15 22:00 | modify | 1287 | 0.35 | 0.72764 | 0.71514 | 0.72985 | ||
| 18290 | 2017.09.15 22:15 | modify | 1287 | 0.35 | 0.72774 | 0.71524 | 0.72995 | ||
| 18291 | 2017.09.15 22:15 | modify | 1288 | 0.35 | 0.72985 | 0.74235 | 0.72774 | ||
| 18292 | 2017.09.15 22:15 | modify | 1287 | 0.35 | 0.72774 | 0.71524 | 0.72985 | ||
| 18293 | 2017.09.15 22:30 | modify | 1287 | 0.35 | 0.72786 | 0.71536 | 0.72997 | ||
| 18294 | 2017.09.15 22:30 | modify | 1288 | 0.35 | 0.72986 | 0.74236 | 0.72775 | ||
| 18295 | 2017.09.15 22:30 | modify | 1288 | 0.35 | 0.72986 | 0.74236 | 0.72786 | ||
| 18296 | 2017.09.15 22:30 | modify | 1287 | 0.35 | 0.72786 | 0.71536 | 0.72986 | ||
| 18297 | 2017.09.15 22:45 | modify | 1287 | 0.35 | 0.72790 | 0.71540 | 0.72990 | ||
| 18298 | 2017.09.15 22:45 | modify | 1288 | 0.35 | 0.72988 | 0.74238 | 0.72788 | ||
| 18299 | 2017.09.15 22:45 | modify | 1288 | 0.35 | 0.72988 | 0.74238 | 0.72790 | ||
| 18300 | 2017.09.15 22:45 | modify | 1287 | 0.35 | 0.72790 | 0.71540 | 0.72988 | ||
| 18301 | 2017.09.15 23:00 | modify | 1287 | 0.35 | 0.72799 | 0.71549 | 0.72997 | ||
| 18302 | 2017.09.15 23:00 | modify | 1288 | 0.35 | 0.72988 | 0.74238 | 0.72799 | ||
| 18303 | 2017.09.15 23:00 | modify | 1287 | 0.35 | 0.72799 | 0.71549 | 0.72988 | ||
| 18304 | 2017.09.15 23:15 | modify | 1287 | 0.35 | 0.72806 | 0.71556 | 0.72995 | ||
| 18305 | 2017.09.15 23:15 | modify | 1288 | 0.35 | 0.72990 | 0.74240 | 0.72801 | ||
| 18306 | 2017.09.15 23:15 | modify | 1288 | 0.35 | 0.72990 | 0.74240 | 0.72806 | ||
| 18307 | 2017.09.15 23:15 | modify | 1287 | 0.35 | 0.72806 | 0.71556 | 0.72990 | ||
| 18308 | 2017.09.15 23:30 | modify | 1287 | 0.35 | 0.72815 | 0.71565 | 0.72999 | ||
| 18309 | 2017.09.15 23:30 | modify | 1288 | 0.35 | 0.72990 | 0.74240 | 0.72815 | ||
| 18310 | 2017.09.15 23:30 | modify | 1287 | 0.35 | 0.72815 | 0.71565 | 0.72990 | ||
| 18311 | 2017.09.15 23:45 | modify | 1287 | 0.35 | 0.72823 | 0.71573 | 0.72998 | ||
| 18312 | 2017.09.15 23:45 | modify | 1288 | 0.35 | 0.72990 | 0.74240 | 0.72823 | ||
| 18313 | 2017.09.15 23:45 | modify | 1287 | 0.35 | 0.72823 | 0.71573 | 0.72990 | ||
| 18314 | 2017.09.15 23:50 | delete | 1288 | 0.35 | 0.72990 | 0.74240 | 0.72823 | ||
| 18315 | 2017.09.15 23:50 | delete | 1287 | 0.35 | 0.72823 | 0.71573 | 0.72990 | ||
| 18316 | 2017.09.18 00:00 | sell limit | 1289 | 0.35 | 0.72990 | 0.74240 | 0.71990 | ||
| 18317 | 2017.09.18 00:00 | modify | 1289 | 0.35 | 0.72990 | 0.74240 | 0.72826 | ||
| 18318 | 2017.09.18 00:15 | modify | 1289 | 0.35 | 0.72996 | 0.74246 | 0.72832 | ||
| 18319 | 2017.09.18 00:15 | modify | 1289 | 0.35 | 0.72996 | 0.74246 | 0.72806 | ||
| 18320 | 2017.09.18 00:30 | modify | 1289 | 0.35 | 0.72986 | 0.74236 | 0.72796 | ||
| 18321 | 2017.09.18 00:30 | modify | 1289 | 0.35 | 0.72986 | 0.74236 | 0.72798 | ||
| 18322 | 2017.09.18 00:45 | modify | 1289 | 0.35 | 0.72956 | 0.74206 | 0.72768 | ||
| 18323 | 2017.09.18 00:45 | modify | 1289 | 0.35 | 0.72956 | 0.74206 | 0.72809 | ||
| 18324 | 2017.09.18 00:49 | buy limit | 1290 | 0.35 | 0.72809 | 0.71559 | 0.73809 | ||
| 18325 | 2017.09.18 00:49 | modify | 1290 | 0.35 | 0.72809 | 0.71559 | 0.72956 | ||
| 18326 | 2017.09.18 00:59 | delete | 1290 | 0.35 | 0.72809 | 0.71559 | 0.72956 | ||
| 18327 | 2017.09.18 00:59 | delete | 1289 | 0.35 | 0.72956 | 0.74206 | 0.72809 | ||
| 18328 | 2017.09.22 22:00 | buy limit | 1291 | 0.35 | 0.73215 | 0.71965 | 0.74215 | ||
| 18329 | 2017.09.22 22:00 | sell limit | 1292 | 0.35 | 0.73408 | 0.74658 | 0.72408 | ||
| 18330 | 2017.09.22 22:00 | modify | 1292 | 0.35 | 0.73408 | 0.74658 | 0.73215 | ||
| 18331 | 2017.09.22 22:00 | modify | 1291 | 0.35 | 0.73215 | 0.71965 | 0.73408 | ||
| 18332 | 2017.09.22 22:06 | buy | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73408 | ||
| 18333 | 2017.09.22 22:15 | modify | 1292 | 0.35 | 0.73408 | 0.74658 | 0.73206 | ||
| 18334 | 2017.09.22 22:30 | modify | 1292 | 0.35 | 0.73401 | 0.74651 | 0.73199 | ||
| 18335 | 2017.09.22 22:30 | modify | 1292 | 0.35 | 0.73401 | 0.74651 | 0.73198 | ||
| 18336 | 2017.09.22 22:30 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73401 | ||
| 18337 | 2017.09.22 22:45 | modify | 1292 | 0.35 | 0.73384 | 0.74634 | 0.73181 | ||
| 18338 | 2017.09.22 22:45 | modify | 1292 | 0.35 | 0.73384 | 0.74634 | 0.73196 | ||
| 18339 | 2017.09.22 22:45 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73384 | ||
| 18340 | 2017.09.22 23:00 | modify | 1292 | 0.35 | 0.73377 | 0.74627 | 0.73189 | ||
| 18341 | 2017.09.22 23:00 | modify | 1292 | 0.35 | 0.73377 | 0.74627 | 0.73195 | ||
| 18342 | 2017.09.22 23:00 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73377 | ||
| 18343 | 2017.09.22 23:15 | modify | 1292 | 0.35 | 0.73376 | 0.74626 | 0.73194 | ||
| 18344 | 2017.09.22 23:15 | modify | 1292 | 0.35 | 0.73376 | 0.74626 | 0.73195 | ||
| 18345 | 2017.09.22 23:15 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73376 | ||
| 18346 | 2017.09.22 23:30 | modify | 1292 | 0.35 | 0.73369 | 0.74619 | 0.73188 | ||
| 18347 | 2017.09.22 23:30 | modify | 1292 | 0.35 | 0.73369 | 0.74619 | 0.73197 | ||
| 18348 | 2017.09.22 23:30 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73369 | ||
| 18349 | 2017.09.22 23:45 | modify | 1292 | 0.35 | 0.73356 | 0.74606 | 0.73184 | ||
| 18350 | 2017.09.22 23:45 | modify | 1292 | 0.35 | 0.73356 | 0.74606 | 0.73202 | ||
| 18351 | 2017.09.22 23:45 | modify | 1291 | 0.35 | 0.73212 | 0.71965 | 0.73356 | ||
| 18352 | 2017.09.22 23:46 | t/p | 1291 | 0.35 | 0.73359 | 0.71965 | 0.73356 | 49.52 | 3510.59 |
| 18353 | 2017.09.22 23:46 | sell | 1292 | 0.35 | 0.73359 | 0.74606 | 0.73202 | ||
| 18354 | 2017.09.22 23:46 | buy limit | 1293 | 0.35 | 0.73202 | 0.71952 | 0.74202 | ||
| 18355 | 2017.09.22 23:46 | modify | 1293 | 0.35 | 0.73202 | 0.71952 | 0.73356 | ||
| 18356 | 2017.09.22 23:50 | delete | 1293 | 0.35 | 0.73202 | 0.71952 | 0.73356 | ||
| 18357 | 2017.09.25 00:00 | t/p | 1292 | 0.35 | 0.73049 | 0.74606 | 0.73202 | 105.38 | 3615.97 |
| 18358 | 2017.09.25 00:00 | sell limit | 1294 | 0.36 | 0.73347 | 0.74597 | 0.72347 | ||
| 18359 | 2017.09.25 00:01 | modify | 1294 | 0.36 | 0.73347 | 0.74597 | 0.73207 | ||
| 18360 | 2017.09.25 00:15 | modify | 1294 | 0.36 | 0.73371 | 0.74621 | 0.73231 | ||
| 18361 | 2017.09.25 00:15 | modify | 1294 | 0.36 | 0.73371 | 0.74621 | 0.73146 | ||
| 18362 | 2017.09.25 00:30 | modify | 1294 | 0.36 | 0.73375 | 0.74625 | 0.73150 | ||
| 18363 | 2017.09.25 00:30 | modify | 1294 | 0.36 | 0.73375 | 0.74625 | 0.73120 | ||
| 18364 | 2017.09.25 00:45 | modify | 1294 | 0.36 | 0.73369 | 0.74619 | 0.73114 | ||
| 18365 | 2017.09.25 00:45 | modify | 1294 | 0.36 | 0.73369 | 0.74619 | 0.73117 | ||
| 18366 | 2017.09.25 00:48 | buy limit | 1295 | 0.36 | 0.73117 | 0.71867 | 0.74117 | ||
| 18367 | 2017.09.25 00:48 | modify | 1295 | 0.36 | 0.73117 | 0.71867 | 0.73369 | ||
| 18368 | 2017.09.25 00:59 | delete | 1295 | 0.36 | 0.73117 | 0.71867 | 0.73369 | ||
| 18369 | 2017.09.25 00:59 | delete | 1294 | 0.36 | 0.73369 | 0.74619 | 0.73117 | ||
| 18370 | 2017.09.29 22:00 | buy limit | 1296 | 0.36 | 0.72153 | 0.70903 | 0.73153 | ||
| 18371 | 2017.09.29 22:00 | sell limit | 1297 | 0.36 | 0.72280 | 0.73530 | 0.71280 | ||
| 18372 | 2017.09.29 22:00 | modify | 1297 | 0.36 | 0.72280 | 0.73530 | 0.72153 | ||
| 18373 | 2017.09.29 22:00 | modify | 1296 | 0.36 | 0.72153 | 0.70903 | 0.72280 | ||
| 18374 | 2017.09.29 22:15 | modify | 1296 | 0.36 | 0.72154 | 0.70904 | 0.72281 | ||
| 18375 | 2017.09.29 22:15 | modify | 1297 | 0.36 | 0.72284 | 0.73534 | 0.72157 | ||
| 18376 | 2017.09.29 22:15 | modify | 1297 | 0.36 | 0.72284 | 0.73534 | 0.72154 | ||
| 18377 | 2017.09.29 22:15 | modify | 1296 | 0.36 | 0.72154 | 0.70904 | 0.72284 | ||
| 18378 | 2017.09.29 22:30 | modify | 1296 | 0.36 | 0.72153 | 0.70903 | 0.72283 | ||
| 18379 | 2017.09.29 22:30 | modify | 1297 | 0.36 | 0.72283 | 0.73533 | 0.72153 | ||
| 18380 | 2017.09.29 22:45 | modify | 1296 | 0.36 | 0.72157 | 0.70907 | 0.72287 | ||
| 18381 | 2017.09.29 22:45 | modify | 1297 | 0.36 | 0.72274 | 0.73524 | 0.72144 | ||
| 18382 | 2017.09.29 22:45 | modify | 1297 | 0.36 | 0.72274 | 0.73524 | 0.72157 | ||
| 18383 | 2017.09.29 22:45 | modify | 1296 | 0.36 | 0.72157 | 0.70907 | 0.72274 | ||
| 18384 | 2017.09.29 23:00 | modify | 1296 | 0.36 | 0.72161 | 0.70911 | 0.72278 | ||
| 18385 | 2017.09.29 23:00 | modify | 1297 | 0.36 | 0.72261 | 0.73511 | 0.72144 | ||
| 18386 | 2017.09.29 23:00 | modify | 1297 | 0.36 | 0.72261 | 0.73511 | 0.72161 | ||
| 18387 | 2017.09.29 23:00 | modify | 1296 | 0.36 | 0.72161 | 0.70911 | 0.72261 | ||
| 18388 | 2017.09.29 23:15 | modify | 1296 | 0.36 | 0.72160 | 0.70910 | 0.72260 | ||
| 18389 | 2017.09.29 23:15 | modify | 1297 | 0.36 | 0.72261 | 0.73511 | 0.72160 | ||
| 18390 | 2017.09.29 23:15 | modify | 1296 | 0.36 | 0.72160 | 0.70910 | 0.72261 | ||
| 18391 | 2017.09.29 23:30 | modify | 1297 | 0.36 | 0.72255 | 0.73505 | 0.72154 | ||
| 18392 | 2017.09.29 23:30 | modify | 1297 | 0.36 | 0.72255 | 0.73505 | 0.72160 | ||
| 18393 | 2017.09.29 23:30 | modify | 1296 | 0.36 | 0.72160 | 0.70910 | 0.72255 | ||
| 18394 | 2017.09.29 23:45 | modify | 1296 | 0.36 | 0.72156 | 0.70906 | 0.72251 | ||
| 18395 | 2017.09.29 23:45 | modify | 1297 | 0.36 | 0.72253 | 0.73503 | 0.72158 | ||
| 18396 | 2017.09.29 23:45 | modify | 1297 | 0.36 | 0.72253 | 0.73503 | 0.72156 | ||
| 18397 | 2017.09.29 23:45 | modify | 1296 | 0.36 | 0.72156 | 0.70906 | 0.72253 | ||
| 18398 | 2017.09.29 23:50 | delete | 1297 | 0.36 | 0.72253 | 0.73503 | 0.72156 | ||
| 18399 | 2017.09.29 23:50 | delete | 1296 | 0.36 | 0.72156 | 0.70906 | 0.72253 | ||
| 18400 | 2017.10.02 00:00 | sell limit | 1298 | 0.36 | 0.72270 | 0.73520 | 0.71270 | ||
| 18401 | 2017.10.02 00:00 | modify | 1298 | 0.36 | 0.72270 | 0.73520 | 0.72118 | ||
| 18402 | 2017.10.02 00:15 | modify | 1298 | 0.36 | 0.72268 | 0.73518 | 0.72116 | ||
| 18403 | 2017.10.02 00:15 | modify | 1298 | 0.36 | 0.72268 | 0.73518 | 0.72107 | ||
| 18404 | 2017.10.02 00:30 | modify | 1298 | 0.36 | 0.72267 | 0.73517 | 0.72106 | ||
| 18405 | 2017.10.02 00:30 | modify | 1298 | 0.36 | 0.72267 | 0.73517 | 0.72094 | ||
| 18406 | 2017.10.02 00:45 | modify | 1298 | 0.36 | 0.72262 | 0.73512 | 0.72089 | ||
| 18407 | 2017.10.02 00:45 | modify | 1298 | 0.36 | 0.72262 | 0.73512 | 0.72085 | ||
| 18408 | 2017.10.02 00:59 | delete | 1298 | 0.36 | 0.72262 | 0.73512 | 0.72085 | ||
| 18409 | 2017.10.06 22:00 | buy limit | 1299 | 0.36 | 0.70773 | 0.69523 | 0.71773 | ||
| 18410 | 2017.10.06 22:00 | sell limit | 1300 | 0.36 | 0.70967 | 0.72217 | 0.69967 | ||
| 18411 | 2017.10.06 22:00 | modify | 1300 | 0.36 | 0.70967 | 0.72217 | 0.70773 | ||
| 18412 | 2017.10.06 22:00 | modify | 1299 | 0.36 | 0.70773 | 0.69523 | 0.70967 | ||
| 18413 | 2017.10.06 22:15 | modify | 1299 | 0.36 | 0.70819 | 0.69569 | 0.71013 | ||
| 18414 | 2017.10.06 22:15 | modify | 1300 | 0.36 | 0.70945 | 0.72195 | 0.70751 | ||
| 18415 | 2017.10.06 22:15 | modify | 1300 | 0.36 | 0.70945 | 0.72195 | 0.70819 | ||
| 18416 | 2017.10.06 22:15 | modify | 1299 | 0.36 | 0.70819 | 0.69569 | 0.70945 | ||
| 18417 | 2017.10.06 22:30 | modify | 1299 | 0.36 | 0.70839 | 0.69589 | 0.70965 | ||
| 18418 | 2017.10.06 22:30 | modify | 1300 | 0.36 | 0.70941 | 0.72191 | 0.70815 | ||
| 18419 | 2017.10.06 22:30 | modify | 1300 | 0.36 | 0.70941 | 0.72191 | 0.70839 | ||
| 18420 | 2017.10.06 22:30 | modify | 1299 | 0.36 | 0.70839 | 0.69589 | 0.70941 | ||
| 18421 | 2017.10.06 22:45 | modify | 1299 | 0.36 | 0.70849 | 0.69599 | 0.70951 | ||
| 18422 | 2017.10.06 22:45 | modify | 1300 | 0.36 | 0.70938 | 0.72188 | 0.70836 | ||
| 18423 | 2017.10.06 22:45 | modify | 1300 | 0.36 | 0.70938 | 0.72188 | 0.70849 | ||
| 18424 | 2017.10.06 22:45 | modify | 1299 | 0.36 | 0.70849 | 0.69599 | 0.70938 | ||
| 18425 | 2017.10.06 22:59 | buy | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70938 | ||
| 18426 | 2017.10.06 23:00 | modify | 1300 | 0.36 | 0.70941 | 0.72191 | 0.70852 | ||
| 18427 | 2017.10.06 23:00 | modify | 1300 | 0.36 | 0.70941 | 0.72191 | 0.70841 | ||
| 18428 | 2017.10.06 23:30 | modify | 1300 | 0.36 | 0.70940 | 0.72190 | 0.70840 | ||
| 18429 | 2017.10.06 23:30 | modify | 1300 | 0.36 | 0.70940 | 0.72190 | 0.70841 | ||
| 18430 | 2017.10.06 23:45 | modify | 1300 | 0.36 | 0.70935 | 0.72185 | 0.70836 | ||
| 18431 | 2017.10.06 23:45 | modify | 1300 | 0.36 | 0.70935 | 0.72185 | 0.70840 | ||
| 18432 | 2017.10.06 23:45 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70935 | ||
| 18433 | 2017.10.06 23:50 | delete | 1300 | 0.36 | 0.70935 | 0.72185 | 0.70840 | ||
| 18434 | 2017.10.09 00:00 | sell limit | 1301 | 0.36 | 0.70934 | 0.72184 | 0.69934 | ||
| 18435 | 2017.10.09 00:00 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70934 | ||
| 18436 | 2017.10.09 00:00 | modify | 1301 | 0.36 | 0.70934 | 0.72184 | 0.70839 | ||
| 18437 | 2017.10.09 00:15 | modify | 1301 | 0.36 | 0.70975 | 0.72225 | 0.70880 | ||
| 18438 | 2017.10.09 00:15 | modify | 1301 | 0.36 | 0.70975 | 0.72225 | 0.70777 | ||
| 18439 | 2017.10.09 00:30 | modify | 1301 | 0.36 | 0.70996 | 0.72246 | 0.70798 | ||
| 18440 | 2017.10.09 00:30 | modify | 1301 | 0.36 | 0.70996 | 0.72246 | 0.70734 | ||
| 18441 | 2017.10.09 00:45 | modify | 1301 | 0.36 | 0.71001 | 0.72251 | 0.70739 | ||
| 18442 | 2017.10.09 00:45 | modify | 1301 | 0.36 | 0.71001 | 0.72251 | 0.70714 | ||
| 18443 | 2017.10.09 00:59 | delete | 1301 | 0.36 | 0.71001 | 0.72251 | 0.70714 | ||
| 18444 | 2017.10.09 03:00 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70920 | ||
| 18445 | 2017.10.09 03:15 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70902 | ||
| 18446 | 2017.10.09 03:30 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70880 | ||
| 18447 | 2017.10.09 03:45 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70859 | ||
| 18448 | 2017.10.09 04:00 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70848 | ||
| 18449 | 2017.10.09 04:15 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70828 | ||
| 18450 | 2017.10.09 04:30 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70801 | ||
| 18451 | 2017.10.09 04:45 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70771 | ||
| 18452 | 2017.10.09 05:00 | modify | 1299 | 0.36 | 0.70844 | 0.69599 | 0.70733 | ||
| 18453 | 2017.10.09 05:00 | t/p | 1299 | 0.36 | 0.70733 | 0.69599 | 0.70733 | -42.73 | 3573.24 |
| 18454 | 2017.10.13 22:00 | buy limit | 1302 | 0.36 | 0.71834 | 0.70584 | 0.72834 | ||
| 18455 | 2017.10.13 22:00 | sell limit | 1303 | 0.36 | 0.71937 | 0.73187 | 0.70937 | ||
| 18456 | 2017.10.13 22:00 | modify | 1303 | 0.36 | 0.71937 | 0.73187 | 0.71834 | ||
| 18457 | 2017.10.13 22:00 | modify | 1302 | 0.36 | 0.71834 | 0.70584 | 0.71937 | ||
| 18458 | 2017.10.13 22:15 | modify | 1302 | 0.36 | 0.71832 | 0.70582 | 0.71935 | ||
| 18459 | 2017.10.13 22:15 | modify | 1303 | 0.36 | 0.71937 | 0.73187 | 0.71832 | ||
| 18460 | 2017.10.13 22:15 | modify | 1302 | 0.36 | 0.71832 | 0.70582 | 0.71937 | ||
| 18461 | 2017.10.13 22:30 | modify | 1302 | 0.36 | 0.71833 | 0.70583 | 0.71938 | ||
| 18462 | 2017.10.13 22:30 | modify | 1303 | 0.36 | 0.71937 | 0.73187 | 0.71833 | ||
| 18463 | 2017.10.13 22:30 | modify | 1302 | 0.36 | 0.71833 | 0.70583 | 0.71937 | ||
| 18464 | 2017.10.13 22:45 | modify | 1302 | 0.36 | 0.71831 | 0.70581 | 0.71935 | ||
| 18465 | 2017.10.13 22:45 | modify | 1303 | 0.36 | 0.71937 | 0.73187 | 0.71831 | ||
| 18466 | 2017.10.13 22:45 | modify | 1302 | 0.36 | 0.71831 | 0.70581 | 0.71937 | ||
| 18467 | 2017.10.13 23:00 | modify | 1302 | 0.36 | 0.71830 | 0.70580 | 0.71936 | ||
| 18468 | 2017.10.13 23:00 | modify | 1303 | 0.36 | 0.71931 | 0.73181 | 0.71825 | ||
| 18469 | 2017.10.13 23:00 | modify | 1303 | 0.36 | 0.71931 | 0.73181 | 0.71830 | ||
| 18470 | 2017.10.13 23:00 | modify | 1302 | 0.36 | 0.71830 | 0.70580 | 0.71931 | ||
| 18471 | 2017.10.13 23:15 | modify | 1302 | 0.36 | 0.71831 | 0.70581 | 0.71932 | ||
| 18472 | 2017.10.13 23:15 | modify | 1303 | 0.36 | 0.71931 | 0.73181 | 0.71831 | ||
| 18473 | 2017.10.13 23:15 | modify | 1302 | 0.36 | 0.71831 | 0.70581 | 0.71931 | ||
| 18474 | 2017.10.13 23:30 | modify | 1302 | 0.36 | 0.71836 | 0.70586 | 0.71936 | ||
| 18475 | 2017.10.13 23:30 | modify | 1303 | 0.36 | 0.71932 | 0.73182 | 0.71832 | ||
| 18476 | 2017.10.13 23:30 | modify | 1303 | 0.36 | 0.71932 | 0.73182 | 0.71836 | ||
| 18477 | 2017.10.13 23:30 | modify | 1302 | 0.36 | 0.71836 | 0.70586 | 0.71932 | ||
| 18478 | 2017.10.13 23:43 | buy | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71932 | ||
| 18479 | 2017.10.13 23:45 | modify | 1303 | 0.36 | 0.71939 | 0.73189 | 0.71843 | ||
| 18480 | 2017.10.13 23:45 | modify | 1303 | 0.36 | 0.71939 | 0.73189 | 0.71824 | ||
| 18481 | 2017.10.13 23:50 | delete | 1303 | 0.36 | 0.71939 | 0.73189 | 0.71824 | ||
| 18482 | 2017.10.16 00:00 | sell limit | 1304 | 0.36 | 0.71951 | 0.73201 | 0.70951 | ||
| 18483 | 2017.10.16 00:00 | modify | 1304 | 0.36 | 0.71951 | 0.73201 | 0.71799 | ||
| 18484 | 2017.10.16 00:15 | modify | 1304 | 0.36 | 0.71958 | 0.73208 | 0.71806 | ||
| 18485 | 2017.10.16 00:15 | modify | 1304 | 0.36 | 0.71958 | 0.73208 | 0.71777 | ||
| 18486 | 2017.10.16 00:30 | modify | 1304 | 0.36 | 0.71954 | 0.73204 | 0.71773 | ||
| 18487 | 2017.10.16 00:30 | modify | 1304 | 0.36 | 0.71954 | 0.73204 | 0.71761 | ||
| 18488 | 2017.10.16 00:45 | modify | 1304 | 0.36 | 0.71946 | 0.73196 | 0.71753 | ||
| 18489 | 2017.10.16 00:45 | modify | 1304 | 0.36 | 0.71946 | 0.73196 | 0.71750 | ||
| 18490 | 2017.10.16 00:59 | delete | 1304 | 0.36 | 0.71946 | 0.73196 | 0.71750 | ||
| 18491 | 2017.10.16 01:30 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71928 | ||
| 18492 | 2017.10.16 01:45 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71924 | ||
| 18493 | 2017.10.16 02:00 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71916 | ||
| 18494 | 2017.10.16 02:15 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71911 | ||
| 18495 | 2017.10.16 02:30 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71898 | ||
| 18496 | 2017.10.16 02:45 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71884 | ||
| 18497 | 2017.10.16 03:00 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71874 | ||
| 18498 | 2017.10.16 03:15 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71868 | ||
| 18499 | 2017.10.16 03:30 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71858 | ||
| 18500 | 2017.10.16 03:45 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71853 | ||
| 18501 | 2017.10.16 04:00 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71842 | ||
| 18502 | 2017.10.16 04:15 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71822 | ||
| 18503 | 2017.10.16 04:30 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71795 | ||
| 18504 | 2017.10.16 04:45 | modify | 1302 | 0.36 | 0.71837 | 0.70586 | 0.71794 | ||
| 18505 | 2017.10.16 04:54 | t/p | 1302 | 0.36 | 0.71797 | 0.70586 | 0.71794 | -17.17 | 3556.07 |
| 18506 | 2017.10.20 22:00 | buy limit | 1305 | 0.36 | 0.69604 | 0.68354 | 0.70604 | ||
| 18507 | 2017.10.20 22:00 | sell limit | 1306 | 0.36 | 0.69708 | 0.70958 | 0.68708 | ||
| 18508 | 2017.10.20 22:00 | modify | 1306 | 0.36 | 0.69708 | 0.70958 | 0.69604 | ||
| 18509 | 2017.10.20 22:00 | modify | 1305 | 0.36 | 0.69604 | 0.68354 | 0.69708 | ||
| 18510 | 2017.10.20 22:15 | modify | 1305 | 0.36 | 0.69602 | 0.68352 | 0.69706 | ||
| 18511 | 2017.10.20 22:15 | modify | 1306 | 0.36 | 0.69708 | 0.70958 | 0.69602 | ||
| 18512 | 2017.10.20 22:15 | modify | 1305 | 0.36 | 0.69602 | 0.68352 | 0.69708 | ||
| 18513 | 2017.10.20 22:30 | modify | 1305 | 0.36 | 0.69598 | 0.68348 | 0.69704 | ||
| 18514 | 2017.10.20 22:30 | modify | 1306 | 0.36 | 0.69707 | 0.70957 | 0.69601 | ||
| 18515 | 2017.10.20 22:30 | modify | 1306 | 0.36 | 0.69707 | 0.70957 | 0.69598 | ||
| 18516 | 2017.10.20 22:30 | modify | 1305 | 0.36 | 0.69598 | 0.68348 | 0.69707 | ||
| 18517 | 2017.10.20 22:45 | modify | 1305 | 0.36 | 0.69597 | 0.68347 | 0.69706 | ||
| 18518 | 2017.10.20 22:45 | modify | 1306 | 0.36 | 0.69699 | 0.70949 | 0.69590 | ||
| 18519 | 2017.10.20 22:45 | modify | 1306 | 0.36 | 0.69699 | 0.70949 | 0.69597 | ||
| 18520 | 2017.10.20 22:45 | modify | 1305 | 0.36 | 0.69597 | 0.68347 | 0.69699 | ||
| 18521 | 2017.10.20 23:00 | modify | 1305 | 0.36 | 0.69594 | 0.68344 | 0.69696 | ||
| 18522 | 2017.10.20 23:00 | modify | 1306 | 0.36 | 0.69699 | 0.70949 | 0.69594 | ||
| 18523 | 2017.10.20 23:00 | modify | 1305 | 0.36 | 0.69594 | 0.68344 | 0.69699 | ||
| 18524 | 2017.10.20 23:15 | modify | 1305 | 0.36 | 0.69595 | 0.68345 | 0.69700 | ||
| 18525 | 2017.10.20 23:15 | modify | 1306 | 0.36 | 0.69697 | 0.70947 | 0.69592 | ||
| 18526 | 2017.10.20 23:15 | modify | 1306 | 0.36 | 0.69697 | 0.70947 | 0.69595 | ||
| 18527 | 2017.10.20 23:15 | modify | 1305 | 0.36 | 0.69595 | 0.68345 | 0.69697 | ||
| 18528 | 2017.10.20 23:30 | modify | 1305 | 0.36 | 0.69597 | 0.68347 | 0.69699 | ||
| 18529 | 2017.10.20 23:30 | modify | 1306 | 0.36 | 0.69698 | 0.70948 | 0.69596 | ||
| 18530 | 2017.10.20 23:30 | modify | 1306 | 0.36 | 0.69698 | 0.70948 | 0.69597 | ||
| 18531 | 2017.10.20 23:30 | modify | 1305 | 0.36 | 0.69597 | 0.68347 | 0.69698 | ||
| 18532 | 2017.10.20 23:45 | modify | 1305 | 0.36 | 0.69601 | 0.68351 | 0.69702 | ||
| 18533 | 2017.10.20 23:45 | modify | 1306 | 0.36 | 0.69698 | 0.70948 | 0.69601 | ||
| 18534 | 2017.10.20 23:45 | modify | 1305 | 0.36 | 0.69601 | 0.68351 | 0.69698 | ||
| 18535 | 2017.10.20 23:50 | delete | 1306 | 0.36 | 0.69698 | 0.70948 | 0.69601 | ||
| 18536 | 2017.10.20 23:50 | delete | 1305 | 0.36 | 0.69601 | 0.68351 | 0.69698 | ||
| 18537 | 2017.10.23 00:00 | sell limit | 1307 | 0.36 | 0.69707 | 0.70957 | 0.68707 | ||
| 18538 | 2017.10.23 00:00 | modify | 1307 | 0.36 | 0.69707 | 0.70957 | 0.69587 | ||
| 18539 | 2017.10.23 00:15 | modify | 1307 | 0.36 | 0.69719 | 0.70969 | 0.69599 | ||
| 18540 | 2017.10.23 00:15 | modify | 1307 | 0.36 | 0.69719 | 0.70969 | 0.69554 | ||
| 18541 | 2017.10.23 00:30 | modify | 1307 | 0.36 | 0.69728 | 0.70978 | 0.69563 | ||
| 18542 | 2017.10.23 00:30 | modify | 1307 | 0.36 | 0.69728 | 0.70978 | 0.69530 | ||
| 18543 | 2017.10.23 00:45 | modify | 1307 | 0.36 | 0.69728 | 0.70978 | 0.69509 | ||
| 18544 | 2017.10.23 00:59 | delete | 1307 | 0.36 | 0.69728 | 0.70978 | 0.69509 | ||
| 18545 | 2017.10.27 22:00 | buy limit | 1308 | 0.36 | 0.68621 | 0.67371 | 0.69621 | ||
| 18546 | 2017.10.27 22:00 | sell limit | 1309 | 0.36 | 0.68719 | 0.69969 | 0.67719 | ||
| 18547 | 2017.10.27 22:00 | modify | 1309 | 0.36 | 0.68719 | 0.69969 | 0.68621 | ||
| 18548 | 2017.10.27 22:00 | modify | 1308 | 0.36 | 0.68621 | 0.67371 | 0.68719 | ||
| 18549 | 2017.10.27 22:07 | sell | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68621 | ||
| 18550 | 2017.10.27 22:15 | modify | 1308 | 0.36 | 0.68622 | 0.67372 | 0.68720 | ||
| 18551 | 2017.10.27 22:15 | modify | 1308 | 0.36 | 0.68622 | 0.67372 | 0.68723 | ||
| 18552 | 2017.10.27 22:15 | modify | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68622 | ||
| 18553 | 2017.10.27 22:30 | modify | 1308 | 0.36 | 0.68621 | 0.67371 | 0.68722 | ||
| 18554 | 2017.10.27 22:30 | modify | 1308 | 0.36 | 0.68621 | 0.67371 | 0.68725 | ||
| 18555 | 2017.10.27 22:45 | modify | 1308 | 0.36 | 0.68622 | 0.67372 | 0.68726 | ||
| 18556 | 2017.10.27 22:45 | modify | 1308 | 0.36 | 0.68622 | 0.67372 | 0.68723 | ||
| 18557 | 2017.10.27 23:00 | modify | 1308 | 0.36 | 0.68628 | 0.67378 | 0.68729 | ||
| 18558 | 2017.10.27 23:00 | modify | 1308 | 0.36 | 0.68628 | 0.67378 | 0.68726 | ||
| 18559 | 2017.10.27 23:00 | modify | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68628 | ||
| 18560 | 2017.10.27 23:15 | modify | 1308 | 0.36 | 0.68630 | 0.67380 | 0.68728 | ||
| 18561 | 2017.10.27 23:15 | modify | 1308 | 0.36 | 0.68630 | 0.67380 | 0.68730 | ||
| 18562 | 2017.10.27 23:15 | modify | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68630 | ||
| 18563 | 2017.10.27 23:30 | modify | 1308 | 0.36 | 0.68631 | 0.67381 | 0.68731 | ||
| 18564 | 2017.10.27 23:30 | modify | 1308 | 0.36 | 0.68631 | 0.67381 | 0.68733 | ||
| 18565 | 2017.10.27 23:30 | modify | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68631 | ||
| 18566 | 2017.10.27 23:45 | modify | 1308 | 0.36 | 0.68631 | 0.67381 | 0.68732 | ||
| 18567 | 2017.10.27 23:50 | delete | 1308 | 0.36 | 0.68631 | 0.67381 | 0.68732 | ||
| 18568 | 2017.10.30 00:00 | buy limit | 1310 | 0.36 | 0.68630 | 0.67380 | 0.69630 | ||
| 18569 | 2017.10.30 00:00 | modify | 1310 | 0.36 | 0.68630 | 0.67380 | 0.68738 | ||
| 18570 | 2017.10.30 00:15 | modify | 1310 | 0.36 | 0.68620 | 0.67370 | 0.68728 | ||
| 18571 | 2017.10.30 00:15 | modify | 1310 | 0.36 | 0.68620 | 0.67370 | 0.68763 | ||
| 18572 | 2017.10.30 00:30 | modify | 1310 | 0.36 | 0.68621 | 0.67371 | 0.68764 | ||
| 18573 | 2017.10.30 00:30 | modify | 1310 | 0.36 | 0.68621 | 0.67371 | 0.68776 | ||
| 18574 | 2017.10.30 00:45 | modify | 1310 | 0.36 | 0.68625 | 0.67375 | 0.68780 | ||
| 18575 | 2017.10.30 00:45 | modify | 1310 | 0.36 | 0.68625 | 0.67375 | 0.68779 | ||
| 18576 | 2017.10.30 00:59 | delete | 1310 | 0.36 | 0.68625 | 0.67375 | 0.68779 | ||
| 18577 | 2017.10.30 01:15 | modify | 1309 | 0.36 | 0.68717 | 0.69969 | 0.68637 | ||
| 18578 | 2017.10.30 01:15 | t/p | 1309 | 0.36 | 0.68633 | 0.69969 | 0.68637 | 27.04 | 3583.10 |
| 18579 | 2017.11.03 22:00 | buy limit | 1311 | 0.36 | 0.68991 | 0.67741 | 0.69991 | ||
| 18580 | 2017.11.03 22:00 | sell limit | 1312 | 0.36 | 0.69164 | 0.70414 | 0.68164 | ||
| 18581 | 2017.11.03 22:00 | modify | 1312 | 0.36 | 0.69164 | 0.70414 | 0.68991 | ||
| 18582 | 2017.11.03 22:00 | modify | 1311 | 0.36 | 0.68991 | 0.67741 | 0.69164 | ||
| 18583 | 2017.11.03 22:15 | modify | 1311 | 0.36 | 0.69005 | 0.67755 | 0.69178 | ||
| 18584 | 2017.11.03 22:15 | modify | 1312 | 0.36 | 0.69164 | 0.70414 | 0.69005 | ||
| 18585 | 2017.11.03 22:15 | modify | 1311 | 0.36 | 0.69005 | 0.67755 | 0.69138 | ||
| 18586 | 2017.11.03 22:30 | modify | 1311 | 0.36 | 0.69016 | 0.67766 | 0.69149 | ||
| 18587 | 2017.11.03 22:30 | modify | 1312 | 0.36 | 0.69164 | 0.70414 | 0.69016 | ||
| 18588 | 2017.11.03 22:30 | modify | 1311 | 0.36 | 0.69016 | 0.67766 | 0.69119 | ||
| 18589 | 2017.11.03 22:45 | modify | 1311 | 0.36 | 0.69017 | 0.67767 | 0.69120 | ||
| 18590 | 2017.11.03 22:45 | modify | 1312 | 0.36 | 0.69116 | 0.70366 | 0.68968 | ||
| 18591 | 2017.11.03 22:45 | modify | 1312 | 0.36 | 0.69116 | 0.70366 | 0.69017 | ||
| 18592 | 2017.11.03 22:45 | modify | 1311 | 0.36 | 0.69017 | 0.67767 | 0.69116 | ||
| 18593 | 2017.11.03 23:00 | modify | 1311 | 0.36 | 0.69025 | 0.67775 | 0.69124 | ||
| 18594 | 2017.11.03 23:00 | modify | 1312 | 0.36 | 0.69116 | 0.70366 | 0.69025 | ||
| 18595 | 2017.11.03 23:00 | modify | 1311 | 0.36 | 0.69025 | 0.67775 | 0.69116 | ||
| 18596 | 2017.11.03 23:15 | modify | 1311 | 0.36 | 0.69030 | 0.67780 | 0.69121 | ||
| 18597 | 2017.11.03 23:15 | modify | 1312 | 0.36 | 0.69115 | 0.70365 | 0.69024 | ||
| 18598 | 2017.11.03 23:15 | modify | 1312 | 0.36 | 0.69115 | 0.70365 | 0.69030 | ||
| 18599 | 2017.11.03 23:15 | modify | 1311 | 0.36 | 0.69030 | 0.67780 | 0.69115 | ||
| 18600 | 2017.11.03 23:30 | modify | 1311 | 0.36 | 0.69031 | 0.67781 | 0.69116 | ||
| 18601 | 2017.11.03 23:30 | modify | 1312 | 0.36 | 0.69115 | 0.70365 | 0.69031 | ||
| 18602 | 2017.11.03 23:30 | modify | 1311 | 0.36 | 0.69031 | 0.67781 | 0.69115 | ||
| 18603 | 2017.11.03 23:45 | modify | 1311 | 0.36 | 0.69030 | 0.67780 | 0.69114 | ||
| 18604 | 2017.11.03 23:45 | modify | 1312 | 0.36 | 0.69113 | 0.70363 | 0.69029 | ||
| 18605 | 2017.11.03 23:45 | modify | 1312 | 0.36 | 0.69113 | 0.70363 | 0.69030 | ||
| 18606 | 2017.11.03 23:45 | modify | 1311 | 0.36 | 0.69030 | 0.67780 | 0.69113 | ||
| 18607 | 2017.11.03 23:50 | delete | 1312 | 0.36 | 0.69113 | 0.70363 | 0.69030 | ||
| 18608 | 2017.11.03 23:50 | delete | 1311 | 0.36 | 0.69030 | 0.67780 | 0.69113 | ||
| 18609 | 2017.11.06 00:00 | buy limit | 1313 | 0.36 | 0.69030 | 0.67780 | 0.70030 | ||
| 18610 | 2017.11.06 00:00 | modify | 1313 | 0.36 | 0.69030 | 0.67780 | 0.69112 | ||
| 18611 | 2017.11.06 00:14 | sell limit | 1314 | 0.36 | 0.69112 | 0.70362 | 0.68112 | ||
| 18612 | 2017.11.06 00:14 | modify | 1314 | 0.36 | 0.69112 | 0.70362 | 0.69030 | ||
| 18613 | 2017.11.06 00:30 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69031 | ||
| 18614 | 2017.11.06 00:30 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69030 | ||
| 18615 | 2017.11.06 00:30 | modify | 1313 | 0.36 | 0.69030 | 0.67780 | 0.69113 | ||
| 18616 | 2017.11.06 00:31 | sell | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69030 | ||
| 18617 | 2017.11.06 00:45 | modify | 1313 | 0.36 | 0.69030 | 0.67780 | 0.69119 | ||
| 18618 | 2017.11.06 00:59 | delete | 1313 | 0.36 | 0.69030 | 0.67780 | 0.69119 | ||
| 18619 | 2017.11.06 01:00 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69033 | ||
| 18620 | 2017.11.06 01:15 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69034 | ||
| 18621 | 2017.11.06 01:30 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69036 | ||
| 18622 | 2017.11.06 01:45 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69041 | ||
| 18623 | 2017.11.06 02:00 | modify | 1314 | 0.36 | 0.69113 | 0.70363 | 0.69044 | ||
| 18624 | 2017.11.06 02:03 | t/p | 1314 | 0.36 | 0.69043 | 0.70363 | 0.69044 | 23.22 | 3606.32 |
| 18625 | 2017.11.10 22:00 | buy limit | 1315 | 0.36 | 0.69204 | 0.67954 | 0.70204 | ||
| 18626 | 2017.11.10 22:00 | sell limit | 1316 | 0.36 | 0.69457 | 0.70707 | 0.68457 | ||
| 18627 | 2017.11.10 22:00 | modify | 1316 | 0.36 | 0.69457 | 0.70707 | 0.69204 | ||
| 18628 | 2017.11.10 22:00 | modify | 1315 | 0.36 | 0.69204 | 0.67954 | 0.69457 | ||
| 18629 | 2017.11.10 22:15 | modify | 1315 | 0.36 | 0.69200 | 0.67950 | 0.69453 | ||
| 18630 | 2017.11.10 22:15 | modify | 1316 | 0.36 | 0.69439 | 0.70689 | 0.69186 | ||
| 18631 | 2017.11.10 22:15 | modify | 1316 | 0.36 | 0.69439 | 0.70689 | 0.69200 | ||
| 18632 | 2017.11.10 22:15 | modify | 1315 | 0.36 | 0.69200 | 0.67950 | 0.69439 | ||
| 18633 | 2017.11.10 22:30 | modify | 1315 | 0.36 | 0.69211 | 0.67961 | 0.69450 | ||
| 18634 | 2017.11.10 22:30 | modify | 1316 | 0.36 | 0.69405 | 0.70655 | 0.69166 | ||
| 18635 | 2017.11.10 22:30 | modify | 1316 | 0.36 | 0.69405 | 0.70655 | 0.69211 | ||
| 18636 | 2017.11.10 22:30 | modify | 1315 | 0.36 | 0.69211 | 0.67961 | 0.69405 | ||
| 18637 | 2017.11.10 22:45 | modify | 1315 | 0.36 | 0.69230 | 0.67980 | 0.69424 | ||
| 18638 | 2017.11.10 22:45 | modify | 1316 | 0.36 | 0.69365 | 0.70615 | 0.69171 | ||
| 18639 | 2017.11.10 22:45 | modify | 1316 | 0.36 | 0.69365 | 0.70615 | 0.69230 | ||
| 18640 | 2017.11.10 22:45 | modify | 1315 | 0.36 | 0.69230 | 0.67980 | 0.69365 | ||
| 18641 | 2017.11.10 23:00 | modify | 1315 | 0.36 | 0.69251 | 0.68001 | 0.69386 | ||
| 18642 | 2017.11.10 23:00 | modify | 1316 | 0.36 | 0.69328 | 0.70578 | 0.69193 | ||
| 18643 | 2017.11.10 23:00 | modify | 1316 | 0.36 | 0.69328 | 0.70578 | 0.69251 | ||
| 18644 | 2017.11.10 23:00 | modify | 1315 | 0.36 | 0.69251 | 0.68001 | 0.69328 | ||
| 18645 | 2017.11.10 23:15 | modify | 1316 | 0.36 | 0.69323 | 0.70573 | 0.69246 | ||
| 18646 | 2017.11.10 23:15 | modify | 1316 | 0.36 | 0.69323 | 0.70573 | 0.69251 | ||
| 18647 | 2017.11.10 23:15 | modify | 1315 | 0.36 | 0.69251 | 0.68001 | 0.69323 | ||
| 18648 | 2017.11.10 23:30 | modify | 1315 | 0.36 | 0.69253 | 0.68003 | 0.69325 | ||
| 18649 | 2017.11.10 23:30 | modify | 1316 | 0.36 | 0.69314 | 0.70564 | 0.69242 | ||
| 18650 | 2017.11.10 23:30 | modify | 1316 | 0.36 | 0.69314 | 0.70564 | 0.69253 | ||
| 18651 | 2017.11.10 23:30 | modify | 1315 | 0.36 | 0.69253 | 0.68003 | 0.69314 | ||
| 18652 | 2017.11.10 23:45 | modify | 1316 | 0.36 | 0.69313 | 0.70563 | 0.69252 | ||
| 18653 | 2017.11.10 23:45 | modify | 1316 | 0.36 | 0.69313 | 0.70563 | 0.69253 | ||
| 18654 | 2017.11.10 23:45 | modify | 1315 | 0.36 | 0.69253 | 0.68003 | 0.69313 | ||
| 18655 | 2017.11.10 23:50 | delete | 1316 | 0.36 | 0.69313 | 0.70563 | 0.69253 | ||
| 18656 | 2017.11.10 23:50 | delete | 1315 | 0.36 | 0.69253 | 0.68003 | 0.69313 | ||
| 18657 | 2017.11.13 00:23 | sell limit | 1317 | 0.36 | 0.69311 | 0.70561 | 0.68311 | ||
| 18658 | 2017.11.13 00:23 | modify | 1317 | 0.36 | 0.69311 | 0.70561 | 0.69245 | ||
| 18659 | 2017.11.13 00:30 | modify | 1317 | 0.36 | 0.69310 | 0.70560 | 0.69244 | ||
| 18660 | 2017.11.13 00:30 | modify | 1317 | 0.36 | 0.69310 | 0.70560 | 0.69243 | ||
| 18661 | 2017.11.13 00:45 | modify | 1317 | 0.36 | 0.69310 | 0.70560 | 0.69241 | ||
| 18662 | 2017.11.13 00:59 | delete | 1317 | 0.36 | 0.69310 | 0.70560 | 0.69241 | ||
| 18663 | 2017.11.17 22:00 | buy limit | 1318 | 0.36 | 0.67965 | 0.66715 | 0.68965 | ||
| 18664 | 2017.11.17 22:00 | sell limit | 1319 | 0.36 | 0.68196 | 0.69446 | 0.67196 | ||
| 18665 | 2017.11.17 22:00 | modify | 1319 | 0.36 | 0.68196 | 0.69446 | 0.67965 | ||
| 18666 | 2017.11.17 22:00 | modify | 1318 | 0.36 | 0.67965 | 0.66715 | 0.68196 | ||
| 18667 | 2017.11.17 22:15 | modify | 1318 | 0.36 | 0.67988 | 0.66738 | 0.68219 | ||
| 18668 | 2017.11.17 22:15 | modify | 1319 | 0.36 | 0.68196 | 0.69446 | 0.67988 | ||
| 18669 | 2017.11.17 22:15 | modify | 1318 | 0.36 | 0.67988 | 0.66738 | 0.68196 | ||
| 18670 | 2017.11.17 22:30 | modify | 1318 | 0.36 | 0.68009 | 0.66759 | 0.68217 | ||
| 18671 | 2017.11.17 22:30 | modify | 1319 | 0.36 | 0.68198 | 0.69448 | 0.67990 | ||
| 18672 | 2017.11.17 22:30 | modify | 1319 | 0.36 | 0.68198 | 0.69448 | 0.68009 | ||
| 18673 | 2017.11.17 22:30 | modify | 1318 | 0.36 | 0.68009 | 0.66759 | 0.68198 | ||
| 18674 | 2017.11.17 22:45 | modify | 1318 | 0.36 | 0.68044 | 0.66794 | 0.68233 | ||
| 18675 | 2017.11.17 22:45 | modify | 1319 | 0.36 | 0.68185 | 0.69435 | 0.67996 | ||
| 18676 | 2017.11.17 22:45 | modify | 1319 | 0.36 | 0.68185 | 0.69435 | 0.68044 | ||
| 18677 | 2017.11.17 22:45 | modify | 1318 | 0.36 | 0.68044 | 0.66794 | 0.68185 | ||
| 18678 | 2017.11.17 23:00 | modify | 1318 | 0.36 | 0.68078 | 0.66828 | 0.68219 | ||
| 18679 | 2017.11.17 23:00 | modify | 1319 | 0.36 | 0.68172 | 0.69422 | 0.68031 | ||
| 18680 | 2017.11.17 23:00 | modify | 1319 | 0.36 | 0.68172 | 0.69422 | 0.68078 | ||
| 18681 | 2017.11.17 23:00 | modify | 1318 | 0.36 | 0.68078 | 0.66828 | 0.68172 | ||
| 18682 | 2017.11.17 23:00 | sell | 1319 | 0.36 | 0.68173 | 0.69422 | 0.68078 | ||
| 18683 | 2017.11.17 23:15 | modify | 1318 | 0.36 | 0.68088 | 0.66838 | 0.68182 | ||
| 18684 | 2017.11.17 23:15 | modify | 1318 | 0.36 | 0.68088 | 0.66838 | 0.68172 | ||
| 18685 | 2017.11.17 23:15 | modify | 1319 | 0.36 | 0.68173 | 0.69422 | 0.68088 | ||
| 18686 | 2017.11.17 23:30 | modify | 1318 | 0.36 | 0.68091 | 0.66841 | 0.68175 | ||
| 18687 | 2017.11.17 23:30 | modify | 1318 | 0.36 | 0.68091 | 0.66841 | 0.68174 | ||
| 18688 | 2017.11.17 23:30 | modify | 1319 | 0.36 | 0.68173 | 0.69422 | 0.68091 | ||
| 18689 | 2017.11.17 23:45 | modify | 1318 | 0.36 | 0.68100 | 0.66850 | 0.68183 | ||
| 18690 | 2017.11.17 23:45 | modify | 1318 | 0.36 | 0.68100 | 0.66850 | 0.68172 | ||
| 18691 | 2017.11.17 23:45 | modify | 1319 | 0.36 | 0.68173 | 0.69422 | 0.68100 | ||
| 18692 | 2017.11.17 23:50 | delete | 1318 | 0.36 | 0.68100 | 0.66850 | 0.68172 | ||
| 18693 | 2017.11.20 00:00 | t/p | 1319 | 0.36 | 0.68078 | 0.69422 | 0.68100 | 31.00 | 3637.32 |
| 18694 | 2017.11.20 00:00 | sell limit | 1320 | 0.36 | 0.68171 | 0.69421 | 0.67171 | ||
| 18695 | 2017.11.20 00:00 | modify | 1320 | 0.36 | 0.68171 | 0.69421 | 0.68103 | ||
| 18696 | 2017.11.20 00:15 | modify | 1320 | 0.36 | 0.68175 | 0.69425 | 0.68107 | ||
| 18697 | 2017.11.20 00:15 | modify | 1320 | 0.36 | 0.68175 | 0.69425 | 0.68096 | ||
| 18698 | 2017.11.20 00:59 | delete | 1320 | 0.36 | 0.68175 | 0.69425 | 0.68096 | ||
| 18699 | 2017.11.24 22:00 | buy limit | 1321 | 0.36 | 0.68760 | 0.67510 | 0.69760 | ||
| 18700 | 2017.11.24 22:00 | sell limit | 1322 | 0.36 | 0.68872 | 0.70122 | 0.67872 | ||
| 18701 | 2017.11.24 22:01 | modify | 1322 | 0.36 | 0.68872 | 0.70122 | 0.68760 | ||
| 18702 | 2017.11.24 22:01 | modify | 1321 | 0.36 | 0.68760 | 0.67510 | 0.68872 | ||
| 18703 | 2017.11.24 22:15 | modify | 1321 | 0.36 | 0.68759 | 0.67509 | 0.68871 | ||
| 18704 | 2017.11.24 22:15 | modify | 1322 | 0.36 | 0.68865 | 0.70115 | 0.68753 | ||
| 18705 | 2017.11.24 22:15 | modify | 1322 | 0.36 | 0.68865 | 0.70115 | 0.68759 | ||
| 18706 | 2017.11.24 22:15 | modify | 1321 | 0.36 | 0.68759 | 0.67509 | 0.68865 | ||
| 18707 | 2017.11.24 22:30 | modify | 1321 | 0.36 | 0.68758 | 0.67508 | 0.68864 | ||
| 18708 | 2017.11.24 22:30 | modify | 1322 | 0.36 | 0.68858 | 0.70108 | 0.68752 | ||
| 18709 | 2017.11.24 22:30 | modify | 1322 | 0.36 | 0.68858 | 0.70108 | 0.68758 | ||
| 18710 | 2017.11.24 22:30 | modify | 1321 | 0.36 | 0.68758 | 0.67508 | 0.68858 | ||
| 18711 | 2017.11.24 22:45 | modify | 1322 | 0.36 | 0.68852 | 0.70102 | 0.68752 | ||
| 18712 | 2017.11.24 22:45 | modify | 1322 | 0.36 | 0.68852 | 0.70102 | 0.68758 | ||
| 18713 | 2017.11.24 22:45 | modify | 1321 | 0.36 | 0.68758 | 0.67508 | 0.68852 | ||
| 18714 | 2017.11.24 23:00 | modify | 1322 | 0.36 | 0.68846 | 0.70096 | 0.68752 | ||
| 18715 | 2017.11.24 23:00 | modify | 1322 | 0.36 | 0.68846 | 0.70096 | 0.68758 | ||
| 18716 | 2017.11.24 23:00 | modify | 1321 | 0.36 | 0.68758 | 0.67508 | 0.68846 | ||
| 18717 | 2017.11.24 23:15 | modify | 1321 | 0.36 | 0.68760 | 0.67510 | 0.68848 | ||
| 18718 | 2017.11.24 23:15 | modify | 1322 | 0.36 | 0.68836 | 0.70086 | 0.68748 | ||
| 18719 | 2017.11.24 23:15 | modify | 1322 | 0.36 | 0.68836 | 0.70086 | 0.68760 | ||
| 18720 | 2017.11.24 23:15 | modify | 1321 | 0.36 | 0.68760 | 0.67510 | 0.68836 | ||
| 18721 | 2017.11.24 23:30 | modify | 1322 | 0.36 | 0.68831 | 0.70081 | 0.68755 | ||
| 18722 | 2017.11.24 23:30 | modify | 1322 | 0.36 | 0.68831 | 0.70081 | 0.68760 | ||
| 18723 | 2017.11.24 23:30 | modify | 1321 | 0.36 | 0.68760 | 0.67510 | 0.68831 | ||
| 18724 | 2017.11.24 23:45 | modify | 1321 | 0.36 | 0.68762 | 0.67512 | 0.68833 | ||
| 18725 | 2017.11.24 23:45 | modify | 1322 | 0.36 | 0.68822 | 0.70072 | 0.68751 | ||
| 18726 | 2017.11.24 23:45 | modify | 1322 | 0.36 | 0.68822 | 0.70072 | 0.68762 | ||
| 18727 | 2017.11.24 23:45 | modify | 1321 | 0.36 | 0.68762 | 0.67512 | 0.68822 | ||
| 18728 | 2017.11.24 23:50 | delete | 1322 | 0.36 | 0.68822 | 0.70072 | 0.68762 | ||
| 18729 | 2017.11.24 23:50 | delete | 1321 | 0.36 | 0.68762 | 0.67512 | 0.68822 | ||
| 18730 | 2017.11.27 00:00 | buy limit | 1323 | 0.36 | 0.68742 | 0.67492 | 0.69742 | ||
| 18731 | 2017.11.27 00:01 | modify | 1323 | 0.36 | 0.68742 | 0.67492 | 0.68827 | ||
| 18732 | 2017.11.27 00:10 | sell limit | 1324 | 0.36 | 0.68827 | 0.70077 | 0.67827 | ||
| 18733 | 2017.11.27 00:10 | modify | 1324 | 0.36 | 0.68827 | 0.70077 | 0.68742 | ||
| 18734 | 2017.11.27 00:15 | modify | 1323 | 0.36 | 0.68743 | 0.67493 | 0.68828 | ||
| 18735 | 2017.11.27 00:15 | modify | 1324 | 0.36 | 0.68820 | 0.70070 | 0.68735 | ||
| 18736 | 2017.11.27 00:15 | modify | 1324 | 0.36 | 0.68820 | 0.70070 | 0.68743 | ||
| 18737 | 2017.11.27 00:15 | modify | 1323 | 0.36 | 0.68743 | 0.67493 | 0.68820 | ||
| 18738 | 2017.11.27 00:25 | buy | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68820 | ||
| 18739 | 2017.11.27 00:30 | modify | 1324 | 0.36 | 0.68818 | 0.70068 | 0.68741 | ||
| 18740 | 2017.11.27 00:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68818 | ||
| 18741 | 2017.11.27 00:45 | modify | 1324 | 0.36 | 0.68819 | 0.70069 | 0.68742 | ||
| 18742 | 2017.11.27 00:45 | modify | 1324 | 0.36 | 0.68819 | 0.70069 | 0.68736 | ||
| 18743 | 2017.11.27 00:59 | delete | 1324 | 0.36 | 0.68819 | 0.70069 | 0.68736 | ||
| 18744 | 2017.11.27 01:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68817 | ||
| 18745 | 2017.11.27 01:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68814 | ||
| 18746 | 2017.11.27 02:00 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68813 | ||
| 18747 | 2017.11.27 02:15 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68812 | ||
| 18748 | 2017.11.27 02:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68811 | ||
| 18749 | 2017.11.27 02:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68807 | ||
| 18750 | 2017.11.27 03:00 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68805 | ||
| 18751 | 2017.11.27 04:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68798 | ||
| 18752 | 2017.11.27 04:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68790 | ||
| 18753 | 2017.11.27 05:15 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68779 | ||
| 18754 | 2017.11.27 05:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68767 | ||
| 18755 | 2017.11.27 05:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68760 | ||
| 18756 | 2017.11.27 06:00 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68753 | ||
| 18757 | 2017.11.27 06:15 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68739 | ||
| 18758 | 2017.11.27 06:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68730 | ||
| 18759 | 2017.11.27 06:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68720 | ||
| 18760 | 2017.11.27 07:00 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68710 | ||
| 18761 | 2017.11.27 07:15 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68697 | ||
| 18762 | 2017.11.27 07:30 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68681 | ||
| 18763 | 2017.11.27 07:45 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68654 | ||
| 18764 | 2017.11.27 08:00 | modify | 1323 | 0.36 | 0.68738 | 0.67493 | 0.68645 | ||
| 18765 | 2017.11.27 08:07 | t/p | 1323 | 0.36 | 0.68645 | 0.67493 | 0.68645 | -35.46 | 3601.86 |
| 18766 | 2017.12.01 22:00 | buy limit | 1325 | 0.36 | 0.68666 | 0.67416 | 0.69666 | ||
| 18767 | 2017.12.01 22:00 | sell limit | 1326 | 0.36 | 0.69073 | 0.70323 | 0.68073 | ||
| 18768 | 2017.12.01 22:00 | modify | 1326 | 0.36 | 0.69073 | 0.70323 | 0.68666 | ||
| 18769 | 2017.12.01 22:00 | modify | 1325 | 0.36 | 0.68666 | 0.67416 | 0.69073 | ||
| 18770 | 2017.12.01 22:15 | modify | 1325 | 0.36 | 0.68701 | 0.67451 | 0.69108 | ||
| 18771 | 2017.12.01 22:15 | modify | 1326 | 0.36 | 0.69063 | 0.70313 | 0.68656 | ||
| 18772 | 2017.12.01 22:15 | modify | 1326 | 0.36 | 0.69063 | 0.70313 | 0.68701 | ||
| 18773 | 2017.12.01 22:15 | modify | 1325 | 0.36 | 0.68701 | 0.67451 | 0.69063 | ||
| 18774 | 2017.12.01 22:30 | modify | 1325 | 0.36 | 0.68738 | 0.67488 | 0.69100 | ||
| 18775 | 2017.12.01 22:30 | modify | 1326 | 0.36 | 0.69051 | 0.70301 | 0.68689 | ||
| 18776 | 2017.12.01 22:30 | modify | 1326 | 0.36 | 0.69051 | 0.70301 | 0.68738 | ||
| 18777 | 2017.12.01 22:30 | modify | 1325 | 0.36 | 0.68738 | 0.67488 | 0.69051 | ||
| 18778 | 2017.12.01 22:45 | modify | 1325 | 0.36 | 0.68771 | 0.67521 | 0.69084 | ||
| 18779 | 2017.12.01 22:45 | modify | 1326 | 0.36 | 0.69041 | 0.70291 | 0.68728 | ||
| 18780 | 2017.12.01 22:45 | modify | 1326 | 0.36 | 0.69041 | 0.70291 | 0.68771 | ||
| 18781 | 2017.12.01 22:45 | modify | 1325 | 0.36 | 0.68771 | 0.67521 | 0.69041 | ||
| 18782 | 2017.12.01 23:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.69097 | ||
| 18783 | 2017.12.01 23:00 | modify | 1326 | 0.36 | 0.69010 | 0.70260 | 0.68740 | ||
| 18784 | 2017.12.01 23:00 | modify | 1326 | 0.36 | 0.69010 | 0.70260 | 0.68827 | ||
| 18785 | 2017.12.01 23:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.69010 | ||
| 18786 | 2017.12.01 23:11 | buy | 1325 | 0.36 | 0.68827 | 0.67577 | 0.69010 | ||
| 18787 | 2017.12.01 23:15 | modify | 1326 | 0.36 | 0.69006 | 0.70256 | 0.68823 | ||
| 18788 | 2017.12.01 23:15 | modify | 1326 | 0.36 | 0.69006 | 0.70256 | 0.68815 | ||
| 18789 | 2017.12.01 23:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.69006 | ||
| 18790 | 2017.12.01 23:30 | modify | 1326 | 0.36 | 0.68974 | 0.70224 | 0.68783 | ||
| 18791 | 2017.12.01 23:30 | modify | 1326 | 0.36 | 0.68974 | 0.70224 | 0.68821 | ||
| 18792 | 2017.12.01 23:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68974 | ||
| 18793 | 2017.12.01 23:45 | modify | 1326 | 0.36 | 0.68969 | 0.70219 | 0.68816 | ||
| 18794 | 2017.12.01 23:45 | modify | 1326 | 0.36 | 0.68969 | 0.70219 | 0.68819 | ||
| 18795 | 2017.12.01 23:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68969 | ||
| 18796 | 2017.12.01 23:50 | delete | 1326 | 0.36 | 0.68969 | 0.70219 | 0.68819 | ||
| 18797 | 2017.12.04 00:00 | sell limit | 1327 | 0.36 | 0.68970 | 0.70220 | 0.67970 | ||
| 18798 | 2017.12.04 00:00 | modify | 1327 | 0.36 | 0.68970 | 0.70220 | 0.68808 | ||
| 18799 | 2017.12.04 00:15 | modify | 1327 | 0.36 | 0.68993 | 0.70243 | 0.68831 | ||
| 18800 | 2017.12.04 00:15 | modify | 1327 | 0.36 | 0.68993 | 0.70243 | 0.68762 | ||
| 18801 | 2017.12.04 00:30 | modify | 1327 | 0.36 | 0.68990 | 0.70240 | 0.68759 | ||
| 18802 | 2017.12.04 00:30 | modify | 1327 | 0.36 | 0.68990 | 0.70240 | 0.68728 | ||
| 18803 | 2017.12.04 00:45 | modify | 1327 | 0.36 | 0.68979 | 0.70229 | 0.68717 | ||
| 18804 | 2017.12.04 00:45 | modify | 1327 | 0.36 | 0.68979 | 0.70229 | 0.68701 | ||
| 18805 | 2017.12.04 00:59 | delete | 1327 | 0.36 | 0.68979 | 0.70229 | 0.68701 | ||
| 18806 | 2017.12.04 01:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68966 | ||
| 18807 | 2017.12.04 01:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68959 | ||
| 18808 | 2017.12.04 01:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68952 | ||
| 18809 | 2017.12.04 02:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68949 | ||
| 18810 | 2017.12.04 02:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68940 | ||
| 18811 | 2017.12.04 02:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68929 | ||
| 18812 | 2017.12.04 02:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68907 | ||
| 18813 | 2017.12.04 03:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68887 | ||
| 18814 | 2017.12.04 03:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68871 | ||
| 18815 | 2017.12.04 03:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68851 | ||
| 18816 | 2017.12.04 03:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68822 | ||
| 18817 | 2017.12.04 04:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68802 | ||
| 18818 | 2017.12.04 04:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68784 | ||
| 18819 | 2017.12.04 04:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68759 | ||
| 18820 | 2017.12.04 04:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68716 | ||
| 18821 | 2017.12.04 05:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68685 | ||
| 18822 | 2017.12.04 05:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68683 | ||
| 18823 | 2017.12.04 05:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68682 | ||
| 18824 | 2017.12.04 06:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68681 | ||
| 18825 | 2017.12.04 08:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68679 | ||
| 18826 | 2017.12.04 09:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68662 | ||
| 18827 | 2017.12.04 09:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68652 | ||
| 18828 | 2017.12.04 09:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68645 | ||
| 18829 | 2017.12.04 09:45 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68629 | ||
| 18830 | 2017.12.04 10:00 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68615 | ||
| 18831 | 2017.12.04 10:15 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68605 | ||
| 18832 | 2017.12.04 10:30 | modify | 1325 | 0.36 | 0.68827 | 0.67577 | 0.68600 | ||
| 18833 | 2017.12.04 10:38 | t/p | 1325 | 0.36 | 0.68600 | 0.67577 | 0.68600 | -84.49 | 3517.37 |
| 18834 | 2017.12.08 22:00 | buy limit | 1328 | 0.35 | 0.68402 | 0.67152 | 0.69402 | ||
| 18835 | 2017.12.08 22:00 | sell limit | 1329 | 0.35 | 0.68502 | 0.69752 | 0.67502 | ||
| 18836 | 2017.12.08 22:00 | modify | 1329 | 0.35 | 0.68502 | 0.69752 | 0.68402 | ||
| 18837 | 2017.12.08 22:00 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68502 | ||
| 18838 | 2017.12.08 22:00 | buy | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68502 | ||
| 18839 | 2017.12.08 22:15 | modify | 1329 | 0.35 | 0.68494 | 0.69744 | 0.68394 | ||
| 18840 | 2017.12.08 22:15 | modify | 1329 | 0.35 | 0.68494 | 0.69744 | 0.68398 | ||
| 18841 | 2017.12.08 22:15 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68494 | ||
| 18842 | 2017.12.08 22:30 | modify | 1329 | 0.35 | 0.68490 | 0.69740 | 0.68394 | ||
| 18843 | 2017.12.08 22:30 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68490 | ||
| 18844 | 2017.12.08 22:45 | modify | 1329 | 0.35 | 0.68484 | 0.69734 | 0.68388 | ||
| 18845 | 2017.12.08 22:45 | modify | 1329 | 0.35 | 0.68484 | 0.69734 | 0.68391 | ||
| 18846 | 2017.12.08 22:45 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68484 | ||
| 18847 | 2017.12.08 23:00 | modify | 1329 | 0.35 | 0.68480 | 0.69730 | 0.68387 | ||
| 18848 | 2017.12.08 23:00 | modify | 1329 | 0.35 | 0.68480 | 0.69730 | 0.68388 | ||
| 18849 | 2017.12.08 23:00 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68480 | ||
| 18850 | 2017.12.08 23:15 | modify | 1329 | 0.35 | 0.68478 | 0.69728 | 0.68386 | ||
| 18851 | 2017.12.08 23:15 | modify | 1329 | 0.35 | 0.68478 | 0.69728 | 0.68384 | ||
| 18852 | 2017.12.08 23:15 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68478 | ||
| 18853 | 2017.12.08 23:30 | modify | 1329 | 0.35 | 0.68478 | 0.69728 | 0.68382 | ||
| 18854 | 2017.12.08 23:45 | modify | 1329 | 0.35 | 0.68476 | 0.69726 | 0.68380 | ||
| 18855 | 2017.12.08 23:45 | modify | 1329 | 0.35 | 0.68476 | 0.69726 | 0.68376 | ||
| 18856 | 2017.12.08 23:45 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68476 | ||
| 18857 | 2017.12.08 23:50 | delete | 1329 | 0.35 | 0.68476 | 0.69726 | 0.68376 | ||
| 18858 | 2017.12.11 00:04 | sell limit | 1330 | 0.35 | 0.68477 | 0.69727 | 0.67477 | ||
| 18859 | 2017.12.11 00:04 | modify | 1330 | 0.35 | 0.68477 | 0.69727 | 0.68367 | ||
| 18860 | 2017.12.11 00:15 | modify | 1330 | 0.35 | 0.68472 | 0.69722 | 0.68362 | ||
| 18861 | 2017.12.11 00:15 | modify | 1330 | 0.35 | 0.68472 | 0.69722 | 0.68361 | ||
| 18862 | 2017.12.11 00:15 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68472 | ||
| 18863 | 2017.12.11 00:30 | modify | 1330 | 0.35 | 0.68460 | 0.69710 | 0.68349 | ||
| 18864 | 2017.12.11 00:30 | modify | 1330 | 0.35 | 0.68460 | 0.69710 | 0.68363 | ||
| 18865 | 2017.12.11 00:30 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68460 | ||
| 18866 | 2017.12.11 00:45 | modify | 1330 | 0.35 | 0.68448 | 0.69698 | 0.68351 | ||
| 18867 | 2017.12.11 00:45 | modify | 1330 | 0.35 | 0.68448 | 0.69698 | 0.68364 | ||
| 18868 | 2017.12.11 00:45 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68448 | ||
| 18869 | 2017.12.11 00:59 | delete | 1330 | 0.35 | 0.68448 | 0.69698 | 0.68364 | ||
| 18870 | 2017.12.11 01:00 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68441 | ||
| 18871 | 2017.12.11 01:15 | modify | 1328 | 0.35 | 0.68402 | 0.67152 | 0.68434 | ||
| 18872 | 2017.12.11 01:26 | t/p | 1328 | 0.35 | 0.68436 | 0.67152 | 0.68434 | 9.20 | 3526.57 |
| 18873 | 2017.12.15 22:00 | buy limit | 1331 | 0.35 | 0.69910 | 0.68660 | 0.70910 | ||
| 18874 | 2017.12.15 22:00 | sell limit | 1332 | 0.35 | 0.70104 | 0.71354 | 0.69104 | ||
| 18875 | 2017.12.15 22:00 | modify | 1332 | 0.35 | 0.70104 | 0.71354 | 0.69910 | ||
| 18876 | 2017.12.15 22:00 | modify | 1331 | 0.35 | 0.69910 | 0.68660 | 0.70104 | ||
| 18877 | 2017.12.15 22:15 | modify | 1331 | 0.35 | 0.69911 | 0.68661 | 0.70105 | ||
| 18878 | 2017.12.15 22:15 | modify | 1332 | 0.35 | 0.70084 | 0.71334 | 0.69890 | ||
| 18879 | 2017.12.15 22:15 | modify | 1332 | 0.35 | 0.70084 | 0.71334 | 0.69911 | ||
| 18880 | 2017.12.15 22:15 | modify | 1331 | 0.35 | 0.69911 | 0.68661 | 0.70084 | ||
| 18881 | 2017.12.15 22:30 | modify | 1331 | 0.35 | 0.69909 | 0.68659 | 0.70082 | ||
| 18882 | 2017.12.15 22:30 | modify | 1332 | 0.35 | 0.70071 | 0.71321 | 0.69898 | ||
| 18883 | 2017.12.15 22:30 | modify | 1332 | 0.35 | 0.70071 | 0.71321 | 0.69909 | ||
| 18884 | 2017.12.15 22:30 | modify | 1331 | 0.35 | 0.69909 | 0.68659 | 0.70071 | ||
| 18885 | 2017.12.15 22:45 | modify | 1332 | 0.35 | 0.70055 | 0.71305 | 0.69893 | ||
| 18886 | 2017.12.15 22:45 | modify | 1332 | 0.35 | 0.70055 | 0.71305 | 0.69909 | ||
| 18887 | 2017.12.15 22:45 | modify | 1331 | 0.35 | 0.69909 | 0.68659 | 0.70055 | ||
| 18888 | 2017.12.15 22:59 | buy | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70055 | ||
| 18889 | 2017.12.15 23:00 | modify | 1332 | 0.35 | 0.70045 | 0.71295 | 0.69899 | ||
| 18890 | 2017.12.15 23:00 | modify | 1332 | 0.35 | 0.70045 | 0.71295 | 0.69902 | ||
| 18891 | 2017.12.15 23:00 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70045 | ||
| 18892 | 2017.12.15 23:15 | modify | 1332 | 0.35 | 0.70033 | 0.71283 | 0.69890 | ||
| 18893 | 2017.12.15 23:15 | modify | 1332 | 0.35 | 0.70033 | 0.71283 | 0.69899 | ||
| 18894 | 2017.12.15 23:15 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70033 | ||
| 18895 | 2017.12.15 23:30 | modify | 1332 | 0.35 | 0.70025 | 0.71275 | 0.69891 | ||
| 18896 | 2017.12.15 23:30 | modify | 1332 | 0.35 | 0.70025 | 0.71275 | 0.69896 | ||
| 18897 | 2017.12.15 23:30 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70025 | ||
| 18898 | 2017.12.15 23:45 | modify | 1332 | 0.35 | 0.70020 | 0.71270 | 0.69891 | ||
| 18899 | 2017.12.15 23:45 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70020 | ||
| 18900 | 2017.12.15 23:50 | delete | 1332 | 0.35 | 0.70020 | 0.71270 | 0.69891 | ||
| 18901 | 2017.12.18 00:00 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70017 | ||
| 18902 | 2017.12.18 00:15 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70012 | ||
| 18903 | 2017.12.18 00:30 | modify | 1331 | 0.35 | 0.69908 | 0.68659 | 0.70004 | ||
| 18904 | 2017.12.18 00:35 | t/p | 1331 | 0.35 | 0.70004 | 0.68659 | 0.70004 | 30.90 | 3557.47 |
| 18905 | 2017.12.18 00:35 | buy limit | 1333 | 0.36 | 0.69884 | 0.68634 | 0.70884 | ||
| 18906 | 2017.12.18 00:35 | modify | 1333 | 0.36 | 0.69884 | 0.68634 | 0.70004 | ||
| 18907 | 2017.12.18 00:45 | modify | 1333 | 0.36 | 0.69887 | 0.68637 | 0.70007 | ||
| 18908 | 2017.12.18 00:45 | modify | 1333 | 0.36 | 0.69887 | 0.68637 | 0.69996 | ||
| 18909 | 2017.12.18 00:59 | delete | 1333 | 0.36 | 0.69887 | 0.68637 | 0.69996 | ||
| 18910 | 2017.12.22 22:00 | buy limit | 1334 | 0.36 | 0.70102 | 0.68852 | 0.71102 | ||
| 18911 | 2017.12.22 22:00 | sell limit | 1335 | 0.36 | 0.70229 | 0.71479 | 0.69229 | ||
| 18912 | 2017.12.22 22:00 | modify | 1335 | 0.36 | 0.70229 | 0.71479 | 0.70102 | ||
| 18913 | 2017.12.22 22:00 | modify | 1334 | 0.36 | 0.70102 | 0.68852 | 0.70229 | ||
| 18914 | 2017.12.22 22:15 | modify | 1334 | 0.36 | 0.70109 | 0.68859 | 0.70236 | ||
| 18915 | 2017.12.22 22:15 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70105 | ||
| 18916 | 2017.12.22 22:15 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70109 | ||
| 18917 | 2017.12.22 22:15 | modify | 1334 | 0.36 | 0.70109 | 0.68859 | 0.70232 | ||
| 18918 | 2017.12.22 22:29 | sell | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70109 | ||
| 18919 | 2017.12.22 22:30 | modify | 1334 | 0.36 | 0.70117 | 0.68867 | 0.70240 | ||
| 18920 | 2017.12.22 22:30 | modify | 1334 | 0.36 | 0.70117 | 0.68867 | 0.70237 | ||
| 18921 | 2017.12.22 22:30 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70117 | ||
| 18922 | 2017.12.22 22:45 | modify | 1334 | 0.36 | 0.70133 | 0.68883 | 0.70253 | ||
| 18923 | 2017.12.22 22:45 | modify | 1334 | 0.36 | 0.70133 | 0.68883 | 0.70235 | ||
| 18924 | 2017.12.22 22:45 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70133 | ||
| 18925 | 2017.12.22 23:00 | modify | 1334 | 0.36 | 0.70138 | 0.68888 | 0.70240 | ||
| 18926 | 2017.12.22 23:00 | modify | 1334 | 0.36 | 0.70138 | 0.68888 | 0.70239 | ||
| 18927 | 2017.12.22 23:00 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70138 | ||
| 18928 | 2017.12.22 23:15 | modify | 1334 | 0.36 | 0.70139 | 0.68889 | 0.70240 | ||
| 18929 | 2017.12.22 23:15 | modify | 1334 | 0.36 | 0.70139 | 0.68889 | 0.70246 | ||
| 18930 | 2017.12.22 23:15 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70139 | ||
| 18931 | 2017.12.22 23:30 | modify | 1334 | 0.36 | 0.70142 | 0.68892 | 0.70249 | ||
| 18932 | 2017.12.22 23:30 | modify | 1334 | 0.36 | 0.70142 | 0.68892 | 0.70254 | ||
| 18933 | 2017.12.22 23:30 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70142 | ||
| 18934 | 2017.12.22 23:45 | modify | 1334 | 0.36 | 0.70149 | 0.68899 | 0.70261 | ||
| 18935 | 2017.12.22 23:45 | modify | 1334 | 0.36 | 0.70149 | 0.68899 | 0.70259 | ||
| 18936 | 2017.12.22 23:45 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70149 | ||
| 18937 | 2017.12.22 23:50 | delete | 1334 | 0.36 | 0.70149 | 0.68899 | 0.70259 | ||
| 18938 | 2017.12.25 01:00 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70157 | ||
| 18939 | 2017.12.25 08:48 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70177 | ||
| 18940 | 2017.12.25 09:00 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70180 | ||
| 18941 | 2017.12.25 09:30 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70183 | ||
| 18942 | 2017.12.25 09:45 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70184 | ||
| 18943 | 2017.12.26 00:32 | modify | 1335 | 0.36 | 0.70232 | 0.71482 | 0.70185 | ||
| 18944 | 2017.12.26 00:34 | t/p | 1335 | 0.36 | 0.70174 | 0.71482 | 0.70185 | 16.45 | 3573.92 |
| 18945 | 2017.12.29 22:00 | buy limit | 1336 | 0.36 | 0.70899 | 0.69649 | 0.71899 | ||
| 18946 | 2017.12.29 22:00 | sell limit | 1337 | 0.36 | 0.71079 | 0.72329 | 0.70079 | ||
| 18947 | 2017.12.29 22:00 | modify | 1337 | 0.36 | 0.71079 | 0.72329 | 0.70899 | ||
| 18948 | 2017.12.29 22:00 | modify | 1336 | 0.36 | 0.70899 | 0.69649 | 0.71079 | ||
| 18949 | 2017.12.29 22:11 | buy | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71079 | ||
| 18950 | 2017.12.29 22:15 | modify | 1337 | 0.36 | 0.71062 | 0.72312 | 0.70882 | ||
| 18951 | 2017.12.29 22:15 | modify | 1337 | 0.36 | 0.71062 | 0.72312 | 0.70894 | ||
| 18952 | 2017.12.29 22:15 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71062 | ||
| 18953 | 2017.12.29 22:30 | modify | 1337 | 0.36 | 0.71054 | 0.72304 | 0.70886 | ||
| 18954 | 2017.12.29 22:30 | modify | 1337 | 0.36 | 0.71054 | 0.72304 | 0.70884 | ||
| 18955 | 2017.12.29 22:30 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71054 | ||
| 18956 | 2017.12.29 22:45 | modify | 1337 | 0.36 | 0.71041 | 0.72291 | 0.70871 | ||
| 18957 | 2017.12.29 22:45 | modify | 1337 | 0.36 | 0.71041 | 0.72291 | 0.70879 | ||
| 18958 | 2017.12.29 22:45 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71041 | ||
| 18959 | 2017.12.29 23:00 | modify | 1337 | 0.36 | 0.71010 | 0.72260 | 0.70848 | ||
| 18960 | 2017.12.29 23:00 | modify | 1337 | 0.36 | 0.71010 | 0.72260 | 0.70883 | ||
| 18961 | 2017.12.29 23:00 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71010 | ||
| 18962 | 2017.12.29 23:15 | modify | 1337 | 0.36 | 0.71004 | 0.72254 | 0.70877 | ||
| 18963 | 2017.12.29 23:15 | modify | 1337 | 0.36 | 0.71004 | 0.72254 | 0.70876 | ||
| 18964 | 2017.12.29 23:15 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.71004 | ||
| 18965 | 2017.12.29 23:30 | modify | 1337 | 0.36 | 0.70999 | 0.72249 | 0.70871 | ||
| 18966 | 2017.12.29 23:30 | modify | 1337 | 0.36 | 0.70999 | 0.72249 | 0.70869 | ||
| 18967 | 2017.12.29 23:30 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.70999 | ||
| 18968 | 2017.12.29 23:45 | modify | 1337 | 0.36 | 0.70990 | 0.72240 | 0.70860 | ||
| 18969 | 2017.12.29 23:45 | modify | 1337 | 0.36 | 0.70990 | 0.72240 | 0.70863 | ||
| 18970 | 2017.12.29 23:45 | modify | 1336 | 0.36 | 0.70894 | 0.69649 | 0.70990 | ||
| 18971 | 2017.12.29 23:50 | delete | 1337 | 0.36 | 0.70990 | 0.72240 | 0.70863 | ||
| 18972 | 2018.01.02 00:01 | t/p | 1336 | 0.36 | 0.71024 | 0.69649 | 0.70990 | 43.24 | 3617.16 |
| 18973 | 2018.01.05 22:00 | buy limit | 1338 | 0.36 | 0.71642 | 0.70392 | 0.72642 | ||
| 18974 | 2018.01.05 22:00 | sell limit | 1339 | 0.36 | 0.71766 | 0.73016 | 0.70766 | ||
| 18975 | 2018.01.05 22:00 | sell | 1339 | 0.36 | 0.71768 | 0.73016 | 0.70766 | ||
| 18976 | 2018.01.05 22:00 | modify | 1338 | 0.36 | 0.71642 | 0.70392 | 0.71760 | ||
| 18977 | 2018.01.05 22:00 | modify | 1339 | 0.36 | 0.71768 | 0.73016 | 0.71642 | ||
| 18978 | 2018.01.05 22:15 | modify | 1338 | 0.36 | 0.71639 | 0.70389 | 0.71757 | ||
| 18979 | 2018.01.05 22:15 | modify | 1338 | 0.36 | 0.71639 | 0.70389 | 0.71771 | ||
| 18980 | 2018.01.05 22:30 | modify | 1338 | 0.36 | 0.71638 | 0.70388 | 0.71770 | ||
| 18981 | 2018.01.05 22:30 | modify | 1338 | 0.36 | 0.71638 | 0.70388 | 0.71781 | ||
| 18982 | 2018.01.05 22:45 | modify | 1338 | 0.36 | 0.71642 | 0.70392 | 0.71785 | ||
| 18983 | 2018.01.05 22:45 | modify | 1338 | 0.36 | 0.71642 | 0.70392 | 0.71791 | ||
| 18984 | 2018.01.05 23:00 | modify | 1338 | 0.36 | 0.71646 | 0.70396 | 0.71795 | ||
| 18985 | 2018.01.05 23:00 | modify | 1338 | 0.36 | 0.71646 | 0.70396 | 0.71799 | ||
| 18986 | 2018.01.05 23:00 | modify | 1339 | 0.36 | 0.71768 | 0.73016 | 0.71646 | ||
| 18987 | 2018.01.05 23:15 | modify | 1338 | 0.36 | 0.71657 | 0.70407 | 0.71810 | ||
| 18988 | 2018.01.05 23:15 | modify | 1338 | 0.36 | 0.71657 | 0.70407 | 0.71799 | ||
| 18989 | 2018.01.05 23:15 | modify | 1339 | 0.36 | 0.71768 | 0.73016 | 0.71657 | ||
| 18990 | 2018.01.05 23:30 | modify | 1338 | 0.36 | 0.71668 | 0.70418 | 0.71810 | ||
| 18991 | 2018.01.05 23:30 | modify | 1338 | 0.36 | 0.71668 | 0.70418 | 0.71794 | ||
| 18992 | 2018.01.05 23:30 | modify | 1339 | 0.36 | 0.71768 | 0.73016 | 0.71668 | ||
| 18993 | 2018.01.05 23:45 | modify | 1338 | 0.36 | 0.71670 | 0.70420 | 0.71796 | ||
| 18994 | 2018.01.05 23:45 | modify | 1338 | 0.36 | 0.71670 | 0.70420 | 0.71794 | ||
| 18995 | 2018.01.05 23:45 | modify | 1339 | 0.36 | 0.71768 | 0.73016 | 0.71670 | ||
| 18996 | 2018.01.05 23:50 | delete | 1338 | 0.36 | 0.71670 | 0.70420 | 0.71794 | ||
| 18997 | 2018.01.08 00:02 | t/p | 1339 | 0.36 | 0.71657 | 0.73016 | 0.71670 | 36.76 | 3653.91 |
| 18998 | 2018.01.08 00:02 | sell limit | 1340 | 0.37 | 0.71795 | 0.73045 | 0.70795 | ||
| 18999 | 2018.01.08 00:02 | modify | 1340 | 0.37 | 0.71795 | 0.73045 | 0.71666 | ||
| 19000 | 2018.01.08 00:15 | modify | 1340 | 0.37 | 0.71797 | 0.73047 | 0.71668 | ||
| 19001 | 2018.01.08 00:15 | modify | 1340 | 0.37 | 0.71797 | 0.73047 | 0.71663 | ||
| 19002 | 2018.01.08 00:30 | modify | 1340 | 0.37 | 0.71798 | 0.73048 | 0.71664 | ||
| 19003 | 2018.01.08 00:30 | modify | 1340 | 0.37 | 0.71798 | 0.73048 | 0.71659 | ||
| 19004 | 2018.01.08 00:45 | modify | 1340 | 0.37 | 0.71798 | 0.73048 | 0.71655 | ||
| 19005 | 2018.01.08 00:59 | delete | 1340 | 0.37 | 0.71798 | 0.73048 | 0.71655 | ||
| 19006 | 2018.01.12 22:00 | buy limit | 1341 | 0.37 | 0.72309 | 0.71059 | 0.73309 | ||
| 19007 | 2018.01.12 22:00 | sell limit | 1342 | 0.37 | 0.72575 | 0.73825 | 0.71575 | ||
| 19008 | 2018.01.12 22:00 | sell | 1342 | 0.37 | 0.72575 | 0.73825 | 0.71575 | ||
| 19009 | 2018.01.12 22:00 | modify | 1341 | 0.37 | 0.72309 | 0.71059 | 0.72575 | ||
| 19010 | 2018.01.12 22:00 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72309 | ||
| 19011 | 2018.01.12 22:15 | modify | 1341 | 0.37 | 0.72316 | 0.71066 | 0.72582 | ||
| 19012 | 2018.01.12 22:15 | modify | 1341 | 0.37 | 0.72316 | 0.71066 | 0.72589 | ||
| 19013 | 2018.01.12 22:15 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72316 | ||
| 19014 | 2018.01.12 22:30 | modify | 1341 | 0.37 | 0.72331 | 0.71081 | 0.72604 | ||
| 19015 | 2018.01.12 22:30 | modify | 1341 | 0.37 | 0.72331 | 0.71081 | 0.72598 | ||
| 19016 | 2018.01.12 22:30 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72331 | ||
| 19017 | 2018.01.12 22:45 | modify | 1341 | 0.37 | 0.72341 | 0.71091 | 0.72608 | ||
| 19018 | 2018.01.12 22:45 | modify | 1341 | 0.37 | 0.72341 | 0.71091 | 0.72606 | ||
| 19019 | 2018.01.12 22:45 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72341 | ||
| 19020 | 2018.01.12 23:00 | modify | 1341 | 0.37 | 0.72346 | 0.71096 | 0.72611 | ||
| 19021 | 2018.01.12 23:00 | modify | 1341 | 0.37 | 0.72346 | 0.71096 | 0.72614 | ||
| 19022 | 2018.01.12 23:00 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72346 | ||
| 19023 | 2018.01.12 23:15 | modify | 1341 | 0.37 | 0.72358 | 0.71108 | 0.72626 | ||
| 19024 | 2018.01.12 23:15 | modify | 1341 | 0.37 | 0.72358 | 0.71108 | 0.72625 | ||
| 19025 | 2018.01.12 23:15 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72358 | ||
| 19026 | 2018.01.12 23:30 | modify | 1341 | 0.37 | 0.72377 | 0.71127 | 0.72644 | ||
| 19027 | 2018.01.12 23:30 | modify | 1341 | 0.37 | 0.72377 | 0.71127 | 0.72632 | ||
| 19028 | 2018.01.12 23:30 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72377 | ||
| 19029 | 2018.01.12 23:45 | modify | 1341 | 0.37 | 0.72391 | 0.71141 | 0.72646 | ||
| 19030 | 2018.01.12 23:45 | modify | 1341 | 0.37 | 0.72391 | 0.71141 | 0.72634 | ||
| 19031 | 2018.01.12 23:45 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72391 | ||
| 19032 | 2018.01.12 23:50 | delete | 1341 | 0.37 | 0.72391 | 0.71141 | 0.72634 | ||
| 19033 | 2018.01.15 00:00 | modify | 1342 | 0.37 | 0.72575 | 0.73825 | 0.72409 | ||
| 19034 | 2018.01.15 00:11 | t/p | 1342 | 0.37 | 0.72403 | 0.73825 | 0.72409 | 60.34 | 3714.25 |
| 19035 | 2018.01.15 00:11 | sell limit | 1343 | 0.37 | 0.72630 | 0.73880 | 0.71630 | ||
| 19036 | 2018.01.15 00:11 | modify | 1343 | 0.37 | 0.72630 | 0.73880 | 0.72409 | ||
| 19037 | 2018.01.15 00:15 | modify | 1343 | 0.37 | 0.72629 | 0.73879 | 0.72408 | ||
| 19038 | 2018.01.15 00:15 | modify | 1343 | 0.37 | 0.72629 | 0.73879 | 0.72410 | ||
| 19039 | 2018.01.15 00:30 | modify | 1343 | 0.37 | 0.72626 | 0.73876 | 0.72407 | ||
| 19040 | 2018.01.15 00:30 | modify | 1343 | 0.37 | 0.72626 | 0.73876 | 0.72418 | ||
| 19041 | 2018.01.15 00:45 | modify | 1343 | 0.37 | 0.72623 | 0.73873 | 0.72415 | ||
| 19042 | 2018.01.15 00:45 | modify | 1343 | 0.37 | 0.72623 | 0.73873 | 0.72425 | ||
| 19043 | 2018.01.15 00:59 | delete | 1343 | 0.37 | 0.72623 | 0.73873 | 0.72425 | ||
| 19044 | 2018.01.19 22:00 | buy limit | 1344 | 0.37 | 0.72794 | 0.71544 | 0.73794 | ||
| 19045 | 2018.01.19 22:00 | sell limit | 1345 | 0.37 | 0.72889 | 0.74139 | 0.71889 | ||
| 19046 | 2018.01.19 22:00 | modify | 1345 | 0.37 | 0.72889 | 0.74139 | 0.72794 | ||
| 19047 | 2018.01.19 22:00 | modify | 1344 | 0.37 | 0.72794 | 0.71544 | 0.72889 | ||
| 19048 | 2018.01.19 22:15 | modify | 1345 | 0.37 | 0.72886 | 0.74136 | 0.72791 | ||
| 19049 | 2018.01.19 22:15 | modify | 1345 | 0.37 | 0.72886 | 0.74136 | 0.72794 | ||
| 19050 | 2018.01.19 22:15 | modify | 1344 | 0.37 | 0.72794 | 0.71544 | 0.72886 | ||
| 19051 | 2018.01.19 22:30 | modify | 1344 | 0.37 | 0.72798 | 0.71548 | 0.72890 | ||
| 19052 | 2018.01.19 22:30 | modify | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72783 | ||
| 19053 | 2018.01.19 22:30 | modify | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72798 | ||
| 19054 | 2018.01.19 22:30 | modify | 1344 | 0.37 | 0.72798 | 0.71548 | 0.72875 | ||
| 19055 | 2018.01.19 22:42 | buy | 1344 | 0.37 | 0.72797 | 0.71548 | 0.72875 | ||
| 19056 | 2018.01.19 22:45 | modify | 1345 | 0.37 | 0.72874 | 0.74124 | 0.72797 | ||
| 19057 | 2018.01.19 22:45 | modify | 1345 | 0.37 | 0.72874 | 0.74124 | 0.72792 | ||
| 19058 | 2018.01.19 22:45 | modify | 1344 | 0.37 | 0.72797 | 0.71548 | 0.72874 | ||
| 19059 | 2018.01.19 23:00 | modify | 1345 | 0.37 | 0.72877 | 0.74127 | 0.72795 | ||
| 19060 | 2018.01.19 23:00 | modify | 1345 | 0.37 | 0.72877 | 0.74127 | 0.72787 | ||
| 19061 | 2018.01.19 23:15 | modify | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72785 | ||
| 19062 | 2018.01.19 23:15 | modify | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72792 | ||
| 19063 | 2018.01.19 23:30 | modify | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72793 | ||
| 19064 | 2018.01.19 23:50 | delete | 1345 | 0.37 | 0.72875 | 0.74125 | 0.72793 | ||
| 19065 | 2018.01.22 00:32 | sell limit | 1346 | 0.37 | 0.72874 | 0.74124 | 0.71874 | ||
| 19066 | 2018.01.22 00:32 | modify | 1346 | 0.37 | 0.72874 | 0.74124 | 0.72767 | ||
| 19067 | 2018.01.22 00:45 | modify | 1346 | 0.37 | 0.72870 | 0.74120 | 0.72763 | ||
| 19068 | 2018.01.22 00:45 | modify | 1346 | 0.37 | 0.72870 | 0.74120 | 0.72764 | ||
| 19069 | 2018.01.22 00:45 | modify | 1344 | 0.37 | 0.72797 | 0.71548 | 0.72870 | ||
| 19070 | 2018.01.22 00:59 | delete | 1346 | 0.37 | 0.72870 | 0.74120 | 0.72764 | ||
| 19071 | 2018.01.22 01:15 | modify | 1344 | 0.37 | 0.72797 | 0.71548 | 0.72869 | ||
| 19072 | 2018.01.22 01:30 | modify | 1344 | 0.37 | 0.72797 | 0.71548 | 0.72867 | ||
| 19073 | 2018.01.22 01:50 | t/p | 1344 | 0.37 | 0.72872 | 0.71548 | 0.72867 | 24.90 | 3739.15 |
| 19074 | 2018.01.26 22:00 | buy limit | 1347 | 0.37 | 0.73381 | 0.72131 | 0.74381 | ||
| 19075 | 2018.01.26 22:00 | sell limit | 1348 | 0.37 | 0.73655 | 0.74905 | 0.72655 | ||
| 19076 | 2018.01.26 22:00 | modify | 1348 | 0.37 | 0.73655 | 0.74905 | 0.73381 | ||
| 19077 | 2018.01.26 22:00 | modify | 1347 | 0.37 | 0.73381 | 0.72131 | 0.73655 | ||
| 19078 | 2018.01.26 22:15 | modify | 1347 | 0.37 | 0.73387 | 0.72137 | 0.73661 | ||
| 19079 | 2018.01.26 22:15 | modify | 1348 | 0.37 | 0.73657 | 0.74907 | 0.73383 | ||
| 19080 | 2018.01.26 22:15 | modify | 1348 | 0.37 | 0.73657 | 0.74907 | 0.73387 | ||
| 19081 | 2018.01.26 22:15 | modify | 1347 | 0.37 | 0.73387 | 0.72137 | 0.73657 | ||
| 19082 | 2018.01.26 22:30 | modify | 1347 | 0.37 | 0.73408 | 0.72158 | 0.73678 | ||
| 19083 | 2018.01.26 22:30 | modify | 1348 | 0.37 | 0.73654 | 0.74904 | 0.73384 | ||
| 19084 | 2018.01.26 22:30 | modify | 1348 | 0.37 | 0.73654 | 0.74904 | 0.73408 | ||
| 19085 | 2018.01.26 22:30 | modify | 1347 | 0.37 | 0.73408 | 0.72158 | 0.73654 | ||
| 19086 | 2018.01.26 22:45 | modify | 1347 | 0.37 | 0.73425 | 0.72175 | 0.73671 | ||
| 19087 | 2018.01.26 22:45 | modify | 1348 | 0.37 | 0.73653 | 0.74903 | 0.73407 | ||
| 19088 | 2018.01.26 22:45 | modify | 1348 | 0.37 | 0.73653 | 0.74903 | 0.73425 | ||
| 19089 | 2018.01.26 22:45 | modify | 1347 | 0.37 | 0.73425 | 0.72175 | 0.73653 | ||
| 19090 | 2018.01.26 23:00 | modify | 1347 | 0.37 | 0.73448 | 0.72198 | 0.73676 | ||
| 19091 | 2018.01.26 23:00 | modify | 1348 | 0.37 | 0.73647 | 0.74897 | 0.73419 | ||
| 19092 | 2018.01.26 23:00 | modify | 1348 | 0.37 | 0.73647 | 0.74897 | 0.73448 | ||
| 19093 | 2018.01.26 23:00 | modify | 1347 | 0.37 | 0.73448 | 0.72198 | 0.73647 | ||
| 19094 | 2018.01.26 23:15 | modify | 1347 | 0.37 | 0.73462 | 0.72212 | 0.73661 | ||
| 19095 | 2018.01.26 23:15 | modify | 1348 | 0.37 | 0.73644 | 0.74894 | 0.73445 | ||
| 19096 | 2018.01.26 23:15 | modify | 1348 | 0.37 | 0.73644 | 0.74894 | 0.73462 | ||
| 19097 | 2018.01.26 23:15 | modify | 1347 | 0.37 | 0.73462 | 0.72212 | 0.73644 | ||
| 19098 | 2018.01.26 23:30 | modify | 1347 | 0.37 | 0.73467 | 0.72217 | 0.73649 | ||
| 19099 | 2018.01.26 23:30 | modify | 1348 | 0.37 | 0.73645 | 0.74895 | 0.73463 | ||
| 19100 | 2018.01.26 23:30 | modify | 1348 | 0.37 | 0.73645 | 0.74895 | 0.73467 | ||
| 19101 | 2018.01.26 23:30 | modify | 1347 | 0.37 | 0.73467 | 0.72217 | 0.73645 | ||
| 19102 | 2018.01.26 23:45 | modify | 1347 | 0.37 | 0.73477 | 0.72227 | 0.73655 | ||
| 19103 | 2018.01.26 23:45 | modify | 1348 | 0.37 | 0.73645 | 0.74895 | 0.73477 | ||
| 19104 | 2018.01.26 23:45 | modify | 1347 | 0.37 | 0.73477 | 0.72227 | 0.73645 | ||
| 19105 | 2018.01.26 23:50 | delete | 1348 | 0.37 | 0.73645 | 0.74895 | 0.73477 | ||
| 19106 | 2018.01.26 23:50 | delete | 1347 | 0.37 | 0.73477 | 0.72227 | 0.73645 | ||
| 19107 | 2018.01.29 00:01 | sell limit | 1349 | 0.37 | 0.73642 | 0.74892 | 0.72642 | ||
| 19108 | 2018.01.29 00:02 | modify | 1349 | 0.37 | 0.73642 | 0.74892 | 0.73487 | ||
| 19109 | 2018.01.29 00:15 | modify | 1349 | 0.37 | 0.73645 | 0.74895 | 0.73490 | ||
| 19110 | 2018.01.29 00:15 | modify | 1349 | 0.37 | 0.73645 | 0.74895 | 0.73480 | ||
| 19111 | 2018.01.29 00:30 | modify | 1349 | 0.37 | 0.73651 | 0.74901 | 0.73486 | ||
| 19112 | 2018.01.29 00:30 | modify | 1349 | 0.37 | 0.73651 | 0.74901 | 0.73466 | ||
| 19113 | 2018.01.29 00:45 | modify | 1349 | 0.37 | 0.73652 | 0.74902 | 0.73467 | ||
| 19114 | 2018.01.29 00:45 | modify | 1349 | 0.37 | 0.73652 | 0.74902 | 0.73464 | ||
| 19115 | 2018.01.29 00:59 | delete | 1349 | 0.37 | 0.73652 | 0.74902 | 0.73464 | ||
| 19116 | 2018.02.02 22:00 | buy limit | 1350 | 0.37 | 0.73013 | 0.71763 | 0.74013 | ||
| 19117 | 2018.02.02 22:00 | sell limit | 1351 | 0.37 | 0.73197 | 0.74447 | 0.72197 | ||
| 19118 | 2018.02.02 22:00 | modify | 1351 | 0.37 | 0.73197 | 0.74447 | 0.73013 | ||
| 19119 | 2018.02.02 22:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73197 | ||
| 19120 | 2018.02.02 22:03 | buy | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73197 | ||
| 19121 | 2018.02.02 22:15 | modify | 1351 | 0.37 | 0.73197 | 0.74447 | 0.73016 | ||
| 19122 | 2018.02.02 22:30 | modify | 1351 | 0.37 | 0.73195 | 0.74445 | 0.73014 | ||
| 19123 | 2018.02.02 22:30 | modify | 1351 | 0.37 | 0.73195 | 0.74445 | 0.73015 | ||
| 19124 | 2018.02.02 22:30 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73195 | ||
| 19125 | 2018.02.02 22:45 | modify | 1351 | 0.37 | 0.73195 | 0.74445 | 0.73011 | ||
| 19126 | 2018.02.02 23:00 | modify | 1351 | 0.37 | 0.73187 | 0.74437 | 0.73003 | ||
| 19127 | 2018.02.02 23:00 | modify | 1351 | 0.37 | 0.73187 | 0.74437 | 0.73004 | ||
| 19128 | 2018.02.02 23:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73187 | ||
| 19129 | 2018.02.02 23:15 | modify | 1351 | 0.37 | 0.73181 | 0.74431 | 0.72998 | ||
| 19130 | 2018.02.02 23:15 | modify | 1351 | 0.37 | 0.73181 | 0.74431 | 0.72996 | ||
| 19131 | 2018.02.02 23:15 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73181 | ||
| 19132 | 2018.02.02 23:30 | modify | 1351 | 0.37 | 0.73181 | 0.74431 | 0.72993 | ||
| 19133 | 2018.02.02 23:45 | modify | 1351 | 0.37 | 0.73181 | 0.74431 | 0.72985 | ||
| 19134 | 2018.02.02 23:50 | delete | 1351 | 0.37 | 0.73181 | 0.74431 | 0.72985 | ||
| 19135 | 2018.02.05 00:00 | sell limit | 1352 | 0.37 | 0.73184 | 0.74434 | 0.72184 | ||
| 19136 | 2018.02.05 00:00 | modify | 1352 | 0.37 | 0.73184 | 0.74434 | 0.72978 | ||
| 19137 | 2018.02.05 00:15 | modify | 1352 | 0.37 | 0.73191 | 0.74441 | 0.72985 | ||
| 19138 | 2018.02.05 00:15 | modify | 1352 | 0.37 | 0.73191 | 0.74441 | 0.72954 | ||
| 19139 | 2018.02.05 00:30 | modify | 1352 | 0.37 | 0.73181 | 0.74431 | 0.72944 | ||
| 19140 | 2018.02.05 00:30 | modify | 1352 | 0.37 | 0.73181 | 0.74431 | 0.72935 | ||
| 19141 | 2018.02.05 00:45 | modify | 1352 | 0.37 | 0.73177 | 0.74427 | 0.72931 | ||
| 19142 | 2018.02.05 00:45 | modify | 1352 | 0.37 | 0.73177 | 0.74427 | 0.72904 | ||
| 19143 | 2018.02.05 00:45 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73177 | ||
| 19144 | 2018.02.05 00:59 | delete | 1352 | 0.37 | 0.73177 | 0.74427 | 0.72904 | ||
| 19145 | 2018.02.05 01:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73173 | ||
| 19146 | 2018.02.05 01:15 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73157 | ||
| 19147 | 2018.02.05 01:30 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73144 | ||
| 19148 | 2018.02.05 01:45 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73126 | ||
| 19149 | 2018.02.05 02:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73112 | ||
| 19150 | 2018.02.05 02:15 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73105 | ||
| 19151 | 2018.02.05 02:30 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73100 | ||
| 19152 | 2018.02.05 02:45 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73086 | ||
| 19153 | 2018.02.05 03:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73084 | ||
| 19154 | 2018.02.05 03:15 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73069 | ||
| 19155 | 2018.02.05 03:30 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73045 | ||
| 19156 | 2018.02.05 03:45 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73039 | ||
| 19157 | 2018.02.05 04:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73037 | ||
| 19158 | 2018.02.05 04:15 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73026 | ||
| 19159 | 2018.02.05 04:30 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73009 | ||
| 19160 | 2018.02.05 04:45 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.73000 | ||
| 19161 | 2018.02.05 05:00 | modify | 1350 | 0.37 | 0.73013 | 0.71763 | 0.72995 | ||
| 19162 | 2018.02.05 05:23 | t/p | 1350 | 0.37 | 0.72997 | 0.71763 | 0.72995 | -8.77 | 3730.38 |
| 19163 | 2018.02.09 22:00 | buy limit | 1353 | 0.37 | 0.72343 | 0.71093 | 0.73343 | ||
| 19164 | 2018.02.09 22:00 | sell limit | 1354 | 0.37 | 0.72529 | 0.73779 | 0.71529 | ||
| 19165 | 2018.02.09 22:00 | modify | 1354 | 0.37 | 0.72529 | 0.73779 | 0.72343 | ||
| 19166 | 2018.02.09 22:00 | modify | 1353 | 0.37 | 0.72343 | 0.71093 | 0.72529 | ||
| 19167 | 2018.02.09 22:30 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72528 | ||
| 19168 | 2018.02.09 22:30 | modify | 1354 | 0.37 | 0.72523 | 0.73773 | 0.72337 | ||
| 19169 | 2018.02.09 22:30 | modify | 1354 | 0.37 | 0.72523 | 0.73773 | 0.72342 | ||
| 19170 | 2018.02.09 22:30 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72523 | ||
| 19171 | 2018.02.09 22:45 | modify | 1354 | 0.37 | 0.72521 | 0.73771 | 0.72340 | ||
| 19172 | 2018.02.09 22:45 | modify | 1354 | 0.37 | 0.72521 | 0.73771 | 0.72342 | ||
| 19173 | 2018.02.09 22:45 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72521 | ||
| 19174 | 2018.02.09 23:00 | modify | 1354 | 0.37 | 0.72517 | 0.73767 | 0.72338 | ||
| 19175 | 2018.02.09 23:00 | modify | 1354 | 0.37 | 0.72517 | 0.73767 | 0.72342 | ||
| 19176 | 2018.02.09 23:00 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72517 | ||
| 19177 | 2018.02.09 23:15 | modify | 1354 | 0.37 | 0.72515 | 0.73765 | 0.72340 | ||
| 19178 | 2018.02.09 23:15 | modify | 1354 | 0.37 | 0.72515 | 0.73765 | 0.72342 | ||
| 19179 | 2018.02.09 23:15 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72515 | ||
| 19180 | 2018.02.09 23:23 | sell | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72342 | ||
| 19181 | 2018.02.09 23:30 | modify | 1353 | 0.37 | 0.72342 | 0.71092 | 0.72516 | ||
| 19182 | 2018.02.09 23:45 | modify | 1353 | 0.37 | 0.72338 | 0.71088 | 0.72512 | ||
| 19183 | 2018.02.09 23:45 | modify | 1353 | 0.37 | 0.72338 | 0.71088 | 0.72525 | ||
| 19184 | 2018.02.09 23:50 | delete | 1353 | 0.37 | 0.72338 | 0.71088 | 0.72525 | ||
| 19185 | 2018.02.12 00:05 | buy limit | 1355 | 0.37 | 0.72337 | 0.71087 | 0.73337 | ||
| 19186 | 2018.02.12 00:05 | modify | 1355 | 0.37 | 0.72337 | 0.71087 | 0.72526 | ||
| 19187 | 2018.02.12 00:15 | modify | 1355 | 0.37 | 0.72338 | 0.71088 | 0.72527 | ||
| 19188 | 2018.02.12 00:15 | modify | 1355 | 0.37 | 0.72338 | 0.71088 | 0.72528 | ||
| 19189 | 2018.02.12 00:30 | modify | 1355 | 0.37 | 0.72340 | 0.71090 | 0.72530 | ||
| 19190 | 2018.02.12 00:30 | modify | 1355 | 0.37 | 0.72340 | 0.71090 | 0.72532 | ||
| 19191 | 2018.02.12 00:45 | modify | 1355 | 0.37 | 0.72342 | 0.71092 | 0.72534 | ||
| 19192 | 2018.02.12 00:45 | modify | 1355 | 0.37 | 0.72342 | 0.71092 | 0.72538 | ||
| 19193 | 2018.02.12 00:59 | delete | 1355 | 0.37 | 0.72342 | 0.71092 | 0.72538 | ||
| 19194 | 2018.02.12 01:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72354 | ||
| 19195 | 2018.02.12 01:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72363 | ||
| 19196 | 2018.02.12 01:30 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72371 | ||
| 19197 | 2018.02.12 01:45 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72397 | ||
| 19198 | 2018.02.12 02:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72404 | ||
| 19199 | 2018.02.12 02:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72405 | ||
| 19200 | 2018.02.12 02:30 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72413 | ||
| 19201 | 2018.02.12 03:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72419 | ||
| 19202 | 2018.02.12 03:30 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72425 | ||
| 19203 | 2018.02.12 03:45 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72426 | ||
| 19204 | 2018.02.12 04:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72429 | ||
| 19205 | 2018.02.12 04:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72433 | ||
| 19206 | 2018.02.12 06:45 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72444 | ||
| 19207 | 2018.02.12 07:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72456 | ||
| 19208 | 2018.02.12 07:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72477 | ||
| 19209 | 2018.02.12 07:30 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72497 | ||
| 19210 | 2018.02.12 07:45 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72510 | ||
| 19211 | 2018.02.12 08:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72525 | ||
| 19212 | 2018.02.12 08:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72529 | ||
| 19213 | 2018.02.12 08:30 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72538 | ||
| 19214 | 2018.02.12 08:45 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72551 | ||
| 19215 | 2018.02.12 09:00 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72560 | ||
| 19216 | 2018.02.12 09:15 | modify | 1354 | 0.37 | 0.72517 | 0.73765 | 0.72574 | ||
| 19217 | 2018.02.12 09:29 | t/p | 1354 | 0.37 | 0.72576 | 0.73765 | 0.72574 | -25.13 | 3705.25 |
| 19218 | 2018.02.16 22:00 | buy limit | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74805 | ||
| 19219 | 2018.02.16 22:00 | sell limit | 1357 | 0.37 | 0.74039 | 0.75289 | 0.73039 | ||
| 19220 | 2018.02.16 22:00 | modify | 1357 | 0.37 | 0.74039 | 0.75289 | 0.73805 | ||
| 19221 | 2018.02.16 22:00 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74039 | ||
| 19222 | 2018.02.16 22:05 | buy | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74039 | ||
| 19223 | 2018.02.16 22:15 | modify | 1357 | 0.37 | 0.74039 | 0.75289 | 0.73801 | ||
| 19224 | 2018.02.16 22:30 | modify | 1357 | 0.37 | 0.74037 | 0.75287 | 0.73799 | ||
| 19225 | 2018.02.16 22:30 | modify | 1357 | 0.37 | 0.74037 | 0.75287 | 0.73798 | ||
| 19226 | 2018.02.16 22:30 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74037 | ||
| 19227 | 2018.02.16 22:45 | modify | 1357 | 0.37 | 0.74028 | 0.75278 | 0.73789 | ||
| 19228 | 2018.02.16 22:45 | modify | 1357 | 0.37 | 0.74028 | 0.75278 | 0.73795 | ||
| 19229 | 2018.02.16 22:45 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74028 | ||
| 19230 | 2018.02.16 23:00 | modify | 1357 | 0.37 | 0.74018 | 0.75268 | 0.73785 | ||
| 19231 | 2018.02.16 23:00 | modify | 1357 | 0.37 | 0.74018 | 0.75268 | 0.73793 | ||
| 19232 | 2018.02.16 23:00 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.74018 | ||
| 19233 | 2018.02.16 23:15 | modify | 1357 | 0.37 | 0.73994 | 0.75244 | 0.73769 | ||
| 19234 | 2018.02.16 23:15 | modify | 1357 | 0.37 | 0.73994 | 0.75244 | 0.73801 | ||
| 19235 | 2018.02.16 23:15 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73994 | ||
| 19236 | 2018.02.16 23:30 | modify | 1357 | 0.37 | 0.73977 | 0.75227 | 0.73784 | ||
| 19237 | 2018.02.16 23:30 | modify | 1357 | 0.37 | 0.73977 | 0.75227 | 0.73806 | ||
| 19238 | 2018.02.16 23:30 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73977 | ||
| 19239 | 2018.02.16 23:45 | modify | 1357 | 0.37 | 0.73965 | 0.75215 | 0.73794 | ||
| 19240 | 2018.02.16 23:45 | modify | 1357 | 0.37 | 0.73965 | 0.75215 | 0.73810 | ||
| 19241 | 2018.02.16 23:45 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73965 | ||
| 19242 | 2018.02.16 23:50 | delete | 1357 | 0.37 | 0.73965 | 0.75215 | 0.73810 | ||
| 19243 | 2018.02.19 00:00 | sell limit | 1358 | 0.37 | 0.73957 | 0.75207 | 0.72957 | ||
| 19244 | 2018.02.19 00:00 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73957 | ||
| 19245 | 2018.02.19 00:00 | modify | 1358 | 0.37 | 0.73957 | 0.75207 | 0.73809 | ||
| 19246 | 2018.02.19 00:15 | modify | 1358 | 0.37 | 0.73959 | 0.75209 | 0.73811 | ||
| 19247 | 2018.02.19 00:15 | modify | 1358 | 0.37 | 0.73959 | 0.75209 | 0.73795 | ||
| 19248 | 2018.02.19 00:30 | modify | 1358 | 0.37 | 0.73955 | 0.75205 | 0.73791 | ||
| 19249 | 2018.02.19 00:30 | modify | 1358 | 0.37 | 0.73955 | 0.75205 | 0.73783 | ||
| 19250 | 2018.02.19 00:30 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73955 | ||
| 19251 | 2018.02.19 00:45 | modify | 1358 | 0.37 | 0.73946 | 0.75196 | 0.73774 | ||
| 19252 | 2018.02.19 00:45 | modify | 1358 | 0.37 | 0.73946 | 0.75196 | 0.73775 | ||
| 19253 | 2018.02.19 00:45 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73946 | ||
| 19254 | 2018.02.19 00:59 | delete | 1358 | 0.37 | 0.73946 | 0.75196 | 0.73775 | ||
| 19255 | 2018.02.19 01:00 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73930 | ||
| 19256 | 2018.02.19 01:15 | modify | 1356 | 0.37 | 0.73805 | 0.72555 | 0.73927 | ||
| 19257 | 2018.02.19 01:47 | t/p | 1356 | 0.37 | 0.73927 | 0.72555 | 0.73927 | 42.29 | 3747.53 |
| 19258 | 2018.02.23 22:00 | buy limit | 1359 | 0.37 | 0.72878 | 0.71628 | 0.73878 | ||
| 19259 | 2018.02.23 22:00 | sell limit | 1360 | 0.37 | 0.72969 | 0.74219 | 0.71969 | ||
| 19260 | 2018.02.23 22:00 | modify | 1360 | 0.37 | 0.72969 | 0.74219 | 0.72878 | ||
| 19261 | 2018.02.23 22:00 | modify | 1359 | 0.37 | 0.72878 | 0.71628 | 0.72959 | ||
| 19262 | 2018.02.23 22:00 | sell | 1360 | 0.37 | 0.72969 | 0.74219 | 0.72878 | ||
| 19263 | 2018.02.23 22:15 | modify | 1359 | 0.37 | 0.72883 | 0.71633 | 0.72964 | ||
| 19264 | 2018.02.23 22:15 | modify | 1360 | 0.37 | 0.72969 | 0.74219 | 0.72883 | ||
| 19265 | 2018.02.23 22:30 | modify | 1359 | 0.37 | 0.72889 | 0.71639 | 0.72970 | ||
| 19266 | 2018.02.23 22:30 | modify | 1359 | 0.37 | 0.72889 | 0.71639 | 0.72965 | ||
| 19267 | 2018.02.23 22:30 | modify | 1360 | 0.37 | 0.72969 | 0.74219 | 0.72889 | ||
| 19268 | 2018.02.23 22:45 | modify | 1359 | 0.37 | 0.72892 | 0.71642 | 0.72968 | ||
| 19269 | 2018.02.23 22:45 | modify | 1359 | 0.37 | 0.72892 | 0.71642 | 0.72966 | ||
| 19270 | 2018.02.23 22:45 | modify | 1360 | 0.37 | 0.72969 | 0.74219 | 0.72892 | ||
| 19271 | 2018.02.23 23:00 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72964 | ||
| 19272 | 2018.02.23 23:00 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72966 | ||
| 19273 | 2018.02.23 23:01 | t/p | 1360 | 0.37 | 0.72892 | 0.74219 | 0.72892 | 26.45 | 3773.98 |
| 19274 | 2018.02.23 23:01 | sell limit | 1361 | 0.38 | 0.72966 | 0.74216 | 0.71966 | ||
| 19275 | 2018.02.23 23:01 | modify | 1361 | 0.38 | 0.72966 | 0.74216 | 0.72890 | ||
| 19276 | 2018.02.23 23:01 | buy | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72966 | ||
| 19277 | 2018.02.23 23:15 | modify | 1361 | 0.38 | 0.72965 | 0.74215 | 0.72889 | ||
| 19278 | 2018.02.23 23:15 | modify | 1361 | 0.38 | 0.72965 | 0.74215 | 0.72893 | ||
| 19279 | 2018.02.23 23:15 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72965 | ||
| 19280 | 2018.02.23 23:30 | modify | 1361 | 0.38 | 0.72966 | 0.74216 | 0.72894 | ||
| 19281 | 2018.02.23 23:30 | modify | 1361 | 0.38 | 0.72966 | 0.74216 | 0.72890 | ||
| 19282 | 2018.02.23 23:45 | modify | 1361 | 0.38 | 0.72966 | 0.74216 | 0.72891 | ||
| 19283 | 2018.02.23 23:50 | delete | 1361 | 0.38 | 0.72966 | 0.74216 | 0.72891 | ||
| 19284 | 2018.02.26 00:40 | sell limit | 1362 | 0.38 | 0.72965 | 0.74215 | 0.71965 | ||
| 19285 | 2018.02.26 00:40 | modify | 1362 | 0.38 | 0.72965 | 0.74215 | 0.72892 | ||
| 19286 | 2018.02.26 00:45 | modify | 1362 | 0.38 | 0.72965 | 0.74215 | 0.72890 | ||
| 19287 | 2018.02.26 00:59 | delete | 1362 | 0.38 | 0.72965 | 0.74215 | 0.72890 | ||
| 19288 | 2018.02.26 01:00 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72964 | ||
| 19289 | 2018.02.26 03:00 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72962 | ||
| 19290 | 2018.02.26 03:15 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72958 | ||
| 19291 | 2018.02.26 03:30 | modify | 1359 | 0.37 | 0.72890 | 0.71640 | 0.72951 | ||
| 19292 | 2018.02.26 03:34 | t/p | 1359 | 0.37 | 0.72952 | 0.71640 | 0.72951 | 20.09 | 3794.07 |
| 19293 | 2018.03.02 22:00 | buy limit | 1363 | 0.38 | 0.72218 | 0.70968 | 0.73218 | ||
| 19294 | 2018.03.02 22:00 | sell limit | 1364 | 0.38 | 0.72383 | 0.73633 | 0.71383 | ||
| 19295 | 2018.03.02 22:00 | modify | 1364 | 0.38 | 0.72383 | 0.73633 | 0.72218 | ||
| 19296 | 2018.03.02 22:00 | modify | 1363 | 0.38 | 0.72218 | 0.70968 | 0.72383 | ||
| 19297 | 2018.03.02 22:15 | modify | 1363 | 0.38 | 0.72224 | 0.70974 | 0.72389 | ||
| 19298 | 2018.03.02 22:15 | modify | 1364 | 0.38 | 0.72367 | 0.73617 | 0.72202 | ||
| 19299 | 2018.03.02 22:15 | modify | 1364 | 0.38 | 0.72367 | 0.73617 | 0.72224 | ||
| 19300 | 2018.03.02 22:15 | modify | 1363 | 0.38 | 0.72224 | 0.70974 | 0.72367 | ||
| 19301 | 2018.03.02 22:30 | modify | 1364 | 0.38 | 0.72364 | 0.73614 | 0.72221 | ||
| 19302 | 2018.03.02 22:30 | modify | 1364 | 0.38 | 0.72364 | 0.73614 | 0.72224 | ||
| 19303 | 2018.03.02 22:30 | modify | 1363 | 0.38 | 0.72224 | 0.70974 | 0.72364 | ||
| 19304 | 2018.03.02 22:45 | modify | 1363 | 0.38 | 0.72229 | 0.70979 | 0.72369 | ||
| 19305 | 2018.03.02 22:45 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72213 | ||
| 19306 | 2018.03.02 22:45 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72229 | ||
| 19307 | 2018.03.02 22:45 | modify | 1363 | 0.38 | 0.72229 | 0.70979 | 0.72353 | ||
| 19308 | 2018.03.02 22:55 | sell | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72229 | ||
| 19309 | 2018.03.02 23:00 | modify | 1363 | 0.38 | 0.72228 | 0.70978 | 0.72352 | ||
| 19310 | 2018.03.02 23:00 | modify | 1363 | 0.38 | 0.72228 | 0.70978 | 0.72356 | ||
| 19311 | 2018.03.02 23:15 | modify | 1363 | 0.38 | 0.72229 | 0.70979 | 0.72357 | ||
| 19312 | 2018.03.02 23:15 | modify | 1363 | 0.38 | 0.72229 | 0.70979 | 0.72359 | ||
| 19313 | 2018.03.02 23:30 | modify | 1363 | 0.38 | 0.72228 | 0.70978 | 0.72358 | ||
| 19314 | 2018.03.02 23:30 | modify | 1363 | 0.38 | 0.72228 | 0.70978 | 0.72364 | ||
| 19315 | 2018.03.02 23:45 | modify | 1363 | 0.38 | 0.72227 | 0.70977 | 0.72363 | ||
| 19316 | 2018.03.02 23:45 | modify | 1363 | 0.38 | 0.72227 | 0.70977 | 0.72368 | ||
| 19317 | 2018.03.02 23:50 | delete | 1363 | 0.38 | 0.72227 | 0.70977 | 0.72368 | ||
| 19318 | 2018.03.05 00:01 | buy limit | 1365 | 0.38 | 0.72225 | 0.70975 | 0.73225 | ||
| 19319 | 2018.03.05 00:01 | modify | 1365 | 0.38 | 0.72225 | 0.70975 | 0.72377 | ||
| 19320 | 2018.03.05 00:15 | modify | 1365 | 0.38 | 0.72228 | 0.70978 | 0.72380 | ||
| 19321 | 2018.03.05 00:15 | modify | 1365 | 0.38 | 0.72228 | 0.70978 | 0.72384 | ||
| 19322 | 2018.03.05 00:30 | modify | 1365 | 0.38 | 0.72235 | 0.70985 | 0.72391 | ||
| 19323 | 2018.03.05 00:30 | modify | 1365 | 0.38 | 0.72235 | 0.70985 | 0.72392 | ||
| 19324 | 2018.03.05 00:30 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72235 | ||
| 19325 | 2018.03.05 00:45 | modify | 1365 | 0.38 | 0.72248 | 0.70998 | 0.72405 | ||
| 19326 | 2018.03.05 00:45 | modify | 1365 | 0.38 | 0.72248 | 0.70998 | 0.72403 | ||
| 19327 | 2018.03.05 00:45 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72248 | ||
| 19328 | 2018.03.05 00:59 | delete | 1365 | 0.38 | 0.72248 | 0.70998 | 0.72403 | ||
| 19329 | 2018.03.05 01:00 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72265 | ||
| 19330 | 2018.03.05 01:15 | modify | 1364 | 0.38 | 0.72353 | 0.73603 | 0.72277 | ||
| 19331 | 2018.03.05 01:30 | t/p | 1364 | 0.38 | 0.72275 | 0.73603 | 0.72277 | 26.26 | 3820.33 |
| 19332 | 2018.03.09 22:00 | buy limit | 1366 | 0.38 | 0.72848 | 0.71598 | 0.73848 | ||
| 19333 | 2018.03.09 22:00 | sell limit | 1367 | 0.38 | 0.72935 | 0.74185 | 0.71935 | ||
| 19334 | 2018.03.09 22:00 | modify | 1367 | 0.38 | 0.72935 | 0.74185 | 0.72848 | ||
| 19335 | 2018.03.09 22:00 | modify | 1366 | 0.38 | 0.72848 | 0.71598 | 0.72935 | ||
| 19336 | 2018.03.09 22:15 | modify | 1366 | 0.38 | 0.72845 | 0.71595 | 0.72932 | ||
| 19337 | 2018.03.09 22:15 | modify | 1367 | 0.38 | 0.72933 | 0.74183 | 0.72846 | ||
| 19338 | 2018.03.09 22:15 | modify | 1367 | 0.38 | 0.72933 | 0.74183 | 0.72845 | ||
| 19339 | 2018.03.09 22:15 | modify | 1366 | 0.38 | 0.72845 | 0.71595 | 0.72933 | ||
| 19340 | 2018.03.09 22:30 | modify | 1366 | 0.38 | 0.72844 | 0.71594 | 0.72932 | ||
| 19341 | 2018.03.09 22:30 | modify | 1367 | 0.38 | 0.72933 | 0.74183 | 0.72844 | ||
| 19342 | 2018.03.09 22:30 | modify | 1366 | 0.38 | 0.72844 | 0.71594 | 0.72933 | ||
| 19343 | 2018.03.09 22:45 | modify | 1366 | 0.38 | 0.72846 | 0.71596 | 0.72935 | ||
| 19344 | 2018.03.09 22:45 | modify | 1367 | 0.38 | 0.72934 | 0.74184 | 0.72845 | ||
| 19345 | 2018.03.09 22:45 | modify | 1367 | 0.38 | 0.72934 | 0.74184 | 0.72846 | ||
| 19346 | 2018.03.09 22:45 | modify | 1366 | 0.38 | 0.72846 | 0.71596 | 0.72934 | ||
| 19347 | 2018.03.09 23:00 | modify | 1366 | 0.38 | 0.72847 | 0.71597 | 0.72935 | ||
| 19348 | 2018.03.09 23:00 | modify | 1367 | 0.38 | 0.72934 | 0.74184 | 0.72847 | ||
| 19349 | 2018.03.09 23:00 | modify | 1366 | 0.38 | 0.72847 | 0.71597 | 0.72934 | ||
| 19350 | 2018.03.09 23:15 | modify | 1366 | 0.38 | 0.72843 | 0.71593 | 0.72930 | ||
| 19351 | 2018.03.09 23:15 | modify | 1367 | 0.38 | 0.72932 | 0.74182 | 0.72845 | ||
| 19352 | 2018.03.09 23:15 | modify | 1367 | 0.38 | 0.72932 | 0.74182 | 0.72843 | ||
| 19353 | 2018.03.09 23:15 | modify | 1366 | 0.38 | 0.72843 | 0.71593 | 0.72932 | ||
| 19354 | 2018.03.09 23:30 | modify | 1366 | 0.38 | 0.72841 | 0.71591 | 0.72930 | ||
| 19355 | 2018.03.09 23:30 | modify | 1367 | 0.38 | 0.72931 | 0.74181 | 0.72842 | ||
| 19356 | 2018.03.09 23:30 | modify | 1367 | 0.38 | 0.72931 | 0.74181 | 0.72841 | ||
| 19357 | 2018.03.09 23:30 | modify | 1366 | 0.38 | 0.72841 | 0.71591 | 0.72931 | ||
| 19358 | 2018.03.09 23:45 | modify | 1366 | 0.38 | 0.72840 | 0.71590 | 0.72930 | ||
| 19359 | 2018.03.09 23:45 | modify | 1367 | 0.38 | 0.72931 | 0.74181 | 0.72840 | ||
| 19360 | 2018.03.09 23:45 | modify | 1366 | 0.38 | 0.72840 | 0.71590 | 0.72931 | ||
| 19361 | 2018.03.09 23:50 | delete | 1367 | 0.38 | 0.72931 | 0.74181 | 0.72840 | ||
| 19362 | 2018.03.09 23:50 | delete | 1366 | 0.38 | 0.72840 | 0.71590 | 0.72931 | ||
| 19363 | 2018.03.12 00:00 | buy limit | 1368 | 0.38 | 0.72839 | 0.71589 | 0.73839 | ||
| 19364 | 2018.03.12 00:00 | modify | 1368 | 0.38 | 0.72839 | 0.71589 | 0.72924 | ||
| 19365 | 2018.03.12 00:15 | modify | 1368 | 0.38 | 0.72843 | 0.71593 | 0.72928 | ||
| 19366 | 2018.03.12 00:15 | modify | 1368 | 0.38 | 0.72843 | 0.71593 | 0.72916 | ||
| 19367 | 2018.03.12 00:30 | modify | 1368 | 0.38 | 0.72844 | 0.71594 | 0.72917 | ||
| 19368 | 2018.03.12 00:30 | modify | 1368 | 0.38 | 0.72844 | 0.71594 | 0.72914 | ||
| 19369 | 2018.03.12 00:59 | delete | 1368 | 0.38 | 0.72844 | 0.71594 | 0.72914 | ||
| 19370 | 2018.03.16 22:00 | buy limit | 1369 | 0.38 | 0.72073 | 0.70823 | 0.73073 | ||
| 19371 | 2018.03.16 22:00 | sell limit | 1370 | 0.38 | 0.72205 | 0.73455 | 0.71205 | ||
| 19372 | 2018.03.16 22:00 | modify | 1370 | 0.38 | 0.72205 | 0.73455 | 0.72073 | ||
| 19373 | 2018.03.16 22:00 | modify | 1369 | 0.38 | 0.72073 | 0.70823 | 0.72205 | ||
| 19374 | 2018.03.16 22:15 | modify | 1369 | 0.38 | 0.72078 | 0.70828 | 0.72210 | ||
| 19375 | 2018.03.16 22:15 | modify | 1370 | 0.38 | 0.72185 | 0.73435 | 0.72053 | ||
| 19376 | 2018.03.16 22:15 | modify | 1370 | 0.38 | 0.72185 | 0.73435 | 0.72078 | ||
| 19377 | 2018.03.16 22:15 | modify | 1369 | 0.38 | 0.72078 | 0.70828 | 0.72185 | ||
| 19378 | 2018.03.16 22:30 | modify | 1369 | 0.38 | 0.72092 | 0.70842 | 0.72199 | ||
| 19379 | 2018.03.16 22:30 | modify | 1370 | 0.38 | 0.72157 | 0.73407 | 0.72050 | ||
| 19380 | 2018.03.16 22:30 | modify | 1370 | 0.38 | 0.72157 | 0.73407 | 0.72092 | ||
| 19381 | 2018.03.16 22:30 | modify | 1369 | 0.38 | 0.72092 | 0.70842 | 0.72157 | ||
| 19382 | 2018.03.16 22:45 | modify | 1370 | 0.38 | 0.72151 | 0.73401 | 0.72086 | ||
| 19383 | 2018.03.16 22:45 | modify | 1370 | 0.38 | 0.72151 | 0.73401 | 0.72092 | ||
| 19384 | 2018.03.16 22:45 | modify | 1369 | 0.38 | 0.72092 | 0.70842 | 0.72151 | ||
| 19385 | 2018.03.16 23:15 | modify | 1369 | 0.38 | 0.72094 | 0.70844 | 0.72153 | ||
| 19386 | 2018.03.16 23:15 | modify | 1370 | 0.38 | 0.72151 | 0.73401 | 0.72094 | ||
| 19387 | 2018.03.16 23:15 | modify | 1369 | 0.38 | 0.72094 | 0.70844 | 0.72151 | ||
| 19388 | 2018.03.16 23:30 | modify | 1370 | 0.38 | 0.72150 | 0.73400 | 0.72093 | ||
| 19389 | 2018.03.16 23:30 | modify | 1370 | 0.38 | 0.72150 | 0.73400 | 0.72094 | ||
| 19390 | 2018.03.16 23:30 | modify | 1369 | 0.38 | 0.72094 | 0.70844 | 0.72150 | ||
| 19391 | 2018.03.16 23:40 | sell | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72094 | ||
| 19392 | 2018.03.16 23:45 | modify | 1369 | 0.38 | 0.72093 | 0.70843 | 0.72149 | ||
| 19393 | 2018.03.16 23:45 | modify | 1369 | 0.38 | 0.72093 | 0.70843 | 0.72151 | ||
| 19394 | 2018.03.16 23:50 | delete | 1369 | 0.38 | 0.72093 | 0.70843 | 0.72151 | ||
| 19395 | 2018.03.19 00:00 | buy limit | 1371 | 0.38 | 0.72093 | 0.70843 | 0.73093 | ||
| 19396 | 2018.03.19 00:00 | modify | 1371 | 0.38 | 0.72093 | 0.70843 | 0.72152 | ||
| 19397 | 2018.03.19 00:15 | modify | 1371 | 0.38 | 0.72090 | 0.70840 | 0.72149 | ||
| 19398 | 2018.03.19 00:15 | modify | 1371 | 0.38 | 0.72090 | 0.70840 | 0.72159 | ||
| 19399 | 2018.03.19 00:30 | modify | 1371 | 0.38 | 0.72088 | 0.70838 | 0.72157 | ||
| 19400 | 2018.03.19 00:30 | modify | 1371 | 0.38 | 0.72088 | 0.70838 | 0.72166 | ||
| 19401 | 2018.03.19 00:45 | modify | 1371 | 0.38 | 0.72089 | 0.70839 | 0.72167 | ||
| 19402 | 2018.03.19 00:45 | modify | 1371 | 0.38 | 0.72089 | 0.70839 | 0.72171 | ||
| 19403 | 2018.03.19 00:59 | delete | 1371 | 0.38 | 0.72089 | 0.70839 | 0.72171 | ||
| 19404 | 2018.03.19 03:00 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72097 | ||
| 19405 | 2018.03.19 03:15 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72104 | ||
| 19406 | 2018.03.19 03:30 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72111 | ||
| 19407 | 2018.03.19 03:45 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72119 | ||
| 19408 | 2018.03.19 04:00 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72131 | ||
| 19409 | 2018.03.19 04:15 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72140 | ||
| 19410 | 2018.03.19 04:30 | modify | 1370 | 0.38 | 0.72157 | 0.73400 | 0.72142 | ||
| 19411 | 2018.03.19 04:33 | t/p | 1370 | 0.38 | 0.72141 | 0.73400 | 0.72142 | 2.70 | 3823.03 |
| 19412 | 2018.03.23 22:00 | buy limit | 1372 | 0.38 | 0.72525 | 0.71275 | 0.73525 | ||
| 19413 | 2018.03.23 22:00 | sell limit | 1373 | 0.38 | 0.72673 | 0.73923 | 0.71673 | ||
| 19414 | 2018.03.23 22:00 | modify | 1373 | 0.38 | 0.72673 | 0.73923 | 0.72525 | ||
| 19415 | 2018.03.23 22:00 | modify | 1372 | 0.38 | 0.72525 | 0.71275 | 0.72673 | ||
| 19416 | 2018.03.23 22:12 | buy | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72673 | ||
| 19417 | 2018.03.23 22:15 | modify | 1373 | 0.38 | 0.72673 | 0.73923 | 0.72521 | ||
| 19418 | 2018.03.23 22:30 | modify | 1373 | 0.38 | 0.72675 | 0.73925 | 0.72523 | ||
| 19419 | 2018.03.23 22:30 | modify | 1373 | 0.38 | 0.72675 | 0.73925 | 0.72514 | ||
| 19420 | 2018.03.23 22:45 | modify | 1373 | 0.38 | 0.72676 | 0.73926 | 0.72515 | ||
| 19421 | 2018.03.23 22:45 | modify | 1373 | 0.38 | 0.72676 | 0.73926 | 0.72500 | ||
| 19422 | 2018.03.23 23:00 | modify | 1373 | 0.38 | 0.72686 | 0.73936 | 0.72510 | ||
| 19423 | 2018.03.23 23:00 | modify | 1373 | 0.38 | 0.72686 | 0.73936 | 0.72475 | ||
| 19424 | 2018.03.23 23:15 | modify | 1373 | 0.38 | 0.72693 | 0.73943 | 0.72482 | ||
| 19425 | 2018.03.23 23:15 | modify | 1373 | 0.38 | 0.72693 | 0.73943 | 0.72453 | ||
| 19426 | 2018.03.23 23:30 | modify | 1373 | 0.38 | 0.72696 | 0.73946 | 0.72456 | ||
| 19427 | 2018.03.23 23:30 | modify | 1373 | 0.38 | 0.72696 | 0.73946 | 0.72433 | ||
| 19428 | 2018.03.23 23:45 | modify | 1373 | 0.38 | 0.72701 | 0.73951 | 0.72438 | ||
| 19429 | 2018.03.23 23:45 | modify | 1373 | 0.38 | 0.72701 | 0.73951 | 0.72415 | ||
| 19430 | 2018.03.23 23:50 | delete | 1373 | 0.38 | 0.72701 | 0.73951 | 0.72415 | ||
| 19431 | 2018.03.26 00:00 | sell limit | 1374 | 0.38 | 0.72709 | 0.73959 | 0.71709 | ||
| 19432 | 2018.03.26 00:00 | modify | 1374 | 0.38 | 0.72709 | 0.73959 | 0.72389 | ||
| 19433 | 2018.03.26 00:15 | modify | 1374 | 0.38 | 0.72712 | 0.73962 | 0.72392 | ||
| 19434 | 2018.03.26 00:15 | modify | 1374 | 0.38 | 0.72712 | 0.73962 | 0.72361 | ||
| 19435 | 2018.03.26 00:30 | modify | 1374 | 0.38 | 0.72707 | 0.73957 | 0.72356 | ||
| 19436 | 2018.03.26 00:30 | modify | 1374 | 0.38 | 0.72707 | 0.73957 | 0.72338 | ||
| 19437 | 2018.03.26 00:45 | modify | 1374 | 0.38 | 0.72700 | 0.73950 | 0.72331 | ||
| 19438 | 2018.03.26 00:45 | modify | 1374 | 0.38 | 0.72700 | 0.73950 | 0.72325 | ||
| 19439 | 2018.03.26 00:59 | delete | 1374 | 0.38 | 0.72700 | 0.73950 | 0.72325 | ||
| 19440 | 2018.03.26 01:30 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72650 | ||
| 19441 | 2018.03.26 01:45 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72619 | ||
| 19442 | 2018.03.26 02:00 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72587 | ||
| 19443 | 2018.03.26 02:15 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72570 | ||
| 19444 | 2018.03.26 02:30 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72544 | ||
| 19445 | 2018.03.26 02:45 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72518 | ||
| 19446 | 2018.03.26 03:00 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72499 | ||
| 19447 | 2018.03.26 03:15 | modify | 1372 | 0.38 | 0.72534 | 0.71275 | 0.72486 | ||
| 19448 | 2018.03.26 03:16 | t/p | 1372 | 0.38 | 0.72487 | 0.71275 | 0.72486 | -20.79 | 3802.24 |
| 19449 | 2018.03.30 22:00 | buy limit | 1375 | 0.38 | 0.72294 | 0.71044 | 0.73294 | ||
| 19450 | 2018.03.30 22:00 | sell limit | 1376 | 0.38 | 0.72378 | 0.73628 | 0.71378 | ||
| 19451 | 2018.03.30 22:00 | modify | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72294 | ||
| 19452 | 2018.03.30 22:00 | modify | 1375 | 0.38 | 0.72294 | 0.71044 | 0.72378 | ||
| 19453 | 2018.03.30 22:06 | sell | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72294 | ||
| 19454 | 2018.03.30 22:15 | modify | 1375 | 0.38 | 0.72291 | 0.71041 | 0.72375 | ||
| 19455 | 2018.03.30 22:15 | modify | 1375 | 0.38 | 0.72291 | 0.71041 | 0.72376 | ||
| 19456 | 2018.03.30 22:30 | modify | 1375 | 0.38 | 0.72290 | 0.71040 | 0.72375 | ||
| 19457 | 2018.03.30 22:30 | modify | 1375 | 0.38 | 0.72290 | 0.71040 | 0.72376 | ||
| 19458 | 2018.03.30 22:45 | modify | 1375 | 0.38 | 0.72290 | 0.71040 | 0.72373 | ||
| 19459 | 2018.03.30 23:00 | modify | 1375 | 0.38 | 0.72290 | 0.71040 | 0.72370 | ||
| 19460 | 2018.03.30 23:16 | modify | 1375 | 0.38 | 0.72288 | 0.71038 | 0.72368 | ||
| 19461 | 2018.03.30 23:30 | modify | 1375 | 0.38 | 0.72288 | 0.71038 | 0.72369 | ||
| 19462 | 2018.03.30 23:46 | modify | 1375 | 0.38 | 0.72289 | 0.71039 | 0.72370 | ||
| 19463 | 2018.03.30 23:46 | modify | 1375 | 0.38 | 0.72289 | 0.71039 | 0.72366 | ||
| 19464 | 2018.03.30 23:50 | delete | 1375 | 0.38 | 0.72289 | 0.71039 | 0.72366 | ||
| 19465 | 2018.04.02 00:16 | buy limit | 1377 | 0.38 | 0.72284 | 0.71034 | 0.73284 | ||
| 19466 | 2018.04.02 00:18 | modify | 1377 | 0.38 | 0.72284 | 0.71034 | 0.72363 | ||
| 19467 | 2018.04.02 00:30 | modify | 1377 | 0.38 | 0.72284 | 0.71034 | 0.72359 | ||
| 19468 | 2018.04.02 00:45 | modify | 1377 | 0.38 | 0.72284 | 0.71034 | 0.72358 | ||
| 19469 | 2018.04.02 00:59 | delete | 1377 | 0.38 | 0.72284 | 0.71034 | 0.72358 | ||
| 19470 | 2018.04.02 01:45 | modify | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72295 | ||
| 19471 | 2018.04.02 02:00 | modify | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72302 | ||
| 19472 | 2018.04.02 02:30 | modify | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72303 | ||
| 19473 | 2018.04.02 03:00 | modify | 1376 | 0.38 | 0.72378 | 0.73628 | 0.72304 | ||
| 19474 | 2018.04.02 03:07 | t/p | 1376 | 0.38 | 0.72304 | 0.73628 | 0.72304 | 24.74 | 3826.98 |
| 19475 | 2018.04.06 22:00 | buy limit | 1378 | 0.38 | 0.72612 | 0.71362 | 0.73612 | ||
| 19476 | 2018.04.06 22:00 | sell limit | 1379 | 0.38 | 0.72753 | 0.74003 | 0.71753 | ||
| 19477 | 2018.04.06 22:00 | modify | 1379 | 0.38 | 0.72753 | 0.74003 | 0.72612 | ||
| 19478 | 2018.04.06 22:00 | modify | 1378 | 0.38 | 0.72612 | 0.71362 | 0.72753 | ||
| 19479 | 2018.04.06 22:15 | modify | 1378 | 0.38 | 0.72617 | 0.71367 | 0.72758 | ||
| 19480 | 2018.04.06 22:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72616 | ||
| 19481 | 2018.04.06 22:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72617 | ||
| 19482 | 2018.04.06 22:15 | modify | 1378 | 0.38 | 0.72617 | 0.71367 | 0.72757 | ||
| 19483 | 2018.04.06 22:24 | sell | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72617 | ||
| 19484 | 2018.04.06 22:30 | modify | 1378 | 0.38 | 0.72630 | 0.71380 | 0.72770 | ||
| 19485 | 2018.04.06 22:30 | modify | 1378 | 0.38 | 0.72630 | 0.71380 | 0.72760 | ||
| 19486 | 2018.04.06 22:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72630 | ||
| 19487 | 2018.04.06 22:45 | modify | 1378 | 0.38 | 0.72636 | 0.71386 | 0.72766 | ||
| 19488 | 2018.04.06 22:45 | modify | 1378 | 0.38 | 0.72636 | 0.71386 | 0.72775 | ||
| 19489 | 2018.04.06 22:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72636 | ||
| 19490 | 2018.04.06 23:00 | modify | 1378 | 0.38 | 0.72641 | 0.71391 | 0.72780 | ||
| 19491 | 2018.04.06 23:00 | modify | 1378 | 0.38 | 0.72641 | 0.71391 | 0.72782 | ||
| 19492 | 2018.04.06 23:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72641 | ||
| 19493 | 2018.04.06 23:15 | modify | 1378 | 0.38 | 0.72657 | 0.71407 | 0.72798 | ||
| 19494 | 2018.04.06 23:15 | modify | 1378 | 0.38 | 0.72657 | 0.71407 | 0.72783 | ||
| 19495 | 2018.04.06 23:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72657 | ||
| 19496 | 2018.04.06 23:30 | modify | 1378 | 0.38 | 0.72661 | 0.71411 | 0.72787 | ||
| 19497 | 2018.04.06 23:30 | modify | 1378 | 0.38 | 0.72661 | 0.71411 | 0.72788 | ||
| 19498 | 2018.04.06 23:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72661 | ||
| 19499 | 2018.04.06 23:45 | modify | 1378 | 0.38 | 0.72661 | 0.71411 | 0.72791 | ||
| 19500 | 2018.04.06 23:50 | delete | 1378 | 0.38 | 0.72661 | 0.71411 | 0.72791 | ||
| 19501 | 2018.04.09 00:20 | buy limit | 1380 | 0.38 | 0.72653 | 0.71403 | 0.73653 | ||
| 19502 | 2018.04.09 00:20 | modify | 1380 | 0.38 | 0.72653 | 0.71403 | 0.72791 | ||
| 19503 | 2018.04.09 00:30 | modify | 1380 | 0.38 | 0.72656 | 0.71406 | 0.72794 | ||
| 19504 | 2018.04.09 00:30 | modify | 1380 | 0.38 | 0.72656 | 0.71406 | 0.72791 | ||
| 19505 | 2018.04.09 00:45 | modify | 1380 | 0.38 | 0.72656 | 0.71406 | 0.72795 | ||
| 19506 | 2018.04.09 00:59 | delete | 1380 | 0.38 | 0.72656 | 0.71406 | 0.72795 | ||
| 19507 | 2018.04.09 01:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72665 | ||
| 19508 | 2018.04.09 01:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72673 | ||
| 19509 | 2018.04.09 01:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72674 | ||
| 19510 | 2018.04.09 02:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72682 | ||
| 19511 | 2018.04.09 02:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72683 | ||
| 19512 | 2018.04.09 03:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72689 | ||
| 19513 | 2018.04.09 03:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72691 | ||
| 19514 | 2018.04.09 05:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72697 | ||
| 19515 | 2018.04.09 05:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72698 | ||
| 19516 | 2018.04.09 06:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72709 | ||
| 19517 | 2018.04.09 06:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72715 | ||
| 19518 | 2018.04.09 06:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72722 | ||
| 19519 | 2018.04.09 06:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72728 | ||
| 19520 | 2018.04.09 07:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72736 | ||
| 19521 | 2018.04.09 07:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72748 | ||
| 19522 | 2018.04.09 07:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72767 | ||
| 19523 | 2018.04.09 07:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72783 | ||
| 19524 | 2018.04.09 08:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72805 | ||
| 19525 | 2018.04.09 08:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72826 | ||
| 19526 | 2018.04.09 08:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72839 | ||
| 19527 | 2018.04.09 08:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72844 | ||
| 19528 | 2018.04.09 09:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72848 | ||
| 19529 | 2018.04.09 09:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72856 | ||
| 19530 | 2018.04.09 09:30 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72863 | ||
| 19531 | 2018.04.09 09:45 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72867 | ||
| 19532 | 2018.04.09 10:00 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72873 | ||
| 19533 | 2018.04.09 10:15 | modify | 1379 | 0.38 | 0.72757 | 0.74007 | 0.72875 | ||
| 19534 | 2018.04.09 10:17 | t/p | 1379 | 0.38 | 0.72865 | 0.74007 | 0.72875 | -44.42 | 3782.56 |
| 19535 | 2018.04.13 22:00 | buy limit | 1381 | 0.38 | 0.73440 | 0.72190 | 0.74440 | ||
| 19536 | 2018.04.13 22:00 | sell limit | 1382 | 0.38 | 0.73593 | 0.74843 | 0.72593 | ||
| 19537 | 2018.04.13 22:00 | modify | 1382 | 0.38 | 0.73593 | 0.74843 | 0.73440 | ||
| 19538 | 2018.04.13 22:00 | modify | 1381 | 0.38 | 0.73440 | 0.72190 | 0.73593 | ||
| 19539 | 2018.04.13 22:15 | modify | 1381 | 0.38 | 0.73439 | 0.72189 | 0.73592 | ||
| 19540 | 2018.04.13 22:15 | modify | 1382 | 0.38 | 0.73587 | 0.74837 | 0.73434 | ||
| 19541 | 2018.04.13 22:15 | modify | 1382 | 0.38 | 0.73587 | 0.74837 | 0.73439 | ||
| 19542 | 2018.04.13 22:15 | modify | 1381 | 0.38 | 0.73439 | 0.72189 | 0.73587 | ||
| 19543 | 2018.04.13 22:30 | modify | 1381 | 0.38 | 0.73441 | 0.72191 | 0.73589 | ||
| 19544 | 2018.04.13 22:30 | modify | 1382 | 0.38 | 0.73577 | 0.74827 | 0.73429 | ||
| 19545 | 2018.04.13 22:30 | modify | 1382 | 0.38 | 0.73577 | 0.74827 | 0.73441 | ||
| 19546 | 2018.04.13 22:30 | modify | 1381 | 0.38 | 0.73441 | 0.72191 | 0.73577 | ||
| 19547 | 2018.04.13 22:45 | modify | 1381 | 0.38 | 0.73452 | 0.72202 | 0.73588 | ||
| 19548 | 2018.04.13 22:45 | modify | 1382 | 0.38 | 0.73556 | 0.74806 | 0.73420 | ||
| 19549 | 2018.04.13 22:45 | modify | 1382 | 0.38 | 0.73556 | 0.74806 | 0.73452 | ||
| 19550 | 2018.04.13 22:45 | modify | 1381 | 0.38 | 0.73452 | 0.72202 | 0.73556 | ||
| 19551 | 2018.04.13 23:00 | modify | 1381 | 0.38 | 0.73462 | 0.72212 | 0.73566 | ||
| 19552 | 2018.04.13 23:00 | modify | 1382 | 0.38 | 0.73537 | 0.74787 | 0.73433 | ||
| 19553 | 2018.04.13 23:00 | modify | 1382 | 0.38 | 0.73537 | 0.74787 | 0.73462 | ||
| 19554 | 2018.04.13 23:00 | modify | 1381 | 0.38 | 0.73462 | 0.72212 | 0.73537 | ||
| 19555 | 2018.04.13 23:15 | modify | 1381 | 0.38 | 0.73465 | 0.72215 | 0.73540 | ||
| 19556 | 2018.04.13 23:15 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73455 | ||
| 19557 | 2018.04.13 23:15 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73465 | ||
| 19558 | 2018.04.13 23:15 | modify | 1381 | 0.38 | 0.73465 | 0.72215 | 0.73530 | ||
| 19559 | 2018.04.13 23:22 | sell | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73465 | ||
| 19560 | 2018.04.13 23:30 | modify | 1381 | 0.38 | 0.73466 | 0.72216 | 0.73531 | ||
| 19561 | 2018.04.13 23:30 | modify | 1381 | 0.38 | 0.73466 | 0.72216 | 0.73528 | ||
| 19562 | 2018.04.13 23:30 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73466 | ||
| 19563 | 2018.04.13 23:45 | modify | 1381 | 0.38 | 0.73470 | 0.72220 | 0.73532 | ||
| 19564 | 2018.04.13 23:45 | modify | 1381 | 0.38 | 0.73470 | 0.72220 | 0.73529 | ||
| 19565 | 2018.04.13 23:45 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73470 | ||
| 19566 | 2018.04.13 23:50 | delete | 1381 | 0.38 | 0.73470 | 0.72220 | 0.73529 | ||
| 19567 | 2018.04.16 00:00 | buy limit | 1383 | 0.38 | 0.73471 | 0.72221 | 0.74471 | ||
| 19568 | 2018.04.16 00:00 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73471 | ||
| 19569 | 2018.04.16 00:01 | modify | 1383 | 0.38 | 0.73471 | 0.72221 | 0.73530 | ||
| 19570 | 2018.04.16 00:15 | modify | 1383 | 0.38 | 0.73475 | 0.72225 | 0.73534 | ||
| 19571 | 2018.04.16 00:15 | modify | 1383 | 0.38 | 0.73475 | 0.72225 | 0.73531 | ||
| 19572 | 2018.04.16 00:15 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73475 | ||
| 19573 | 2018.04.16 00:30 | modify | 1383 | 0.38 | 0.73479 | 0.72229 | 0.73535 | ||
| 19574 | 2018.04.16 00:30 | modify | 1383 | 0.38 | 0.73479 | 0.72229 | 0.73532 | ||
| 19575 | 2018.04.16 00:30 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73479 | ||
| 19576 | 2018.04.16 00:45 | modify | 1383 | 0.38 | 0.73479 | 0.72229 | 0.73534 | ||
| 19577 | 2018.04.16 00:59 | delete | 1383 | 0.38 | 0.73479 | 0.72229 | 0.73534 | ||
| 19578 | 2018.04.16 01:15 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73480 | ||
| 19579 | 2018.04.16 02:45 | modify | 1382 | 0.38 | 0.73530 | 0.74780 | 0.73484 | ||
| 19580 | 2018.04.16 02:54 | t/p | 1382 | 0.38 | 0.73484 | 0.74780 | 0.73484 | 14.10 | 3796.65 |
| 19581 | 2018.04.20 22:00 | buy limit | 1384 | 0.38 | 0.72013 | 0.70763 | 0.73013 | ||
| 19582 | 2018.04.20 22:00 | sell limit | 1385 | 0.38 | 0.72152 | 0.73402 | 0.71152 | ||
| 19583 | 2018.04.20 22:00 | modify | 1385 | 0.38 | 0.72152 | 0.73402 | 0.72013 | ||
| 19584 | 2018.04.20 22:00 | modify | 1384 | 0.38 | 0.72013 | 0.70763 | 0.72152 | ||
| 19585 | 2018.04.20 22:09 | buy | 1384 | 0.38 | 0.72012 | 0.70763 | 0.72152 | ||
| 19586 | 2018.04.20 22:15 | modify | 1385 | 0.38 | 0.72152 | 0.73402 | 0.72006 | ||
| 19587 | 2018.04.20 22:30 | modify | 1385 | 0.38 | 0.72151 | 0.73401 | 0.72005 | ||
| 19588 | 2018.04.20 22:30 | modify | 1385 | 0.38 | 0.72151 | 0.73401 | 0.72003 | ||
| 19589 | 2018.04.20 22:30 | modify | 1384 | 0.38 | 0.72012 | 0.70763 | 0.72151 | ||
| 19590 | 2018.04.20 22:45 | modify | 1385 | 0.38 | 0.72152 | 0.73402 | 0.72004 | ||
| 19591 | 2018.04.20 22:45 | modify | 1385 | 0.38 | 0.72152 | 0.73402 | 0.71998 | ||
| 19592 | 2018.04.20 23:00 | modify | 1385 | 0.38 | 0.72129 | 0.73379 | 0.71975 | ||
| 19593 | 2018.04.20 23:00 | modify | 1385 | 0.38 | 0.72129 | 0.73379 | 0.72002 | ||
| 19594 | 2018.04.20 23:00 | modify | 1384 | 0.38 | 0.72012 | 0.70763 | 0.72129 | ||
| 19595 | 2018.04.20 23:15 | modify | 1385 | 0.38 | 0.72116 | 0.73366 | 0.71989 | ||
| 19596 | 2018.04.20 23:15 | modify | 1385 | 0.38 | 0.72116 | 0.73366 | 0.72005 | ||
| 19597 | 2018.04.20 23:15 | modify | 1384 | 0.38 | 0.72012 | 0.70763 | 0.72116 | ||
| 19598 | 2018.04.20 23:30 | modify | 1385 | 0.38 | 0.72104 | 0.73354 | 0.71993 | ||
| 19599 | 2018.04.20 23:30 | modify | 1385 | 0.38 | 0.72104 | 0.73354 | 0.72011 | ||
| 19600 | 2018.04.20 23:30 | modify | 1384 | 0.38 | 0.72012 | 0.70763 | 0.72104 | ||
| 19601 | 2018.04.20 23:41 | t/p | 1384 | 0.38 | 0.72104 | 0.70763 | 0.72104 | 32.87 | 3829.52 |
| 19602 | 2018.04.20 23:41 | sell | 1385 | 0.38 | 0.72104 | 0.73354 | 0.72011 | ||
| 19603 | 2018.04.20 23:41 | buy limit | 1386 | 0.38 | 0.72011 | 0.70761 | 0.73011 | ||
| 19604 | 2018.04.20 23:41 | modify | 1386 | 0.38 | 0.72011 | 0.70761 | 0.72104 | ||
| 19605 | 2018.04.20 23:45 | modify | 1386 | 0.38 | 0.72013 | 0.70763 | 0.72106 | ||
| 19606 | 2018.04.20 23:45 | modify | 1386 | 0.38 | 0.72013 | 0.70763 | 0.72101 | ||
| 19607 | 2018.04.20 23:45 | modify | 1385 | 0.38 | 0.72104 | 0.73354 | 0.72013 | ||
| 19608 | 2018.04.20 23:50 | delete | 1386 | 0.38 | 0.72013 | 0.70763 | 0.72101 | ||
| 19609 | 2018.04.23 00:00 | buy limit | 1387 | 0.38 | 0.72013 | 0.70763 | 0.73013 | ||
| 19610 | 2018.04.23 00:02 | modify | 1387 | 0.38 | 0.72013 | 0.70763 | 0.72099 | ||
| 19611 | 2018.04.23 00:15 | modify | 1387 | 0.38 | 0.72005 | 0.70755 | 0.72091 | ||
| 19612 | 2018.04.23 00:15 | modify | 1387 | 0.38 | 0.72005 | 0.70755 | 0.72115 | ||
| 19613 | 2018.04.23 00:30 | modify | 1387 | 0.38 | 0.72002 | 0.70752 | 0.72112 | ||
| 19614 | 2018.04.23 00:30 | modify | 1387 | 0.38 | 0.72002 | 0.70752 | 0.72129 | ||
| 19615 | 2018.04.23 00:45 | modify | 1387 | 0.38 | 0.72001 | 0.70751 | 0.72128 | ||
| 19616 | 2018.04.23 00:45 | modify | 1387 | 0.38 | 0.72001 | 0.70751 | 0.72141 | ||
| 19617 | 2018.04.23 00:59 | delete | 1387 | 0.38 | 0.72001 | 0.70751 | 0.72141 | ||
| 19618 | 2018.04.23 03:07 | t/p | 1385 | 0.38 | 0.72013 | 0.73354 | 0.72013 | 31.20 | 3860.72 |
| 19619 | 2018.04.27 22:00 | buy limit | 1388 | 0.39 | 0.70574 | 0.69324 | 0.71574 | ||
| 19620 | 2018.04.27 22:00 | sell limit | 1389 | 0.39 | 0.70866 | 0.72116 | 0.69866 | ||
| 19621 | 2018.04.27 22:00 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70574 | ||
| 19622 | 2018.04.27 22:00 | modify | 1388 | 0.39 | 0.70574 | 0.69324 | 0.70835 | ||
| 19623 | 2018.04.27 22:00 | sell | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70574 | ||
| 19624 | 2018.04.27 22:15 | modify | 1388 | 0.39 | 0.70606 | 0.69356 | 0.70867 | ||
| 19625 | 2018.04.27 22:15 | modify | 1388 | 0.39 | 0.70606 | 0.69356 | 0.70841 | ||
| 19626 | 2018.04.27 22:15 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70606 | ||
| 19627 | 2018.04.27 22:30 | modify | 1388 | 0.39 | 0.70626 | 0.69376 | 0.70861 | ||
| 19628 | 2018.04.27 22:30 | modify | 1388 | 0.39 | 0.70626 | 0.69376 | 0.70860 | ||
| 19629 | 2018.04.27 22:30 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70626 | ||
| 19630 | 2018.04.27 22:45 | modify | 1388 | 0.39 | 0.70633 | 0.69383 | 0.70867 | ||
| 19631 | 2018.04.27 22:45 | modify | 1388 | 0.39 | 0.70633 | 0.69383 | 0.70884 | ||
| 19632 | 2018.04.27 22:45 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70633 | ||
| 19633 | 2018.04.27 23:00 | modify | 1388 | 0.39 | 0.70643 | 0.69393 | 0.70894 | ||
| 19634 | 2018.04.27 23:00 | modify | 1388 | 0.39 | 0.70643 | 0.69393 | 0.70904 | ||
| 19635 | 2018.04.27 23:00 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70643 | ||
| 19636 | 2018.04.27 23:15 | modify | 1388 | 0.39 | 0.70647 | 0.69397 | 0.70908 | ||
| 19637 | 2018.04.27 23:15 | modify | 1388 | 0.39 | 0.70647 | 0.69397 | 0.70918 | ||
| 19638 | 2018.04.27 23:15 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70647 | ||
| 19639 | 2018.04.27 23:30 | modify | 1388 | 0.39 | 0.70652 | 0.69402 | 0.70923 | ||
| 19640 | 2018.04.27 23:30 | modify | 1388 | 0.39 | 0.70652 | 0.69402 | 0.70925 | ||
| 19641 | 2018.04.27 23:30 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70652 | ||
| 19642 | 2018.04.27 23:45 | modify | 1388 | 0.39 | 0.70662 | 0.69412 | 0.70935 | ||
| 19643 | 2018.04.27 23:45 | modify | 1388 | 0.39 | 0.70662 | 0.69412 | 0.70931 | ||
| 19644 | 2018.04.27 23:45 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70662 | ||
| 19645 | 2018.04.27 23:50 | delete | 1388 | 0.39 | 0.70662 | 0.69412 | 0.70931 | ||
| 19646 | 2018.04.30 00:00 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70675 | ||
| 19647 | 2018.04.30 00:08 | buy limit | 1390 | 0.39 | 0.70675 | 0.69425 | 0.71675 | ||
| 19648 | 2018.04.30 00:09 | modify | 1390 | 0.39 | 0.70675 | 0.69425 | 0.70933 | ||
| 19649 | 2018.04.30 00:15 | modify | 1390 | 0.39 | 0.70690 | 0.69440 | 0.70948 | ||
| 19650 | 2018.04.30 00:15 | modify | 1390 | 0.39 | 0.70690 | 0.69440 | 0.70933 | ||
| 19651 | 2018.04.30 00:15 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70690 | ||
| 19652 | 2018.04.30 00:30 | modify | 1390 | 0.39 | 0.70705 | 0.69455 | 0.70948 | ||
| 19653 | 2018.04.30 00:30 | modify | 1390 | 0.39 | 0.70705 | 0.69455 | 0.70932 | ||
| 19654 | 2018.04.30 00:30 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70705 | ||
| 19655 | 2018.04.30 00:45 | modify | 1390 | 0.39 | 0.70717 | 0.69467 | 0.70944 | ||
| 19656 | 2018.04.30 00:45 | modify | 1390 | 0.39 | 0.70717 | 0.69467 | 0.70932 | ||
| 19657 | 2018.04.30 00:45 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70717 | ||
| 19658 | 2018.04.30 00:59 | delete | 1390 | 0.39 | 0.70717 | 0.69467 | 0.70932 | ||
| 19659 | 2018.04.30 01:00 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70728 | ||
| 19660 | 2018.04.30 01:15 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70744 | ||
| 19661 | 2018.04.30 01:30 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70759 | ||
| 19662 | 2018.04.30 01:45 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70775 | ||
| 19663 | 2018.04.30 02:00 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70779 | ||
| 19664 | 2018.04.30 02:15 | modify | 1389 | 0.39 | 0.70866 | 0.72116 | 0.70784 | ||
| 19665 | 2018.04.30 02:23 | t/p | 1389 | 0.39 | 0.70782 | 0.72116 | 0.70784 | 29.28 | 3890.01 |
| 19666 | 2018.05.04 22:00 | buy limit | 1391 | 0.39 | 0.70073 | 0.68823 | 0.71073 | ||
| 19667 | 2018.05.04 22:00 | sell limit | 1392 | 0.39 | 0.70257 | 0.71507 | 0.69257 | ||
| 19668 | 2018.05.04 22:00 | modify | 1392 | 0.39 | 0.70257 | 0.71507 | 0.70073 | ||
| 19669 | 2018.05.04 22:00 | modify | 1391 | 0.39 | 0.70073 | 0.68823 | 0.70257 | ||
| 19670 | 2018.05.04 22:15 | modify | 1391 | 0.39 | 0.70090 | 0.68840 | 0.70274 | ||
| 19671 | 2018.05.04 22:15 | modify | 1392 | 0.39 | 0.70252 | 0.71502 | 0.70068 | ||
| 19672 | 2018.05.04 22:15 | modify | 1392 | 0.39 | 0.70252 | 0.71502 | 0.70090 | ||
| 19673 | 2018.05.04 22:15 | modify | 1391 | 0.39 | 0.70090 | 0.68840 | 0.70252 | ||
| 19674 | 2018.05.04 22:30 | modify | 1391 | 0.39 | 0.70107 | 0.68857 | 0.70269 | ||
| 19675 | 2018.05.04 22:30 | modify | 1392 | 0.39 | 0.70246 | 0.71496 | 0.70084 | ||
| 19676 | 2018.05.04 22:30 | modify | 1392 | 0.39 | 0.70246 | 0.71496 | 0.70107 | ||
| 19677 | 2018.05.04 22:30 | modify | 1391 | 0.39 | 0.70107 | 0.68857 | 0.70246 | ||
| 19678 | 2018.05.04 23:00 | modify | 1391 | 0.39 | 0.70109 | 0.68859 | 0.70248 | ||
| 19679 | 2018.05.04 23:00 | modify | 1392 | 0.39 | 0.70246 | 0.71496 | 0.70109 | ||
| 19680 | 2018.05.04 23:00 | modify | 1391 | 0.39 | 0.70109 | 0.68859 | 0.70246 | ||
| 19681 | 2018.05.04 23:15 | modify | 1391 | 0.39 | 0.70117 | 0.68867 | 0.70254 | ||
| 19682 | 2018.05.04 23:15 | modify | 1392 | 0.39 | 0.70246 | 0.71496 | 0.70117 | ||
| 19683 | 2018.05.04 23:15 | modify | 1391 | 0.39 | 0.70117 | 0.68867 | 0.70246 | ||
| 19684 | 2018.05.04 23:30 | modify | 1391 | 0.39 | 0.70138 | 0.68888 | 0.70267 | ||
| 19685 | 2018.05.04 23:30 | modify | 1392 | 0.39 | 0.70238 | 0.71488 | 0.70109 | ||
| 19686 | 2018.05.04 23:30 | modify | 1392 | 0.39 | 0.70238 | 0.71488 | 0.70138 | ||
| 19687 | 2018.05.04 23:30 | modify | 1391 | 0.39 | 0.70138 | 0.68888 | 0.70238 | ||
| 19688 | 2018.05.04 23:45 | modify | 1391 | 0.39 | 0.70152 | 0.68902 | 0.70252 | ||
| 19689 | 2018.05.04 23:45 | modify | 1392 | 0.39 | 0.70233 | 0.71483 | 0.70133 | ||
| 19690 | 2018.05.04 23:45 | modify | 1392 | 0.39 | 0.70233 | 0.71483 | 0.70152 | ||
| 19691 | 2018.05.04 23:45 | modify | 1391 | 0.39 | 0.70152 | 0.68902 | 0.70233 | ||
| 19692 | 2018.05.04 23:50 | delete | 1392 | 0.39 | 0.70233 | 0.71483 | 0.70152 | ||
| 19693 | 2018.05.04 23:50 | delete | 1391 | 0.39 | 0.70152 | 0.68902 | 0.70233 | ||
| 19694 | 2018.05.07 00:02 | buy limit | 1393 | 0.39 | 0.70148 | 0.68898 | 0.71148 | ||
| 19695 | 2018.05.07 00:02 | modify | 1393 | 0.39 | 0.70148 | 0.68898 | 0.70235 | ||
| 19696 | 2018.05.07 00:15 | modify | 1393 | 0.39 | 0.70149 | 0.68899 | 0.70236 | ||
| 19697 | 2018.05.07 00:30 | modify | 1393 | 0.39 | 0.70150 | 0.68900 | 0.70237 | ||
| 19698 | 2018.05.07 00:30 | modify | 1393 | 0.39 | 0.70150 | 0.68900 | 0.70236 | ||
| 19699 | 2018.05.07 00:32 | sell limit | 1394 | 0.39 | 0.70236 | 0.71486 | 0.69236 | ||
| 19700 | 2018.05.07 00:32 | modify | 1394 | 0.39 | 0.70236 | 0.71486 | 0.70150 | ||
| 19701 | 2018.05.07 00:45 | modify | 1393 | 0.39 | 0.70147 | 0.68897 | 0.70233 | ||
| 19702 | 2018.05.07 00:45 | modify | 1394 | 0.39 | 0.70235 | 0.71485 | 0.70149 | ||
| 19703 | 2018.05.07 00:45 | modify | 1394 | 0.39 | 0.70235 | 0.71485 | 0.70147 | ||
| 19704 | 2018.05.07 00:45 | modify | 1393 | 0.39 | 0.70147 | 0.68897 | 0.70235 | ||
| 19705 | 2018.05.07 00:59 | delete | 1394 | 0.39 | 0.70235 | 0.71485 | 0.70147 | ||
| 19706 | 2018.05.07 00:59 | delete | 1393 | 0.39 | 0.70147 | 0.68897 | 0.70235 | ||
| 19707 | 2018.05.11 22:00 | buy limit | 1395 | 0.39 | 0.69579 | 0.68329 | 0.70579 | ||
| 19708 | 2018.05.11 22:00 | sell limit | 1396 | 0.39 | 0.69710 | 0.70960 | 0.68710 | ||
| 19709 | 2018.05.11 22:00 | modify | 1396 | 0.39 | 0.69710 | 0.70960 | 0.69579 | ||
| 19710 | 2018.05.11 22:00 | modify | 1395 | 0.39 | 0.69579 | 0.68329 | 0.69710 | ||
| 19711 | 2018.05.11 22:15 | modify | 1396 | 0.39 | 0.69713 | 0.70963 | 0.69582 | ||
| 19712 | 2018.05.11 22:15 | modify | 1396 | 0.39 | 0.69713 | 0.70963 | 0.69579 | ||
| 19713 | 2018.05.11 22:15 | modify | 1395 | 0.39 | 0.69579 | 0.68329 | 0.69713 | ||
| 19714 | 2018.05.11 22:30 | modify | 1395 | 0.39 | 0.69581 | 0.68331 | 0.69715 | ||
| 19715 | 2018.05.11 22:30 | modify | 1396 | 0.39 | 0.69719 | 0.70969 | 0.69585 | ||
| 19716 | 2018.05.11 22:30 | modify | 1396 | 0.39 | 0.69719 | 0.70969 | 0.69581 | ||
| 19717 | 2018.05.11 22:30 | modify | 1395 | 0.39 | 0.69581 | 0.68331 | 0.69719 | ||
| 19718 | 2018.05.11 22:36 | sell | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69581 | ||
| 19719 | 2018.05.11 22:45 | modify | 1395 | 0.39 | 0.69591 | 0.68341 | 0.69729 | ||
| 19720 | 2018.05.11 22:45 | modify | 1395 | 0.39 | 0.69591 | 0.68341 | 0.69723 | ||
| 19721 | 2018.05.11 22:45 | modify | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69591 | ||
| 19722 | 2018.05.11 23:00 | modify | 1395 | 0.39 | 0.69594 | 0.68344 | 0.69726 | ||
| 19723 | 2018.05.11 23:00 | modify | 1395 | 0.39 | 0.69594 | 0.68344 | 0.69727 | ||
| 19724 | 2018.05.11 23:00 | modify | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69594 | ||
| 19725 | 2018.05.11 23:15 | modify | 1395 | 0.39 | 0.69604 | 0.68354 | 0.69737 | ||
| 19726 | 2018.05.11 23:15 | modify | 1395 | 0.39 | 0.69604 | 0.68354 | 0.69728 | ||
| 19727 | 2018.05.11 23:15 | modify | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69604 | ||
| 19728 | 2018.05.11 23:30 | modify | 1395 | 0.39 | 0.69617 | 0.68367 | 0.69741 | ||
| 19729 | 2018.05.11 23:30 | modify | 1395 | 0.39 | 0.69617 | 0.68367 | 0.69725 | ||
| 19730 | 2018.05.11 23:30 | modify | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69617 | ||
| 19731 | 2018.05.11 23:45 | modify | 1395 | 0.39 | 0.69633 | 0.68383 | 0.69741 | ||
| 19732 | 2018.05.11 23:45 | modify | 1395 | 0.39 | 0.69633 | 0.68383 | 0.69719 | ||
| 19733 | 2018.05.11 23:45 | modify | 1396 | 0.39 | 0.69720 | 0.70969 | 0.69633 | ||
| 19734 | 2018.05.11 23:50 | delete | 1395 | 0.39 | 0.69633 | 0.68383 | 0.69719 | ||
| 19735 | 2018.05.11 23:57 | t/p | 1396 | 0.39 | 0.69627 | 0.70969 | 0.69633 | 34.12 | 3924.13 |
| 19736 | 2018.05.14 00:05 | sell limit | 1397 | 0.39 | 0.69718 | 0.70968 | 0.68718 | ||
| 19737 | 2018.05.14 00:06 | modify | 1397 | 0.39 | 0.69718 | 0.70968 | 0.69625 | ||
| 19738 | 2018.05.14 00:15 | modify | 1397 | 0.39 | 0.69725 | 0.70975 | 0.69632 | ||
| 19739 | 2018.05.14 00:15 | modify | 1397 | 0.39 | 0.69725 | 0.70975 | 0.69604 | ||
| 19740 | 2018.05.14 00:30 | modify | 1397 | 0.39 | 0.69728 | 0.70978 | 0.69607 | ||
| 19741 | 2018.05.14 00:30 | modify | 1397 | 0.39 | 0.69728 | 0.70978 | 0.69588 | ||
| 19742 | 2018.05.14 00:45 | modify | 1397 | 0.39 | 0.69726 | 0.70976 | 0.69586 | ||
| 19743 | 2018.05.14 00:45 | modify | 1397 | 0.39 | 0.69726 | 0.70976 | 0.69581 | ||
| 19744 | 2018.05.14 00:59 | delete | 1397 | 0.39 | 0.69726 | 0.70976 | 0.69581 | ||
| 19745 | 2018.05.18 22:00 | buy limit | 1398 | 0.39 | 0.69067 | 0.67817 | 0.70067 | ||
| 19746 | 2018.05.18 22:00 | sell limit | 1399 | 0.39 | 0.69178 | 0.70428 | 0.68178 | ||
| 19747 | 2018.05.18 22:00 | modify | 1399 | 0.39 | 0.69178 | 0.70428 | 0.69067 | ||
| 19748 | 2018.05.18 22:00 | modify | 1398 | 0.39 | 0.69067 | 0.67817 | 0.69178 | ||
| 19749 | 2018.05.18 22:15 | modify | 1398 | 0.39 | 0.69094 | 0.67844 | 0.69205 | ||
| 19750 | 2018.05.18 22:15 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69056 | ||
| 19751 | 2018.05.18 22:15 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69094 | ||
| 19752 | 2018.05.18 22:15 | modify | 1398 | 0.39 | 0.69094 | 0.67844 | 0.69167 | ||
| 19753 | 2018.05.18 22:30 | modify | 1398 | 0.39 | 0.69102 | 0.67852 | 0.69175 | ||
| 19754 | 2018.05.18 22:30 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69102 | ||
| 19755 | 2018.05.18 22:30 | modify | 1398 | 0.39 | 0.69102 | 0.67852 | 0.69167 | ||
| 19756 | 2018.05.18 22:43 | sell | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69102 | ||
| 19757 | 2018.05.18 22:45 | modify | 1398 | 0.39 | 0.69108 | 0.67858 | 0.69173 | ||
| 19758 | 2018.05.18 22:45 | modify | 1398 | 0.39 | 0.69108 | 0.67858 | 0.69168 | ||
| 19759 | 2018.05.18 22:45 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69108 | ||
| 19760 | 2018.05.18 23:00 | modify | 1398 | 0.39 | 0.69108 | 0.67858 | 0.69170 | ||
| 19761 | 2018.05.18 23:15 | modify | 1398 | 0.39 | 0.69110 | 0.67860 | 0.69172 | ||
| 19762 | 2018.05.18 23:15 | modify | 1398 | 0.39 | 0.69110 | 0.67860 | 0.69174 | ||
| 19763 | 2018.05.18 23:15 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69110 | ||
| 19764 | 2018.05.18 23:30 | modify | 1398 | 0.39 | 0.69111 | 0.67861 | 0.69175 | ||
| 19765 | 2018.05.18 23:30 | modify | 1398 | 0.39 | 0.69111 | 0.67861 | 0.69182 | ||
| 19766 | 2018.05.18 23:30 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69111 | ||
| 19767 | 2018.05.18 23:45 | modify | 1398 | 0.39 | 0.69115 | 0.67865 | 0.69186 | ||
| 19768 | 2018.05.18 23:45 | modify | 1398 | 0.39 | 0.69115 | 0.67865 | 0.69188 | ||
| 19769 | 2018.05.18 23:45 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69115 | ||
| 19770 | 2018.05.18 23:50 | delete | 1398 | 0.39 | 0.69115 | 0.67865 | 0.69188 | ||
| 19771 | 2018.05.21 00:00 | buy limit | 1400 | 0.39 | 0.69116 | 0.67866 | 0.70116 | ||
| 19772 | 2018.05.21 00:00 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69116 | ||
| 19773 | 2018.05.21 00:00 | modify | 1400 | 0.39 | 0.69116 | 0.67866 | 0.69188 | ||
| 19774 | 2018.05.21 00:15 | modify | 1400 | 0.39 | 0.69118 | 0.67868 | 0.69190 | ||
| 19775 | 2018.05.21 00:15 | modify | 1400 | 0.39 | 0.69118 | 0.67868 | 0.69187 | ||
| 19776 | 2018.05.21 00:15 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69118 | ||
| 19777 | 2018.05.21 00:30 | modify | 1400 | 0.39 | 0.69119 | 0.67869 | 0.69188 | ||
| 19778 | 2018.05.21 00:30 | modify | 1400 | 0.39 | 0.69119 | 0.67869 | 0.69191 | ||
| 19779 | 2018.05.21 00:30 | modify | 1399 | 0.39 | 0.69167 | 0.70417 | 0.69119 | ||
| 19780 | 2018.05.21 00:45 | modify | 1400 | 0.39 | 0.69104 | 0.67854 | 0.69176 | ||
| 19781 | 2018.05.21 00:45 | modify | 1400 | 0.39 | 0.69104 | 0.67854 | 0.69219 | ||
| 19782 | 2018.05.21 00:59 | delete | 1400 | 0.39 | 0.69104 | 0.67854 | 0.69219 | ||
| 19783 | 2018.05.21 01:45 | t/p | 1399 | 0.39 | 0.69117 | 0.70417 | 0.69119 | 16.02 | 3940.15 |
| 19784 | 2018.05.25 22:00 | buy limit | 1401 | 0.39 | 0.69120 | 0.67870 | 0.70120 | ||
| 19785 | 2018.05.25 22:00 | sell limit | 1402 | 0.39 | 0.69258 | 0.70508 | 0.68258 | ||
| 19786 | 2018.05.25 22:00 | modify | 1402 | 0.39 | 0.69258 | 0.70508 | 0.69120 | ||
| 19787 | 2018.05.25 22:00 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69258 | ||
| 19788 | 2018.05.25 22:12 | buy | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69258 | ||
| 19789 | 2018.05.25 22:15 | modify | 1402 | 0.39 | 0.69258 | 0.70508 | 0.69113 | ||
| 19790 | 2018.05.25 22:30 | modify | 1402 | 0.39 | 0.69258 | 0.70508 | 0.69110 | ||
| 19791 | 2018.05.25 22:45 | modify | 1402 | 0.39 | 0.69256 | 0.70506 | 0.69108 | ||
| 19792 | 2018.05.25 22:45 | modify | 1402 | 0.39 | 0.69256 | 0.70506 | 0.69105 | ||
| 19793 | 2018.05.25 22:45 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69256 | ||
| 19794 | 2018.05.25 23:00 | modify | 1402 | 0.39 | 0.69254 | 0.70504 | 0.69103 | ||
| 19795 | 2018.05.25 23:00 | modify | 1402 | 0.39 | 0.69254 | 0.70504 | 0.69102 | ||
| 19796 | 2018.05.25 23:00 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69254 | ||
| 19797 | 2018.05.25 23:15 | modify | 1402 | 0.39 | 0.69250 | 0.70500 | 0.69098 | ||
| 19798 | 2018.05.25 23:15 | modify | 1402 | 0.39 | 0.69250 | 0.70500 | 0.69100 | ||
| 19799 | 2018.05.25 23:15 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69250 | ||
| 19800 | 2018.05.25 23:30 | modify | 1402 | 0.39 | 0.69246 | 0.70496 | 0.69096 | ||
| 19801 | 2018.05.25 23:30 | modify | 1402 | 0.39 | 0.69246 | 0.70496 | 0.69100 | ||
| 19802 | 2018.05.25 23:30 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69246 | ||
| 19803 | 2018.05.25 23:45 | modify | 1402 | 0.39 | 0.69234 | 0.70484 | 0.69088 | ||
| 19804 | 2018.05.25 23:45 | modify | 1402 | 0.39 | 0.69234 | 0.70484 | 0.69102 | ||
| 19805 | 2018.05.25 23:45 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69234 | ||
| 19806 | 2018.05.25 23:50 | delete | 1402 | 0.39 | 0.69234 | 0.70484 | 0.69102 | ||
| 19807 | 2018.05.28 00:00 | modify | 1401 | 0.39 | 0.69120 | 0.67870 | 0.69230 | ||
| 19808 | 2018.05.28 00:09 | t/p | 1401 | 0.39 | 0.69233 | 0.67870 | 0.69230 | 41.06 | 3981.21 |
| 19809 | 2018.05.28 00:09 | buy limit | 1403 | 0.40 | 0.69094 | 0.67844 | 0.70094 | ||
| 19810 | 2018.05.28 00:09 | modify | 1403 | 0.40 | 0.69094 | 0.67844 | 0.69230 | ||
| 19811 | 2018.05.28 00:15 | modify | 1403 | 0.40 | 0.69096 | 0.67846 | 0.69232 | ||
| 19812 | 2018.05.28 00:15 | modify | 1403 | 0.40 | 0.69096 | 0.67846 | 0.69224 | ||
| 19813 | 2018.05.28 00:30 | modify | 1403 | 0.40 | 0.69098 | 0.67848 | 0.69226 | ||
| 19814 | 2018.05.28 00:30 | modify | 1403 | 0.40 | 0.69098 | 0.67848 | 0.69220 | ||
| 19815 | 2018.05.28 00:59 | delete | 1403 | 0.40 | 0.69098 | 0.67848 | 0.69220 | ||
| 19816 | 2018.06.01 22:00 | buy limit | 1404 | 0.40 | 0.69724 | 0.68474 | 0.70724 | ||
| 19817 | 2018.06.01 22:00 | sell limit | 1405 | 0.40 | 0.69908 | 0.71158 | 0.68908 | ||
| 19818 | 2018.06.01 22:00 | modify | 1405 | 0.40 | 0.69908 | 0.71158 | 0.69724 | ||
| 19819 | 2018.06.01 22:00 | modify | 1404 | 0.40 | 0.69724 | 0.68474 | 0.69908 | ||
| 19820 | 2018.06.01 22:15 | modify | 1404 | 0.40 | 0.69746 | 0.68496 | 0.69930 | ||
| 19821 | 2018.06.01 22:15 | modify | 1405 | 0.40 | 0.69900 | 0.71150 | 0.69716 | ||
| 19822 | 2018.06.01 22:15 | modify | 1405 | 0.40 | 0.69900 | 0.71150 | 0.69746 | ||
| 19823 | 2018.06.01 22:15 | modify | 1404 | 0.40 | 0.69746 | 0.68496 | 0.69900 | ||
| 19824 | 2018.06.01 22:30 | modify | 1404 | 0.40 | 0.69766 | 0.68516 | 0.69920 | ||
| 19825 | 2018.06.01 22:30 | modify | 1405 | 0.40 | 0.69894 | 0.71144 | 0.69740 | ||
| 19826 | 2018.06.01 22:30 | modify | 1405 | 0.40 | 0.69894 | 0.71144 | 0.69766 | ||
| 19827 | 2018.06.01 22:30 | modify | 1404 | 0.40 | 0.69766 | 0.68516 | 0.69894 | ||
| 19828 | 2018.06.01 22:45 | modify | 1404 | 0.40 | 0.69798 | 0.68548 | 0.69926 | ||
| 19829 | 2018.06.01 22:45 | modify | 1405 | 0.40 | 0.69878 | 0.71128 | 0.69750 | ||
| 19830 | 2018.06.01 22:45 | modify | 1405 | 0.40 | 0.69878 | 0.71128 | 0.69798 | ||
| 19831 | 2018.06.01 22:45 | modify | 1404 | 0.40 | 0.69798 | 0.68548 | 0.69878 | ||
| 19832 | 2018.06.01 23:00 | modify | 1404 | 0.40 | 0.69804 | 0.68554 | 0.69884 | ||
| 19833 | 2018.06.01 23:00 | modify | 1405 | 0.40 | 0.69877 | 0.71127 | 0.69797 | ||
| 19834 | 2018.06.01 23:00 | modify | 1405 | 0.40 | 0.69877 | 0.71127 | 0.69804 | ||
| 19835 | 2018.06.01 23:00 | modify | 1404 | 0.40 | 0.69804 | 0.68554 | 0.69877 | ||
| 19836 | 2018.06.01 23:15 | modify | 1404 | 0.40 | 0.69811 | 0.68561 | 0.69884 | ||
| 19837 | 2018.06.01 23:15 | modify | 1405 | 0.40 | 0.69878 | 0.71128 | 0.69805 | ||
| 19838 | 2018.06.01 23:15 | modify | 1405 | 0.40 | 0.69878 | 0.71128 | 0.69811 | ||
| 19839 | 2018.06.01 23:15 | modify | 1404 | 0.40 | 0.69811 | 0.68561 | 0.69878 | ||
| 19840 | 2018.06.01 23:30 | modify | 1404 | 0.40 | 0.69818 | 0.68568 | 0.69885 | ||
| 19841 | 2018.06.01 23:30 | modify | 1405 | 0.40 | 0.69876 | 0.71126 | 0.69809 | ||
| 19842 | 2018.06.01 23:30 | modify | 1405 | 0.40 | 0.69876 | 0.71126 | 0.69818 | ||
| 19843 | 2018.06.01 23:30 | modify | 1404 | 0.40 | 0.69818 | 0.68568 | 0.69876 | ||
| 19844 | 2018.06.01 23:45 | modify | 1404 | 0.40 | 0.69820 | 0.68570 | 0.69878 | ||
| 19845 | 2018.06.01 23:45 | modify | 1405 | 0.40 | 0.69877 | 0.71127 | 0.69819 | ||
| 19846 | 2018.06.01 23:45 | modify | 1405 | 0.40 | 0.69877 | 0.71127 | 0.69820 | ||
| 19847 | 2018.06.01 23:45 | modify | 1404 | 0.40 | 0.69820 | 0.68570 | 0.69877 | ||
| 19848 | 2018.06.01 23:50 | delete | 1405 | 0.40 | 0.69877 | 0.71127 | 0.69820 | ||
| 19849 | 2018.06.01 23:50 | delete | 1404 | 0.40 | 0.69820 | 0.68570 | 0.69877 | ||
| 19850 | 2018.06.04 00:19 | buy limit | 1406 | 0.40 | 0.69814 | 0.68564 | 0.70814 | ||
| 19851 | 2018.06.04 00:19 | modify | 1406 | 0.40 | 0.69814 | 0.68564 | 0.69880 | ||
| 19852 | 2018.06.04 00:30 | modify | 1406 | 0.40 | 0.69815 | 0.68565 | 0.69881 | ||
| 19853 | 2018.06.04 00:30 | modify | 1406 | 0.40 | 0.69815 | 0.68565 | 0.69880 | ||
| 19854 | 2018.06.04 00:59 | delete | 1406 | 0.40 | 0.69815 | 0.68565 | 0.69880 | ||
| 19855 | 2018.06.08 22:00 | buy limit | 1407 | 0.40 | 0.70230 | 0.68980 | 0.71230 | ||
| 19856 | 2018.06.08 22:00 | sell limit | 1408 | 0.40 | 0.70428 | 0.71678 | 0.69428 | ||
| 19857 | 2018.06.08 22:00 | modify | 1408 | 0.40 | 0.70428 | 0.71678 | 0.70230 | ||
| 19858 | 2018.06.08 22:00 | modify | 1407 | 0.40 | 0.70230 | 0.68980 | 0.70428 | ||
| 19859 | 2018.06.08 22:15 | modify | 1407 | 0.40 | 0.70251 | 0.69001 | 0.70449 | ||
| 19860 | 2018.06.08 22:15 | modify | 1408 | 0.40 | 0.70426 | 0.71676 | 0.70228 | ||
| 19861 | 2018.06.08 22:15 | modify | 1408 | 0.40 | 0.70426 | 0.71676 | 0.70251 | ||
| 19862 | 2018.06.08 22:15 | modify | 1407 | 0.40 | 0.70251 | 0.69001 | 0.70426 | ||
| 19863 | 2018.06.08 22:30 | modify | 1407 | 0.40 | 0.70273 | 0.69023 | 0.70448 | ||
| 19864 | 2018.06.08 22:30 | modify | 1408 | 0.40 | 0.70422 | 0.71672 | 0.70247 | ||
| 19865 | 2018.06.08 22:30 | modify | 1408 | 0.40 | 0.70422 | 0.71672 | 0.70273 | ||
| 19866 | 2018.06.08 22:30 | modify | 1407 | 0.40 | 0.70273 | 0.69023 | 0.70422 | ||
| 19867 | 2018.06.08 22:45 | modify | 1407 | 0.40 | 0.70300 | 0.69050 | 0.70449 | ||
| 19868 | 2018.06.08 22:45 | modify | 1408 | 0.40 | 0.70413 | 0.71663 | 0.70264 | ||
| 19869 | 2018.06.08 22:45 | modify | 1408 | 0.40 | 0.70413 | 0.71663 | 0.70300 | ||
| 19870 | 2018.06.08 22:45 | modify | 1407 | 0.40 | 0.70300 | 0.69050 | 0.70413 | ||
| 19871 | 2018.06.08 23:00 | modify | 1407 | 0.40 | 0.70298 | 0.69048 | 0.70411 | ||
| 19872 | 2018.06.08 23:00 | modify | 1408 | 0.40 | 0.70414 | 0.71664 | 0.70301 | ||
| 19873 | 2018.06.08 23:00 | modify | 1408 | 0.40 | 0.70414 | 0.71664 | 0.70298 | ||
| 19874 | 2018.06.08 23:00 | modify | 1407 | 0.40 | 0.70298 | 0.69048 | 0.70414 | ||
| 19875 | 2018.06.08 23:15 | modify | 1407 | 0.40 | 0.70300 | 0.69050 | 0.70416 | ||
| 19876 | 2018.06.08 23:15 | modify | 1408 | 0.40 | 0.70413 | 0.71663 | 0.70297 | ||
| 19877 | 2018.06.08 23:15 | modify | 1408 | 0.40 | 0.70413 | 0.71663 | 0.70300 | ||
| 19878 | 2018.06.08 23:15 | modify | 1407 | 0.40 | 0.70300 | 0.69050 | 0.70413 | ||
| 19879 | 2018.06.08 23:30 | modify | 1407 | 0.40 | 0.70303 | 0.69053 | 0.70416 | ||
| 19880 | 2018.06.08 23:30 | modify | 1408 | 0.40 | 0.70411 | 0.71661 | 0.70298 | ||
| 19881 | 2018.06.08 23:30 | modify | 1408 | 0.40 | 0.70411 | 0.71661 | 0.70303 | ||
| 19882 | 2018.06.08 23:30 | modify | 1407 | 0.40 | 0.70303 | 0.69053 | 0.70411 | ||
| 19883 | 2018.06.08 23:45 | modify | 1407 | 0.40 | 0.70308 | 0.69058 | 0.70416 | ||
| 19884 | 2018.06.08 23:45 | modify | 1408 | 0.40 | 0.70409 | 0.71659 | 0.70301 | ||
| 19885 | 2018.06.08 23:45 | modify | 1408 | 0.40 | 0.70409 | 0.71659 | 0.70308 | ||
| 19886 | 2018.06.08 23:45 | modify | 1407 | 0.40 | 0.70308 | 0.69058 | 0.70409 | ||
| 19887 | 2018.06.08 23:50 | delete | 1408 | 0.40 | 0.70409 | 0.71659 | 0.70308 | ||
| 19888 | 2018.06.08 23:50 | delete | 1407 | 0.40 | 0.70308 | 0.69058 | 0.70409 | ||
| 19889 | 2018.06.11 00:00 | sell limit | 1409 | 0.40 | 0.70413 | 0.71663 | 0.69413 | ||
| 19890 | 2018.06.11 00:00 | modify | 1409 | 0.40 | 0.70413 | 0.71663 | 0.70296 | ||
| 19891 | 2018.06.11 00:15 | modify | 1409 | 0.40 | 0.70423 | 0.71673 | 0.70306 | ||
| 19892 | 2018.06.11 00:15 | modify | 1409 | 0.40 | 0.70423 | 0.71673 | 0.70269 | ||
| 19893 | 2018.06.11 00:30 | modify | 1409 | 0.40 | 0.70426 | 0.71676 | 0.70272 | ||
| 19894 | 2018.06.11 00:30 | modify | 1409 | 0.40 | 0.70426 | 0.71676 | 0.70252 | ||
| 19895 | 2018.06.11 00:45 | modify | 1409 | 0.40 | 0.70425 | 0.71675 | 0.70251 | ||
| 19896 | 2018.06.11 00:45 | modify | 1409 | 0.40 | 0.70425 | 0.71675 | 0.70249 | ||
| 19897 | 2018.06.11 00:59 | delete | 1409 | 0.40 | 0.70425 | 0.71675 | 0.70249 | ||
| 19898 | 2018.06.15 22:00 | buy limit | 1410 | 0.40 | 0.69318 | 0.68068 | 0.70318 | ||
| 19899 | 2018.06.15 22:00 | sell limit | 1411 | 0.40 | 0.69512 | 0.70762 | 0.68512 | ||
| 19900 | 2018.06.15 22:00 | modify | 1411 | 0.40 | 0.69512 | 0.70762 | 0.69318 | ||
| 19901 | 2018.06.15 22:00 | modify | 1410 | 0.40 | 0.69318 | 0.68068 | 0.69512 | ||
| 19902 | 2018.06.15 22:15 | modify | 1410 | 0.40 | 0.69317 | 0.68067 | 0.69511 | ||
| 19903 | 2018.06.15 22:15 | modify | 1411 | 0.40 | 0.69507 | 0.70757 | 0.69313 | ||
| 19904 | 2018.06.15 22:15 | modify | 1411 | 0.40 | 0.69507 | 0.70757 | 0.69317 | ||
| 19905 | 2018.06.15 22:15 | modify | 1410 | 0.40 | 0.69317 | 0.68067 | 0.69507 | ||
| 19906 | 2018.06.15 22:30 | modify | 1410 | 0.40 | 0.69318 | 0.68068 | 0.69508 | ||
| 19907 | 2018.06.15 22:30 | modify | 1411 | 0.40 | 0.69495 | 0.70745 | 0.69305 | ||
| 19908 | 2018.06.15 22:30 | modify | 1411 | 0.40 | 0.69495 | 0.70745 | 0.69318 | ||
| 19909 | 2018.06.15 22:30 | modify | 1410 | 0.40 | 0.69318 | 0.68068 | 0.69495 | ||
| 19910 | 2018.06.15 22:45 | modify | 1411 | 0.40 | 0.69494 | 0.70744 | 0.69317 | ||
| 19911 | 2018.06.15 22:45 | modify | 1411 | 0.40 | 0.69494 | 0.70744 | 0.69318 | ||
| 19912 | 2018.06.15 22:45 | modify | 1410 | 0.40 | 0.69318 | 0.68068 | 0.69494 | ||
| 19913 | 2018.06.15 23:00 | modify | 1410 | 0.40 | 0.69325 | 0.68075 | 0.69501 | ||
| 19914 | 2018.06.15 23:00 | modify | 1411 | 0.40 | 0.69477 | 0.70727 | 0.69301 | ||
| 19915 | 2018.06.15 23:00 | modify | 1411 | 0.40 | 0.69477 | 0.70727 | 0.69325 | ||
| 19916 | 2018.06.15 23:00 | modify | 1410 | 0.40 | 0.69325 | 0.68075 | 0.69477 | ||
| 19917 | 2018.06.15 23:15 | modify | 1410 | 0.40 | 0.69327 | 0.68077 | 0.69479 | ||
| 19918 | 2018.06.15 23:15 | modify | 1411 | 0.40 | 0.69468 | 0.70718 | 0.69316 | ||
| 19919 | 2018.06.15 23:15 | modify | 1411 | 0.40 | 0.69468 | 0.70718 | 0.69327 | ||
| 19920 | 2018.06.15 23:15 | modify | 1410 | 0.40 | 0.69327 | 0.68077 | 0.69468 | ||
| 19921 | 2018.06.15 23:30 | modify | 1410 | 0.40 | 0.69329 | 0.68079 | 0.69470 | ||
| 19922 | 2018.06.15 23:30 | modify | 1411 | 0.40 | 0.69458 | 0.70708 | 0.69317 | ||
| 19923 | 2018.06.15 23:30 | modify | 1411 | 0.40 | 0.69458 | 0.70708 | 0.69329 | ||
| 19924 | 2018.06.15 23:30 | modify | 1410 | 0.40 | 0.69329 | 0.68079 | 0.69458 | ||
| 19925 | 2018.06.15 23:45 | modify | 1410 | 0.40 | 0.69336 | 0.68086 | 0.69465 | ||
| 19926 | 2018.06.15 23:45 | modify | 1411 | 0.40 | 0.69441 | 0.70691 | 0.69312 | ||
| 19927 | 2018.06.15 23:45 | modify | 1411 | 0.40 | 0.69441 | 0.70691 | 0.69336 | ||
| 19928 | 2018.06.15 23:45 | modify | 1410 | 0.40 | 0.69336 | 0.68086 | 0.69441 | ||
| 19929 | 2018.06.15 23:50 | delete | 1411 | 0.40 | 0.69441 | 0.70691 | 0.69336 | ||
| 19930 | 2018.06.15 23:50 | delete | 1410 | 0.40 | 0.69336 | 0.68086 | 0.69441 | ||
| 19931 | 2018.06.18 00:06 | sell limit | 1412 | 0.40 | 0.69438 | 0.70688 | 0.68438 | ||
| 19932 | 2018.06.18 00:06 | modify | 1412 | 0.40 | 0.69438 | 0.70688 | 0.69332 | ||
| 19933 | 2018.06.18 00:15 | modify | 1412 | 0.40 | 0.69437 | 0.70687 | 0.69331 | ||
| 19934 | 2018.06.18 00:15 | modify | 1412 | 0.40 | 0.69437 | 0.70687 | 0.69336 | ||
| 19935 | 2018.06.18 00:30 | modify | 1412 | 0.40 | 0.69437 | 0.70687 | 0.69337 | ||
| 19936 | 2018.06.18 00:45 | modify | 1412 | 0.40 | 0.69437 | 0.70687 | 0.69336 | ||
| 19937 | 2018.06.18 01:00 | delete | 1412 | 0.40 | 0.69437 | 0.70687 | 0.69336 | ||
| 19938 | 2018.06.22 22:00 | buy limit | 1413 | 0.40 | 0.68913 | 0.67663 | 0.69913 | ||
| 19939 | 2018.06.22 22:00 | sell limit | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68185 | ||
| 19940 | 2018.06.22 22:00 | sell | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68185 | ||
| 19941 | 2018.06.22 22:00 | modify | 1413 | 0.40 | 0.68913 | 0.67663 | 0.69185 | ||
| 19942 | 2018.06.22 22:00 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68913 | ||
| 19943 | 2018.06.22 22:15 | modify | 1413 | 0.40 | 0.68915 | 0.67665 | 0.69187 | ||
| 19944 | 2018.06.22 22:15 | modify | 1413 | 0.40 | 0.68915 | 0.67665 | 0.69200 | ||
| 19945 | 2018.06.22 22:15 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68915 | ||
| 19946 | 2018.06.22 22:30 | modify | 1413 | 0.40 | 0.68930 | 0.67680 | 0.69215 | ||
| 19947 | 2018.06.22 22:30 | modify | 1413 | 0.40 | 0.68930 | 0.67680 | 0.69211 | ||
| 19948 | 2018.06.22 22:30 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68930 | ||
| 19949 | 2018.06.22 22:45 | modify | 1413 | 0.40 | 0.68944 | 0.67694 | 0.69225 | ||
| 19950 | 2018.06.22 22:45 | modify | 1413 | 0.40 | 0.68944 | 0.67694 | 0.69220 | ||
| 19951 | 2018.06.22 22:45 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68944 | ||
| 19952 | 2018.06.22 23:00 | modify | 1413 | 0.40 | 0.68969 | 0.67719 | 0.69245 | ||
| 19953 | 2018.06.22 23:00 | modify | 1413 | 0.40 | 0.68969 | 0.67719 | 0.69221 | ||
| 19954 | 2018.06.22 23:00 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68969 | ||
| 19955 | 2018.06.22 23:15 | modify | 1413 | 0.40 | 0.68987 | 0.67737 | 0.69239 | ||
| 19956 | 2018.06.22 23:15 | modify | 1413 | 0.40 | 0.68987 | 0.67737 | 0.69224 | ||
| 19957 | 2018.06.22 23:15 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.68987 | ||
| 19958 | 2018.06.22 23:30 | modify | 1413 | 0.40 | 0.69007 | 0.67757 | 0.69244 | ||
| 19959 | 2018.06.22 23:30 | modify | 1413 | 0.40 | 0.69007 | 0.67757 | 0.69226 | ||
| 19960 | 2018.06.22 23:30 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69007 | ||
| 19961 | 2018.06.22 23:45 | modify | 1413 | 0.40 | 0.69026 | 0.67776 | 0.69245 | ||
| 19962 | 2018.06.22 23:45 | modify | 1413 | 0.40 | 0.69026 | 0.67776 | 0.69223 | ||
| 19963 | 2018.06.22 23:45 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69026 | ||
| 19964 | 2018.06.22 23:50 | delete | 1413 | 0.40 | 0.69026 | 0.67776 | 0.69223 | ||
| 19965 | 2018.06.25 00:01 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69053 | ||
| 19966 | 2018.06.25 00:05 | buy limit | 1415 | 0.40 | 0.69053 | 0.67803 | 0.70053 | ||
| 19967 | 2018.06.25 00:05 | modify | 1415 | 0.40 | 0.69053 | 0.67803 | 0.69209 | ||
| 19968 | 2018.06.25 00:15 | modify | 1415 | 0.40 | 0.69073 | 0.67823 | 0.69229 | ||
| 19969 | 2018.06.25 00:15 | modify | 1415 | 0.40 | 0.69073 | 0.67823 | 0.69202 | ||
| 19970 | 2018.06.25 00:15 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69073 | ||
| 19971 | 2018.06.25 00:30 | modify | 1415 | 0.40 | 0.69084 | 0.67834 | 0.69213 | ||
| 19972 | 2018.06.25 00:30 | modify | 1415 | 0.40 | 0.69084 | 0.67834 | 0.69198 | ||
| 19973 | 2018.06.25 00:30 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69084 | ||
| 19974 | 2018.06.25 00:45 | modify | 1415 | 0.40 | 0.69091 | 0.67841 | 0.69205 | ||
| 19975 | 2018.06.25 00:45 | modify | 1415 | 0.40 | 0.69091 | 0.67841 | 0.69197 | ||
| 19976 | 2018.06.25 00:45 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69091 | ||
| 19977 | 2018.06.25 00:59 | delete | 1415 | 0.40 | 0.69091 | 0.67841 | 0.69197 | ||
| 19978 | 2018.06.25 01:00 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69100 | ||
| 19979 | 2018.06.25 01:15 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69106 | ||
| 19980 | 2018.06.25 01:30 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69111 | ||
| 19981 | 2018.06.25 01:45 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69114 | ||
| 19982 | 2018.06.25 02:00 | modify | 1414 | 0.40 | 0.69185 | 0.70435 | 0.69115 | ||
| 19983 | 2018.06.25 03:02 | t/p | 1414 | 0.40 | 0.69115 | 0.70435 | 0.69115 | 24.44 | 4005.65 |
| 19984 | 2018.06.29 22:00 | buy limit | 1416 | 0.40 | 0.67625 | 0.66375 | 0.68625 | ||
| 19985 | 2018.06.29 22:00 | sell limit | 1417 | 0.40 | 0.67747 | 0.68997 | 0.66747 | ||
| 19986 | 2018.06.29 22:00 | modify | 1417 | 0.40 | 0.67747 | 0.68997 | 0.67625 | ||
| 19987 | 2018.06.29 22:00 | modify | 1416 | 0.40 | 0.67625 | 0.66375 | 0.67747 | ||
| 19988 | 2018.06.29 22:15 | modify | 1416 | 0.40 | 0.67637 | 0.66387 | 0.67759 | ||
| 19989 | 2018.06.29 22:15 | modify | 1417 | 0.40 | 0.67741 | 0.68991 | 0.67619 | ||
| 19990 | 2018.06.29 22:15 | modify | 1417 | 0.40 | 0.67741 | 0.68991 | 0.67637 | ||
| 19991 | 2018.06.29 22:15 | modify | 1416 | 0.40 | 0.67637 | 0.66387 | 0.67741 | ||
| 19992 | 2018.06.29 22:45 | modify | 1416 | 0.40 | 0.67636 | 0.66386 | 0.67740 | ||
| 19993 | 2018.06.29 22:45 | modify | 1417 | 0.40 | 0.67735 | 0.68985 | 0.67631 | ||
| 19994 | 2018.06.29 22:45 | modify | 1417 | 0.40 | 0.67735 | 0.68985 | 0.67636 | ||
| 19995 | 2018.06.29 22:45 | modify | 1416 | 0.40 | 0.67636 | 0.66386 | 0.67735 | ||
| 19996 | 2018.06.29 23:00 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67640 | ||
| 19997 | 2018.06.29 23:00 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67636 | ||
| 19998 | 2018.06.29 23:00 | modify | 1416 | 0.40 | 0.67636 | 0.66386 | 0.67739 | ||
| 19999 | 2018.06.29 23:01 | sell | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67636 | ||
| 20000 | 2018.06.29 23:15 | modify | 1416 | 0.40 | 0.67632 | 0.66382 | 0.67735 | ||
| 20001 | 2018.06.29 23:15 | modify | 1416 | 0.40 | 0.67632 | 0.66382 | 0.67753 | ||
| 20002 | 2018.06.29 23:30 | modify | 1416 | 0.40 | 0.67624 | 0.66374 | 0.67745 | ||
| 20003 | 2018.06.29 23:30 | modify | 1416 | 0.40 | 0.67624 | 0.66374 | 0.67768 | ||
| 20004 | 2018.06.29 23:45 | modify | 1416 | 0.40 | 0.67620 | 0.66370 | 0.67764 | ||
| 20005 | 2018.06.29 23:45 | modify | 1416 | 0.40 | 0.67620 | 0.66370 | 0.67776 | ||
| 20006 | 2018.06.29 23:50 | delete | 1416 | 0.40 | 0.67620 | 0.66370 | 0.67776 | ||
| 20007 | 2018.07.02 00:00 | buy limit | 1418 | 0.40 | 0.67618 | 0.66368 | 0.68618 | ||
| 20008 | 2018.07.02 00:00 | modify | 1418 | 0.40 | 0.67618 | 0.66368 | 0.67773 | ||
| 20009 | 2018.07.02 00:15 | modify | 1418 | 0.40 | 0.67611 | 0.66361 | 0.67766 | ||
| 20010 | 2018.07.02 00:15 | modify | 1418 | 0.40 | 0.67611 | 0.66361 | 0.67798 | ||
| 20011 | 2018.07.02 00:30 | modify | 1418 | 0.40 | 0.67610 | 0.66360 | 0.67797 | ||
| 20012 | 2018.07.02 00:30 | modify | 1418 | 0.40 | 0.67610 | 0.66360 | 0.67814 | ||
| 20013 | 2018.07.02 00:45 | modify | 1418 | 0.40 | 0.67610 | 0.66360 | 0.67827 | ||
| 20014 | 2018.07.02 00:59 | delete | 1418 | 0.40 | 0.67610 | 0.66360 | 0.67827 | ||
| 20015 | 2018.07.02 02:00 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67642 | ||
| 20016 | 2018.07.02 02:15 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67649 | ||
| 20017 | 2018.07.02 02:30 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67657 | ||
| 20018 | 2018.07.02 02:45 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67669 | ||
| 20019 | 2018.07.02 03:00 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67677 | ||
| 20020 | 2018.07.02 03:15 | modify | 1417 | 0.40 | 0.67739 | 0.68989 | 0.67686 | ||
| 20021 | 2018.07.02 03:16 | t/p | 1417 | 0.40 | 0.67687 | 0.68989 | 0.67686 | 17.24 | 4022.89 |
| 20022 | 2018.07.06 22:00 | buy limit | 1419 | 0.40 | 0.68280 | 0.67030 | 0.69280 | ||
| 20023 | 2018.07.06 22:00 | sell limit | 1420 | 0.40 | 0.68384 | 0.69634 | 0.67384 | ||
| 20024 | 2018.07.06 22:00 | modify | 1420 | 0.40 | 0.68384 | 0.69634 | 0.68280 | ||
| 20025 | 2018.07.06 22:00 | modify | 1419 | 0.40 | 0.68280 | 0.67030 | 0.68384 | ||
| 20026 | 2018.07.06 22:05 | sell | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68280 | ||
| 20027 | 2018.07.06 22:15 | modify | 1419 | 0.40 | 0.68284 | 0.67034 | 0.68388 | ||
| 20028 | 2018.07.06 22:15 | modify | 1419 | 0.40 | 0.68284 | 0.67034 | 0.68391 | ||
| 20029 | 2018.07.06 22:15 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68284 | ||
| 20030 | 2018.07.06 22:30 | modify | 1419 | 0.40 | 0.68286 | 0.67036 | 0.68393 | ||
| 20031 | 2018.07.06 22:30 | modify | 1419 | 0.40 | 0.68286 | 0.67036 | 0.68398 | ||
| 20032 | 2018.07.06 22:30 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68286 | ||
| 20033 | 2018.07.06 22:45 | modify | 1419 | 0.40 | 0.68288 | 0.67038 | 0.68400 | ||
| 20034 | 2018.07.06 22:45 | modify | 1419 | 0.40 | 0.68288 | 0.67038 | 0.68402 | ||
| 20035 | 2018.07.06 22:45 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68288 | ||
| 20036 | 2018.07.06 23:00 | modify | 1419 | 0.40 | 0.68299 | 0.67049 | 0.68413 | ||
| 20037 | 2018.07.06 23:00 | modify | 1419 | 0.40 | 0.68299 | 0.67049 | 0.68403 | ||
| 20038 | 2018.07.06 23:00 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68299 | ||
| 20039 | 2018.07.06 23:15 | modify | 1419 | 0.40 | 0.68298 | 0.67048 | 0.68402 | ||
| 20040 | 2018.07.06 23:15 | modify | 1419 | 0.40 | 0.68298 | 0.67048 | 0.68411 | ||
| 20041 | 2018.07.06 23:30 | modify | 1419 | 0.40 | 0.68298 | 0.67048 | 0.68418 | ||
| 20042 | 2018.07.06 23:45 | modify | 1419 | 0.40 | 0.68309 | 0.67059 | 0.68429 | ||
| 20043 | 2018.07.06 23:45 | modify | 1419 | 0.40 | 0.68309 | 0.67059 | 0.68421 | ||
| 20044 | 2018.07.06 23:45 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68309 | ||
| 20045 | 2018.07.06 23:50 | delete | 1419 | 0.40 | 0.68309 | 0.67059 | 0.68421 | ||
| 20046 | 2018.07.09 00:00 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68322 | ||
| 20047 | 2018.07.09 00:02 | buy limit | 1421 | 0.40 | 0.68322 | 0.67072 | 0.69322 | ||
| 20048 | 2018.07.09 00:02 | modify | 1421 | 0.40 | 0.68322 | 0.67072 | 0.68417 | ||
| 20049 | 2018.07.09 00:15 | modify | 1421 | 0.40 | 0.68331 | 0.67081 | 0.68426 | ||
| 20050 | 2018.07.09 00:15 | modify | 1421 | 0.40 | 0.68331 | 0.67081 | 0.68413 | ||
| 20051 | 2018.07.09 00:15 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68331 | ||
| 20052 | 2018.07.09 00:30 | modify | 1421 | 0.40 | 0.68336 | 0.67086 | 0.68418 | ||
| 20053 | 2018.07.09 00:30 | modify | 1421 | 0.40 | 0.68336 | 0.67086 | 0.68412 | ||
| 20054 | 2018.07.09 00:30 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68336 | ||
| 20055 | 2018.07.09 00:45 | modify | 1421 | 0.40 | 0.68342 | 0.67092 | 0.68418 | ||
| 20056 | 2018.07.09 00:45 | modify | 1421 | 0.40 | 0.68342 | 0.67092 | 0.68410 | ||
| 20057 | 2018.07.09 00:45 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68342 | ||
| 20058 | 2018.07.09 00:59 | delete | 1421 | 0.40 | 0.68342 | 0.67092 | 0.68410 | ||
| 20059 | 2018.07.09 01:30 | modify | 1420 | 0.40 | 0.68387 | 0.69634 | 0.68343 | ||
| 20060 | 2018.07.09 01:43 | t/p | 1420 | 0.40 | 0.68340 | 0.69634 | 0.68343 | 15.24 | 4038.13 |
| 20061 | 2018.07.13 22:00 | buy limit | 1422 | 0.40 | 0.67498 | 0.66248 | 0.68498 | ||
| 20062 | 2018.07.13 22:00 | sell limit | 1423 | 0.40 | 0.67639 | 0.68889 | 0.66639 | ||
| 20063 | 2018.07.13 22:00 | modify | 1423 | 0.40 | 0.67639 | 0.68889 | 0.67498 | ||
| 20064 | 2018.07.13 22:00 | modify | 1422 | 0.40 | 0.67498 | 0.66248 | 0.67639 | ||
| 20065 | 2018.07.13 22:15 | modify | 1422 | 0.40 | 0.67525 | 0.66275 | 0.67666 | ||
| 20066 | 2018.07.13 22:15 | modify | 1423 | 0.40 | 0.67632 | 0.68882 | 0.67491 | ||
| 20067 | 2018.07.13 22:15 | modify | 1423 | 0.40 | 0.67632 | 0.68882 | 0.67525 | ||
| 20068 | 2018.07.13 22:15 | modify | 1422 | 0.40 | 0.67525 | 0.66275 | 0.67632 | ||
| 20069 | 2018.07.13 22:17 | sell | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67525 | ||
| 20070 | 2018.07.13 22:30 | modify | 1422 | 0.40 | 0.67536 | 0.66286 | 0.67643 | ||
| 20071 | 2018.07.13 22:30 | modify | 1422 | 0.40 | 0.67536 | 0.66286 | 0.67632 | ||
| 20072 | 2018.07.13 22:30 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67536 | ||
| 20073 | 2018.07.13 22:45 | modify | 1422 | 0.40 | 0.67547 | 0.66297 | 0.67643 | ||
| 20074 | 2018.07.13 22:45 | modify | 1422 | 0.40 | 0.67547 | 0.66297 | 0.67631 | ||
| 20075 | 2018.07.13 22:45 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67547 | ||
| 20076 | 2018.07.13 23:00 | modify | 1422 | 0.40 | 0.67545 | 0.66295 | 0.67629 | ||
| 20077 | 2018.07.13 23:00 | modify | 1422 | 0.40 | 0.67545 | 0.66295 | 0.67639 | ||
| 20078 | 2018.07.13 23:15 | modify | 1422 | 0.40 | 0.67544 | 0.66294 | 0.67638 | ||
| 20079 | 2018.07.13 23:15 | modify | 1422 | 0.40 | 0.67544 | 0.66294 | 0.67650 | ||
| 20080 | 2018.07.13 23:30 | modify | 1422 | 0.40 | 0.67542 | 0.66292 | 0.67648 | ||
| 20081 | 2018.07.13 23:30 | modify | 1422 | 0.40 | 0.67542 | 0.66292 | 0.67656 | ||
| 20082 | 2018.07.13 23:45 | modify | 1422 | 0.40 | 0.67541 | 0.66291 | 0.67655 | ||
| 20083 | 2018.07.13 23:45 | modify | 1422 | 0.40 | 0.67541 | 0.66291 | 0.67662 | ||
| 20084 | 2018.07.13 23:50 | delete | 1422 | 0.40 | 0.67541 | 0.66291 | 0.67662 | ||
| 20085 | 2018.07.16 00:01 | buy limit | 1424 | 0.40 | 0.67543 | 0.66293 | 0.68543 | ||
| 20086 | 2018.07.16 00:01 | modify | 1424 | 0.40 | 0.67543 | 0.66293 | 0.67665 | ||
| 20087 | 2018.07.16 00:15 | modify | 1424 | 0.40 | 0.67545 | 0.66295 | 0.67667 | ||
| 20088 | 2018.07.16 00:15 | modify | 1424 | 0.40 | 0.67545 | 0.66295 | 0.67668 | ||
| 20089 | 2018.07.16 00:30 | modify | 1424 | 0.40 | 0.67546 | 0.66296 | 0.67669 | ||
| 20090 | 2018.07.16 00:45 | modify | 1424 | 0.40 | 0.67550 | 0.66300 | 0.67673 | ||
| 20091 | 2018.07.16 00:45 | modify | 1424 | 0.40 | 0.67550 | 0.66300 | 0.67671 | ||
| 20092 | 2018.07.16 00:45 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67550 | ||
| 20093 | 2018.07.16 00:59 | delete | 1424 | 0.40 | 0.67550 | 0.66300 | 0.67671 | ||
| 20094 | 2018.07.16 01:00 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67553 | ||
| 20095 | 2018.07.16 01:15 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67561 | ||
| 20096 | 2018.07.16 01:30 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67574 | ||
| 20097 | 2018.07.16 01:45 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67589 | ||
| 20098 | 2018.07.16 02:00 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67598 | ||
| 20099 | 2018.07.16 02:15 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67600 | ||
| 20100 | 2018.07.16 02:30 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67602 | ||
| 20101 | 2018.07.16 02:45 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67606 | ||
| 20102 | 2018.07.16 03:00 | modify | 1423 | 0.40 | 0.67634 | 0.68882 | 0.67610 | ||
| 20103 | 2018.07.16 05:08 | t/p | 1423 | 0.40 | 0.67610 | 0.68882 | 0.67610 | 6.04 | 4044.17 |
| 20104 | 2018.07.20 22:00 | buy limit | 1425 | 0.40 | 0.67963 | 0.66713 | 0.68963 | ||
| 20105 | 2018.07.20 22:00 | sell limit | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67147 | ||
| 20106 | 2018.07.20 22:00 | sell | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67147 | ||
| 20107 | 2018.07.20 22:00 | modify | 1425 | 0.40 | 0.67963 | 0.66713 | 0.68121 | ||
| 20108 | 2018.07.20 22:00 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67963 | ||
| 20109 | 2018.07.20 22:15 | modify | 1425 | 0.40 | 0.67967 | 0.66717 | 0.68125 | ||
| 20110 | 2018.07.20 22:15 | modify | 1425 | 0.40 | 0.67967 | 0.66717 | 0.68127 | ||
| 20111 | 2018.07.20 22:15 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67967 | ||
| 20112 | 2018.07.20 22:30 | modify | 1425 | 0.40 | 0.67970 | 0.66720 | 0.68130 | ||
| 20113 | 2018.07.20 22:30 | modify | 1425 | 0.40 | 0.67970 | 0.66720 | 0.68135 | ||
| 20114 | 2018.07.20 22:30 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67970 | ||
| 20115 | 2018.07.20 22:45 | modify | 1425 | 0.40 | 0.67977 | 0.66727 | 0.68142 | ||
| 20116 | 2018.07.20 22:45 | modify | 1425 | 0.40 | 0.67977 | 0.66727 | 0.68141 | ||
| 20117 | 2018.07.20 22:45 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67977 | ||
| 20118 | 2018.07.20 23:00 | modify | 1425 | 0.40 | 0.67982 | 0.66732 | 0.68146 | ||
| 20119 | 2018.07.20 23:00 | modify | 1425 | 0.40 | 0.67982 | 0.66732 | 0.68151 | ||
| 20120 | 2018.07.20 23:00 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67982 | ||
| 20121 | 2018.07.20 23:15 | modify | 1425 | 0.40 | 0.67986 | 0.66736 | 0.68155 | ||
| 20122 | 2018.07.20 23:15 | modify | 1425 | 0.40 | 0.67986 | 0.66736 | 0.68158 | ||
| 20123 | 2018.07.20 23:15 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67986 | ||
| 20124 | 2018.07.20 23:30 | modify | 1425 | 0.40 | 0.67992 | 0.66742 | 0.68164 | ||
| 20125 | 2018.07.20 23:30 | modify | 1425 | 0.40 | 0.67992 | 0.66742 | 0.68165 | ||
| 20126 | 2018.07.20 23:30 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.67992 | ||
| 20127 | 2018.07.20 23:45 | modify | 1425 | 0.40 | 0.68001 | 0.66751 | 0.68174 | ||
| 20128 | 2018.07.20 23:45 | modify | 1425 | 0.40 | 0.68001 | 0.66751 | 0.68167 | ||
| 20129 | 2018.07.20 23:45 | modify | 1426 | 0.40 | 0.68147 | 0.69397 | 0.68001 | ||
| 20130 | 2018.07.20 23:50 | delete | 1425 | 0.40 | 0.68001 | 0.66751 | 0.68167 | ||
| 20131 | 2018.07.23 00:00 | t/p | 1426 | 0.40 | 0.67989 | 0.69397 | 0.68001 | 59.64 | 4103.81 |
| 20132 | 2018.07.23 00:00 | sell limit | 1427 | 0.41 | 0.68166 | 0.69416 | 0.67166 | ||
| 20133 | 2018.07.23 00:00 | modify | 1427 | 0.41 | 0.68166 | 0.69416 | 0.68006 | ||
| 20134 | 2018.07.23 00:15 | modify | 1427 | 0.41 | 0.68170 | 0.69420 | 0.68010 | ||
| 20135 | 2018.07.23 00:15 | modify | 1427 | 0.41 | 0.68170 | 0.69420 | 0.67996 | ||
| 20136 | 2018.07.23 00:30 | modify | 1427 | 0.41 | 0.68173 | 0.69423 | 0.67999 | ||
| 20137 | 2018.07.23 00:30 | modify | 1427 | 0.41 | 0.68173 | 0.69423 | 0.67988 | ||
| 20138 | 2018.07.23 00:45 | modify | 1427 | 0.41 | 0.68174 | 0.69424 | 0.67989 | ||
| 20139 | 2018.07.23 00:45 | modify | 1427 | 0.41 | 0.68174 | 0.69424 | 0.67985 | ||
| 20140 | 2018.07.23 00:59 | delete | 1427 | 0.41 | 0.68174 | 0.69424 | 0.67985 | ||
| 20141 | 2018.07.27 22:00 | buy limit | 1428 | 0.41 | 0.67911 | 0.66661 | 0.68911 | ||
| 20142 | 2018.07.27 22:00 | sell limit | 1429 | 0.41 | 0.67993 | 0.69243 | 0.66993 | ||
| 20143 | 2018.07.27 22:00 | modify | 1429 | 0.41 | 0.67993 | 0.69243 | 0.67911 | ||
| 20144 | 2018.07.27 22:00 | modify | 1428 | 0.41 | 0.67911 | 0.66661 | 0.67993 | ||
| 20145 | 2018.07.27 22:15 | modify | 1428 | 0.41 | 0.67914 | 0.66664 | 0.67996 | ||
| 20146 | 2018.07.27 22:15 | modify | 1429 | 0.41 | 0.67994 | 0.69244 | 0.67912 | ||
| 20147 | 2018.07.27 22:15 | modify | 1429 | 0.41 | 0.67994 | 0.69244 | 0.67914 | ||
| 20148 | 2018.07.27 22:15 | modify | 1428 | 0.41 | 0.67914 | 0.66664 | 0.67994 | ||
| 20149 | 2018.07.27 22:30 | modify | 1428 | 0.41 | 0.67913 | 0.66663 | 0.67993 | ||
| 20150 | 2018.07.27 22:30 | modify | 1429 | 0.41 | 0.67993 | 0.69243 | 0.67913 | ||
| 20151 | 2018.07.27 22:45 | modify | 1428 | 0.41 | 0.67917 | 0.66667 | 0.67997 | ||
| 20152 | 2018.07.27 22:45 | modify | 1429 | 0.41 | 0.67993 | 0.69243 | 0.67917 | ||
| 20153 | 2018.07.27 22:45 | modify | 1428 | 0.41 | 0.67917 | 0.66667 | 0.67993 | ||
| 20154 | 2018.07.27 23:00 | modify | 1428 | 0.41 | 0.67921 | 0.66671 | 0.67997 | ||
| 20155 | 2018.07.27 23:00 | modify | 1429 | 0.41 | 0.67993 | 0.69243 | 0.67921 | ||
| 20156 | 2018.07.27 23:00 | modify | 1428 | 0.41 | 0.67921 | 0.66671 | 0.67993 | ||
| 20157 | 2018.07.27 23:15 | modify | 1428 | 0.41 | 0.67929 | 0.66679 | 0.68001 | ||
| 20158 | 2018.07.27 23:15 | modify | 1429 | 0.41 | 0.67989 | 0.69239 | 0.67917 | ||
| 20159 | 2018.07.27 23:15 | modify | 1429 | 0.41 | 0.67989 | 0.69239 | 0.67929 | ||
| 20160 | 2018.07.27 23:15 | modify | 1428 | 0.41 | 0.67929 | 0.66679 | 0.67989 | ||
| 20161 | 2018.07.27 23:44 | sell | 1429 | 0.41 | 0.67989 | 0.69239 | 0.67929 | ||
| 20162 | 2018.07.27 23:45 | modify | 1428 | 0.41 | 0.67929 | 0.66679 | 0.67992 | ||
| 20163 | 2018.07.27 23:50 | delete | 1428 | 0.41 | 0.67929 | 0.66679 | 0.67992 | ||
| 20164 | 2018.07.27 23:56 | t/p | 1429 | 0.41 | 0.67927 | 0.69239 | 0.67929 | 23.16 | 4126.97 |
| 20165 | 2018.07.30 00:31 | buy limit | 1430 | 0.41 | 0.67921 | 0.66671 | 0.68921 | ||
| 20166 | 2018.07.30 00:31 | modify | 1430 | 0.41 | 0.67921 | 0.66671 | 0.67987 | ||
| 20167 | 2018.07.30 00:33 | sell limit | 1431 | 0.41 | 0.67987 | 0.69237 | 0.66987 | ||
| 20168 | 2018.07.30 00:33 | modify | 1431 | 0.41 | 0.67987 | 0.69237 | 0.67921 | ||
| 20169 | 2018.07.30 00:45 | modify | 1430 | 0.41 | 0.67919 | 0.66669 | 0.67985 | ||
| 20170 | 2018.07.30 00:45 | modify | 1431 | 0.41 | 0.67985 | 0.69235 | 0.67919 | ||
| 20171 | 2018.07.30 00:59 | delete | 1431 | 0.41 | 0.67985 | 0.69235 | 0.67919 | ||
| 20172 | 2018.07.30 00:59 | delete | 1430 | 0.41 | 0.67919 | 0.66669 | 0.67985 | ||
| 20173 | 2018.08.03 22:00 | buy limit | 1432 | 0.41 | 0.67486 | 0.66236 | 0.68486 | ||
| 20174 | 2018.08.03 22:00 | sell limit | 1433 | 0.41 | 0.67591 | 0.68841 | 0.66591 | ||
| 20175 | 2018.08.03 22:00 | modify | 1433 | 0.41 | 0.67591 | 0.68841 | 0.67486 | ||
| 20176 | 2018.08.03 22:00 | modify | 1432 | 0.41 | 0.67486 | 0.66236 | 0.67591 | ||
| 20177 | 2018.08.03 22:15 | modify | 1432 | 0.41 | 0.67507 | 0.66257 | 0.67612 | ||
| 20178 | 2018.08.03 22:15 | modify | 1433 | 0.41 | 0.67579 | 0.68829 | 0.67474 | ||
| 20179 | 2018.08.03 22:15 | modify | 1433 | 0.41 | 0.67579 | 0.68829 | 0.67507 | ||
| 20180 | 2018.08.03 22:15 | modify | 1432 | 0.41 | 0.67507 | 0.66257 | 0.67579 | ||
| 20181 | 2018.08.03 22:30 | modify | 1432 | 0.41 | 0.67512 | 0.66262 | 0.67584 | ||
| 20182 | 2018.08.03 22:30 | modify | 1433 | 0.41 | 0.67577 | 0.68827 | 0.67505 | ||
| 20183 | 2018.08.03 22:30 | modify | 1433 | 0.41 | 0.67577 | 0.68827 | 0.67512 | ||
| 20184 | 2018.08.03 22:30 | modify | 1432 | 0.41 | 0.67512 | 0.66262 | 0.67577 | ||
| 20185 | 2018.08.03 22:30 | buy | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67577 | ||
| 20186 | 2018.08.03 22:45 | modify | 1433 | 0.41 | 0.67579 | 0.68829 | 0.67514 | ||
| 20187 | 2018.08.03 22:45 | modify | 1433 | 0.41 | 0.67579 | 0.68829 | 0.67502 | ||
| 20188 | 2018.08.03 23:00 | modify | 1433 | 0.41 | 0.67582 | 0.68832 | 0.67505 | ||
| 20189 | 2018.08.03 23:00 | modify | 1433 | 0.41 | 0.67582 | 0.68832 | 0.67495 | ||
| 20190 | 2018.08.03 23:15 | modify | 1433 | 0.41 | 0.67583 | 0.68833 | 0.67496 | ||
| 20191 | 2018.08.03 23:15 | modify | 1433 | 0.41 | 0.67583 | 0.68833 | 0.67485 | ||
| 20192 | 2018.08.03 23:30 | modify | 1433 | 0.41 | 0.67578 | 0.68828 | 0.67480 | ||
| 20193 | 2018.08.03 23:30 | modify | 1433 | 0.41 | 0.67578 | 0.68828 | 0.67478 | ||
| 20194 | 2018.08.03 23:45 | modify | 1433 | 0.41 | 0.67578 | 0.68828 | 0.67470 | ||
| 20195 | 2018.08.03 23:50 | delete | 1433 | 0.41 | 0.67578 | 0.68828 | 0.67470 | ||
| 20196 | 2018.08.06 00:05 | sell limit | 1434 | 0.41 | 0.67588 | 0.68838 | 0.66588 | ||
| 20197 | 2018.08.06 00:05 | modify | 1434 | 0.41 | 0.67588 | 0.68838 | 0.67441 | ||
| 20198 | 2018.08.06 00:15 | modify | 1434 | 0.41 | 0.67585 | 0.68835 | 0.67438 | ||
| 20199 | 2018.08.06 00:15 | modify | 1434 | 0.41 | 0.67585 | 0.68835 | 0.67431 | ||
| 20200 | 2018.08.06 00:30 | modify | 1434 | 0.41 | 0.67580 | 0.68830 | 0.67426 | ||
| 20201 | 2018.08.06 00:30 | modify | 1434 | 0.41 | 0.67580 | 0.68830 | 0.67423 | ||
| 20202 | 2018.08.06 00:45 | modify | 1434 | 0.41 | 0.67577 | 0.68827 | 0.67420 | ||
| 20203 | 2018.08.06 00:45 | modify | 1434 | 0.41 | 0.67577 | 0.68827 | 0.67416 | ||
| 20204 | 2018.08.06 00:59 | delete | 1434 | 0.41 | 0.67577 | 0.68827 | 0.67416 | ||
| 20205 | 2018.08.06 01:00 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67568 | ||
| 20206 | 2018.08.06 01:15 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67558 | ||
| 20207 | 2018.08.06 01:30 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67551 | ||
| 20208 | 2018.08.06 01:45 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67544 | ||
| 20209 | 2018.08.06 02:00 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67535 | ||
| 20210 | 2018.08.06 02:15 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67527 | ||
| 20211 | 2018.08.06 02:30 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67516 | ||
| 20212 | 2018.08.06 02:45 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67509 | ||
| 20213 | 2018.08.06 03:00 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67493 | ||
| 20214 | 2018.08.06 03:15 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67484 | ||
| 20215 | 2018.08.06 03:30 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67475 | ||
| 20216 | 2018.08.06 03:45 | modify | 1432 | 0.41 | 0.67509 | 0.66262 | 0.67470 | ||
| 20217 | 2018.08.06 03:56 | t/p | 1432 | 0.41 | 0.67474 | 0.66262 | 0.67470 | -17.51 | 4109.46 |
| 20218 | 2018.08.10 22:00 | buy limit | 1435 | 0.41 | 0.65751 | 0.64501 | 0.66751 | ||
| 20219 | 2018.08.10 22:00 | sell limit | 1436 | 0.41 | 0.66143 | 0.67393 | 0.65143 | ||
| 20220 | 2018.08.10 22:00 | modify | 1436 | 0.41 | 0.66143 | 0.67393 | 0.65751 | ||
| 20221 | 2018.08.10 22:00 | modify | 1435 | 0.41 | 0.65751 | 0.64501 | 0.66143 | ||
| 20222 | 2018.08.10 22:00 | buy | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66143 | ||
| 20223 | 2018.08.10 22:15 | modify | 1436 | 0.41 | 0.66123 | 0.67373 | 0.65731 | ||
| 20224 | 2018.08.10 22:15 | modify | 1436 | 0.41 | 0.66123 | 0.67373 | 0.65732 | ||
| 20225 | 2018.08.10 22:15 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66123 | ||
| 20226 | 2018.08.10 22:30 | modify | 1436 | 0.41 | 0.66107 | 0.67357 | 0.65716 | ||
| 20227 | 2018.08.10 22:30 | modify | 1436 | 0.41 | 0.66107 | 0.67357 | 0.65727 | ||
| 20228 | 2018.08.10 22:30 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66107 | ||
| 20229 | 2018.08.10 22:45 | modify | 1436 | 0.41 | 0.66091 | 0.67341 | 0.65711 | ||
| 20230 | 2018.08.10 22:45 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66091 | ||
| 20231 | 2018.08.10 23:00 | modify | 1436 | 0.41 | 0.66058 | 0.67308 | 0.65678 | ||
| 20232 | 2018.08.10 23:00 | modify | 1436 | 0.41 | 0.66058 | 0.67308 | 0.65706 | ||
| 20233 | 2018.08.10 23:00 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66058 | ||
| 20234 | 2018.08.10 23:15 | modify | 1436 | 0.41 | 0.66026 | 0.67276 | 0.65674 | ||
| 20235 | 2018.08.10 23:15 | modify | 1436 | 0.41 | 0.66026 | 0.67276 | 0.65701 | ||
| 20236 | 2018.08.10 23:15 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.66026 | ||
| 20237 | 2018.08.10 23:30 | modify | 1436 | 0.41 | 0.65990 | 0.67240 | 0.65665 | ||
| 20238 | 2018.08.10 23:30 | modify | 1436 | 0.41 | 0.65990 | 0.67240 | 0.65705 | ||
| 20239 | 2018.08.10 23:30 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65990 | ||
| 20240 | 2018.08.10 23:45 | modify | 1436 | 0.41 | 0.65957 | 0.67207 | 0.65672 | ||
| 20241 | 2018.08.10 23:45 | modify | 1436 | 0.41 | 0.65957 | 0.67207 | 0.65709 | ||
| 20242 | 2018.08.10 23:45 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65957 | ||
| 20243 | 2018.08.10 23:50 | delete | 1436 | 0.41 | 0.65957 | 0.67207 | 0.65709 | ||
| 20244 | 2018.08.13 00:00 | sell limit | 1437 | 0.41 | 0.65933 | 0.67183 | 0.64933 | ||
| 20245 | 2018.08.13 00:00 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65933 | ||
| 20246 | 2018.08.13 00:01 | modify | 1437 | 0.41 | 0.65933 | 0.67183 | 0.65705 | ||
| 20247 | 2018.08.13 00:15 | modify | 1437 | 0.41 | 0.65915 | 0.67165 | 0.65687 | ||
| 20248 | 2018.08.13 00:15 | modify | 1437 | 0.41 | 0.65915 | 0.67165 | 0.65696 | ||
| 20249 | 2018.08.13 00:15 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65915 | ||
| 20250 | 2018.08.13 00:30 | modify | 1437 | 0.41 | 0.65885 | 0.67135 | 0.65666 | ||
| 20251 | 2018.08.13 00:30 | modify | 1437 | 0.41 | 0.65885 | 0.67135 | 0.65695 | ||
| 20252 | 2018.08.13 00:30 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65885 | ||
| 20253 | 2018.08.13 00:45 | modify | 1437 | 0.41 | 0.65861 | 0.67111 | 0.65671 | ||
| 20254 | 2018.08.13 00:45 | modify | 1437 | 0.41 | 0.65861 | 0.67111 | 0.65702 | ||
| 20255 | 2018.08.13 00:45 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65861 | ||
| 20256 | 2018.08.13 00:59 | delete | 1437 | 0.41 | 0.65861 | 0.67111 | 0.65702 | ||
| 20257 | 2018.08.13 01:00 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65844 | ||
| 20258 | 2018.08.13 01:15 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65831 | ||
| 20259 | 2018.08.13 01:30 | modify | 1435 | 0.41 | 0.65750 | 0.64501 | 0.65826 | ||
| 20260 | 2018.08.13 01:30 | t/p | 1435 | 0.41 | 0.65826 | 0.64501 | 0.65826 | 28.00 | 4137.46 |
| 20261 | 2018.08.17 22:00 | buy limit | 1438 | 0.41 | 0.66011 | 0.64761 | 0.67011 | ||
| 20262 | 2018.08.17 22:00 | sell limit | 1439 | 0.41 | 0.66329 | 0.67579 | 0.65329 | ||
| 20263 | 2018.08.17 22:00 | sell | 1439 | 0.41 | 0.66329 | 0.67579 | 0.65329 | ||
| 20264 | 2018.08.17 22:00 | modify | 1438 | 0.41 | 0.66011 | 0.64761 | 0.66241 | ||
| 20265 | 2018.08.17 22:00 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66011 | ||
| 20266 | 2018.08.17 22:15 | modify | 1438 | 0.41 | 0.66012 | 0.64762 | 0.66242 | ||
| 20267 | 2018.08.17 22:15 | modify | 1438 | 0.41 | 0.66012 | 0.64762 | 0.66257 | ||
| 20268 | 2018.08.17 22:15 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66012 | ||
| 20269 | 2018.08.17 22:30 | modify | 1438 | 0.41 | 0.66015 | 0.64765 | 0.66260 | ||
| 20270 | 2018.08.17 22:30 | modify | 1438 | 0.41 | 0.66015 | 0.64765 | 0.66271 | ||
| 20271 | 2018.08.17 22:30 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66015 | ||
| 20272 | 2018.08.17 22:45 | modify | 1438 | 0.41 | 0.66014 | 0.64764 | 0.66270 | ||
| 20273 | 2018.08.17 22:45 | modify | 1438 | 0.41 | 0.66014 | 0.64764 | 0.66288 | ||
| 20274 | 2018.08.17 23:00 | modify | 1438 | 0.41 | 0.66016 | 0.64766 | 0.66290 | ||
| 20275 | 2018.08.17 23:00 | modify | 1438 | 0.41 | 0.66016 | 0.64766 | 0.66306 | ||
| 20276 | 2018.08.17 23:00 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66016 | ||
| 20277 | 2018.08.17 23:15 | modify | 1438 | 0.41 | 0.66023 | 0.64773 | 0.66313 | ||
| 20278 | 2018.08.17 23:15 | modify | 1438 | 0.41 | 0.66023 | 0.64773 | 0.66322 | ||
| 20279 | 2018.08.17 23:15 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66023 | ||
| 20280 | 2018.08.17 23:30 | modify | 1438 | 0.41 | 0.66029 | 0.64779 | 0.66328 | ||
| 20281 | 2018.08.17 23:30 | modify | 1438 | 0.41 | 0.66029 | 0.64779 | 0.66337 | ||
| 20282 | 2018.08.17 23:30 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66029 | ||
| 20283 | 2018.08.17 23:45 | modify | 1438 | 0.41 | 0.66037 | 0.64787 | 0.66345 | ||
| 20284 | 2018.08.17 23:45 | modify | 1438 | 0.41 | 0.66037 | 0.64787 | 0.66352 | ||
| 20285 | 2018.08.17 23:45 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66037 | ||
| 20286 | 2018.08.17 23:50 | delete | 1438 | 0.41 | 0.66037 | 0.64787 | 0.66352 | ||
| 20287 | 2018.08.20 00:00 | buy limit | 1440 | 0.41 | 0.66051 | 0.64801 | 0.67051 | ||
| 20288 | 2018.08.20 00:00 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66051 | ||
| 20289 | 2018.08.20 00:01 | modify | 1440 | 0.41 | 0.66051 | 0.64801 | 0.66364 | ||
| 20290 | 2018.08.20 00:15 | modify | 1440 | 0.41 | 0.66057 | 0.64807 | 0.66370 | ||
| 20291 | 2018.08.20 00:15 | modify | 1440 | 0.41 | 0.66057 | 0.64807 | 0.66383 | ||
| 20292 | 2018.08.20 00:15 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66057 | ||
| 20293 | 2018.08.20 00:30 | modify | 1440 | 0.41 | 0.66068 | 0.64818 | 0.66394 | ||
| 20294 | 2018.08.20 00:30 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66068 | ||
| 20295 | 2018.08.20 00:45 | modify | 1440 | 0.41 | 0.66087 | 0.64837 | 0.66413 | ||
| 20296 | 2018.08.20 00:45 | modify | 1440 | 0.41 | 0.66087 | 0.64837 | 0.66398 | ||
| 20297 | 2018.08.20 00:45 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66087 | ||
| 20298 | 2018.08.20 00:59 | delete | 1440 | 0.41 | 0.66087 | 0.64837 | 0.66398 | ||
| 20299 | 2018.08.20 01:00 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66109 | ||
| 20300 | 2018.08.20 01:15 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66132 | ||
| 20301 | 2018.08.20 01:30 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66162 | ||
| 20302 | 2018.08.20 01:45 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66199 | ||
| 20303 | 2018.08.20 02:00 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66238 | ||
| 20304 | 2018.08.20 02:15 | modify | 1439 | 0.41 | 0.66329 | 0.67579 | 0.66267 | ||
| 20305 | 2018.08.20 02:18 | t/p | 1439 | 0.41 | 0.66262 | 0.67579 | 0.66267 | 23.82 | 4161.27 |
| 20306 | 2018.08.24 22:00 | buy limit | 1441 | 0.42 | 0.66840 | 0.65590 | 0.67840 | ||
| 20307 | 2018.08.24 22:00 | sell limit | 1442 | 0.42 | 0.66954 | 0.68204 | 0.65954 | ||
| 20308 | 2018.08.24 22:00 | modify | 1442 | 0.42 | 0.66954 | 0.68204 | 0.66840 | ||
| 20309 | 2018.08.24 22:00 | modify | 1441 | 0.42 | 0.66840 | 0.65590 | 0.66954 | ||
| 20310 | 2018.08.24 22:15 | modify | 1441 | 0.42 | 0.66853 | 0.65603 | 0.66967 | ||
| 20311 | 2018.08.24 22:15 | modify | 1442 | 0.42 | 0.66951 | 0.68201 | 0.66837 | ||
| 20312 | 2018.08.24 22:15 | modify | 1442 | 0.42 | 0.66951 | 0.68201 | 0.66853 | ||
| 20313 | 2018.08.24 22:15 | modify | 1441 | 0.42 | 0.66853 | 0.65603 | 0.66951 | ||
| 20314 | 2018.08.24 22:30 | modify | 1441 | 0.42 | 0.66867 | 0.65617 | 0.66965 | ||
| 20315 | 2018.08.24 22:30 | modify | 1442 | 0.42 | 0.66949 | 0.68199 | 0.66851 | ||
| 20316 | 2018.08.24 22:30 | modify | 1442 | 0.42 | 0.66949 | 0.68199 | 0.66867 | ||
| 20317 | 2018.08.24 22:30 | modify | 1441 | 0.42 | 0.66867 | 0.65617 | 0.66949 | ||
| 20318 | 2018.08.24 22:45 | modify | 1441 | 0.42 | 0.66880 | 0.65630 | 0.66962 | ||
| 20319 | 2018.08.24 22:45 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66863 | ||
| 20320 | 2018.08.24 22:45 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66880 | ||
| 20321 | 2018.08.24 22:45 | modify | 1441 | 0.42 | 0.66880 | 0.65630 | 0.66945 | ||
| 20322 | 2018.08.24 22:46 | sell | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66880 | ||
| 20323 | 2018.08.24 23:00 | modify | 1441 | 0.42 | 0.66887 | 0.65637 | 0.66952 | ||
| 20324 | 2018.08.24 23:00 | modify | 1441 | 0.42 | 0.66887 | 0.65637 | 0.66944 | ||
| 20325 | 2018.08.24 23:00 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66887 | ||
| 20326 | 2018.08.24 23:15 | modify | 1441 | 0.42 | 0.66888 | 0.65638 | 0.66945 | ||
| 20327 | 2018.08.24 23:15 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66888 | ||
| 20328 | 2018.08.24 23:30 | modify | 1441 | 0.42 | 0.66894 | 0.65644 | 0.66951 | ||
| 20329 | 2018.08.24 23:30 | modify | 1441 | 0.42 | 0.66894 | 0.65644 | 0.66942 | ||
| 20330 | 2018.08.24 23:30 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66894 | ||
| 20331 | 2018.08.24 23:45 | modify | 1441 | 0.42 | 0.66898 | 0.65648 | 0.66946 | ||
| 20332 | 2018.08.24 23:45 | modify | 1441 | 0.42 | 0.66898 | 0.65648 | 0.66942 | ||
| 20333 | 2018.08.24 23:45 | modify | 1442 | 0.42 | 0.66945 | 0.68195 | 0.66898 | ||
| 20334 | 2018.08.24 23:50 | delete | 1441 | 0.42 | 0.66898 | 0.65648 | 0.66942 | ||
| 20335 | 2018.08.27 00:00 | t/p | 1442 | 0.42 | 0.66876 | 0.68195 | 0.66898 | 25.24 | 4186.52 |
| 20336 | 2018.08.27 00:00 | sell limit | 1443 | 0.42 | 0.66946 | 0.68196 | 0.65946 | ||
| 20337 | 2018.08.27 00:00 | modify | 1443 | 0.42 | 0.66946 | 0.68196 | 0.66889 | ||
| 20338 | 2018.08.27 00:15 | modify | 1443 | 0.42 | 0.66949 | 0.68199 | 0.66892 | ||
| 20339 | 2018.08.27 00:15 | modify | 1443 | 0.42 | 0.66949 | 0.68199 | 0.66877 | ||
| 20340 | 2018.08.27 00:30 | modify | 1443 | 0.42 | 0.66952 | 0.68202 | 0.66880 | ||
| 20341 | 2018.08.27 00:30 | modify | 1443 | 0.42 | 0.66952 | 0.68202 | 0.66863 | ||
| 20342 | 2018.08.27 00:45 | modify | 1443 | 0.42 | 0.66951 | 0.68201 | 0.66862 | ||
| 20343 | 2018.08.27 00:45 | modify | 1443 | 0.42 | 0.66951 | 0.68201 | 0.66861 | ||
| 20344 | 2018.08.27 00:48 | buy limit | 1444 | 0.42 | 0.66861 | 0.65611 | 0.67861 | ||
| 20345 | 2018.08.27 00:48 | modify | 1444 | 0.42 | 0.66861 | 0.65611 | 0.66951 | ||
| 20346 | 2018.08.27 00:56 | buy | 1444 | 0.42 | 0.66861 | 0.65611 | 0.66951 | ||
| 20347 | 2018.08.27 00:59 | delete | 1443 | 0.42 | 0.66951 | 0.68201 | 0.66861 | ||
| 20348 | 2018.08.27 01:11 | t/p | 1444 | 0.42 | 0.66952 | 0.65611 | 0.66951 | 35.91 | 4222.43 |
| 20349 | 2018.08.31 22:00 | buy limit | 1445 | 0.42 | 0.66074 | 0.64824 | 0.67074 | ||
| 20350 | 2018.08.31 22:00 | sell limit | 1446 | 0.42 | 0.66313 | 0.67563 | 0.65313 | ||
| 20351 | 2018.08.31 22:00 | modify | 1446 | 0.42 | 0.66313 | 0.67563 | 0.66074 | ||
| 20352 | 2018.08.31 22:00 | modify | 1445 | 0.42 | 0.66074 | 0.64824 | 0.66313 | ||
| 20353 | 2018.08.31 22:15 | modify | 1445 | 0.42 | 0.66073 | 0.64823 | 0.66312 | ||
| 20354 | 2018.08.31 22:15 | modify | 1446 | 0.42 | 0.66292 | 0.67542 | 0.66053 | ||
| 20355 | 2018.08.31 22:15 | modify | 1446 | 0.42 | 0.66292 | 0.67542 | 0.66073 | ||
| 20356 | 2018.08.31 22:15 | modify | 1445 | 0.42 | 0.66073 | 0.64823 | 0.66292 | ||
| 20357 | 2018.08.31 22:30 | modify | 1445 | 0.42 | 0.66067 | 0.64817 | 0.66286 | ||
| 20358 | 2018.08.31 22:30 | modify | 1446 | 0.42 | 0.66274 | 0.67524 | 0.66055 | ||
| 20359 | 2018.08.31 22:30 | modify | 1446 | 0.42 | 0.66274 | 0.67524 | 0.66067 | ||
| 20360 | 2018.08.31 22:30 | modify | 1445 | 0.42 | 0.66067 | 0.64817 | 0.66274 | ||
| 20361 | 2018.08.31 22:45 | modify | 1445 | 0.42 | 0.66071 | 0.64821 | 0.66278 | ||
| 20362 | 2018.08.31 22:45 | modify | 1446 | 0.42 | 0.66250 | 0.67500 | 0.66043 | ||
| 20363 | 2018.08.31 22:45 | modify | 1446 | 0.42 | 0.66250 | 0.67500 | 0.66071 | ||
| 20364 | 2018.08.31 22:45 | modify | 1445 | 0.42 | 0.66071 | 0.64821 | 0.66250 | ||
| 20365 | 2018.08.31 23:00 | modify | 1445 | 0.42 | 0.66090 | 0.64840 | 0.66269 | ||
| 20366 | 2018.08.31 23:00 | modify | 1446 | 0.42 | 0.66213 | 0.67463 | 0.66034 | ||
| 20367 | 2018.08.31 23:00 | modify | 1446 | 0.42 | 0.66213 | 0.67463 | 0.66090 | ||
| 20368 | 2018.08.31 23:00 | modify | 1445 | 0.42 | 0.66090 | 0.64840 | 0.66213 | ||
| 20369 | 2018.08.31 23:15 | modify | 1445 | 0.42 | 0.66098 | 0.64848 | 0.66221 | ||
| 20370 | 2018.08.31 23:15 | modify | 1446 | 0.42 | 0.66196 | 0.67446 | 0.66073 | ||
| 20371 | 2018.08.31 23:15 | modify | 1446 | 0.42 | 0.66196 | 0.67446 | 0.66098 | ||
| 20372 | 2018.08.31 23:15 | modify | 1445 | 0.42 | 0.66098 | 0.64848 | 0.66196 | ||
| 20373 | 2018.08.31 23:30 | modify | 1445 | 0.42 | 0.66099 | 0.64849 | 0.66197 | ||
| 20374 | 2018.08.31 23:30 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66095 | ||
| 20375 | 2018.08.31 23:30 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66099 | ||
| 20376 | 2018.08.31 23:30 | modify | 1445 | 0.42 | 0.66099 | 0.64849 | 0.66193 | ||
| 20377 | 2018.08.31 23:38 | sell | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66099 | ||
| 20378 | 2018.08.31 23:45 | modify | 1445 | 0.42 | 0.66098 | 0.64848 | 0.66192 | ||
| 20379 | 2018.08.31 23:45 | modify | 1445 | 0.42 | 0.66098 | 0.64848 | 0.66195 | ||
| 20380 | 2018.08.31 23:50 | delete | 1445 | 0.42 | 0.66098 | 0.64848 | 0.66195 | ||
| 20381 | 2018.09.03 00:00 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66100 | ||
| 20382 | 2018.09.03 00:05 | buy limit | 1447 | 0.42 | 0.66100 | 0.64850 | 0.67100 | ||
| 20383 | 2018.09.03 00:05 | modify | 1447 | 0.42 | 0.66100 | 0.64850 | 0.66197 | ||
| 20384 | 2018.09.03 00:30 | modify | 1447 | 0.42 | 0.66105 | 0.64855 | 0.66202 | ||
| 20385 | 2018.09.03 00:30 | modify | 1447 | 0.42 | 0.66105 | 0.64855 | 0.66195 | ||
| 20386 | 2018.09.03 00:30 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66105 | ||
| 20387 | 2018.09.03 00:45 | modify | 1447 | 0.42 | 0.66106 | 0.64856 | 0.66196 | ||
| 20388 | 2018.09.03 00:45 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66106 | ||
| 20389 | 2018.09.03 00:59 | delete | 1447 | 0.42 | 0.66106 | 0.64856 | 0.66196 | ||
| 20390 | 2018.09.03 01:00 | modify | 1446 | 0.42 | 0.66193 | 0.67443 | 0.66107 | ||
| 20391 | 2018.09.03 02:10 | t/p | 1446 | 0.42 | 0.66105 | 0.67443 | 0.66107 | 33.22 | 4255.65 |
| 20392 | 2018.09.07 22:00 | buy limit | 1448 | 0.43 | 0.65279 | 0.64029 | 0.66279 | ||
| 20393 | 2018.09.07 22:00 | sell limit | 1449 | 0.43 | 0.65566 | 0.66816 | 0.64566 | ||
| 20394 | 2018.09.07 22:00 | modify | 1449 | 0.43 | 0.65566 | 0.66816 | 0.65279 | ||
| 20395 | 2018.09.07 22:00 | modify | 1448 | 0.43 | 0.65279 | 0.64029 | 0.65566 | ||
| 20396 | 2018.09.07 22:15 | modify | 1448 | 0.43 | 0.65280 | 0.64030 | 0.65567 | ||
| 20397 | 2018.09.07 22:15 | modify | 1449 | 0.43 | 0.65541 | 0.66791 | 0.65254 | ||
| 20398 | 2018.09.07 22:15 | modify | 1449 | 0.43 | 0.65541 | 0.66791 | 0.65280 | ||
| 20399 | 2018.09.07 22:15 | modify | 1448 | 0.43 | 0.65280 | 0.64030 | 0.65541 | ||
| 20400 | 2018.09.07 22:30 | modify | 1448 | 0.43 | 0.65272 | 0.64022 | 0.65533 | ||
| 20401 | 2018.09.07 22:30 | modify | 1449 | 0.43 | 0.65525 | 0.66775 | 0.65264 | ||
| 20402 | 2018.09.07 22:30 | modify | 1449 | 0.43 | 0.65525 | 0.66775 | 0.65272 | ||
| 20403 | 2018.09.07 22:30 | modify | 1448 | 0.43 | 0.65272 | 0.64022 | 0.65525 | ||
| 20404 | 2018.09.07 22:45 | modify | 1448 | 0.43 | 0.65265 | 0.64015 | 0.65518 | ||
| 20405 | 2018.09.07 22:45 | modify | 1449 | 0.43 | 0.65512 | 0.66762 | 0.65259 | ||
| 20406 | 2018.09.07 22:45 | modify | 1449 | 0.43 | 0.65512 | 0.66762 | 0.65265 | ||
| 20407 | 2018.09.07 22:45 | modify | 1448 | 0.43 | 0.65265 | 0.64015 | 0.65512 | ||
| 20408 | 2018.09.07 23:00 | modify | 1448 | 0.43 | 0.65263 | 0.64013 | 0.65510 | ||
| 20409 | 2018.09.07 23:00 | modify | 1449 | 0.43 | 0.65491 | 0.66741 | 0.65244 | ||
| 20410 | 2018.09.07 23:00 | modify | 1449 | 0.43 | 0.65491 | 0.66741 | 0.65263 | ||
| 20411 | 2018.09.07 23:00 | modify | 1448 | 0.43 | 0.65263 | 0.64013 | 0.65491 | ||
| 20412 | 2018.09.07 23:15 | modify | 1448 | 0.43 | 0.65264 | 0.64014 | 0.65492 | ||
| 20413 | 2018.09.07 23:15 | modify | 1449 | 0.43 | 0.65472 | 0.66722 | 0.65244 | ||
| 20414 | 2018.09.07 23:15 | modify | 1449 | 0.43 | 0.65472 | 0.66722 | 0.65264 | ||
| 20415 | 2018.09.07 23:15 | modify | 1448 | 0.43 | 0.65264 | 0.64014 | 0.65472 | ||
| 20416 | 2018.09.07 23:30 | modify | 1448 | 0.43 | 0.65270 | 0.64020 | 0.65478 | ||
| 20417 | 2018.09.07 23:30 | modify | 1449 | 0.43 | 0.65443 | 0.66693 | 0.65235 | ||
| 20418 | 2018.09.07 23:30 | modify | 1449 | 0.43 | 0.65443 | 0.66693 | 0.65270 | ||
| 20419 | 2018.09.07 23:30 | modify | 1448 | 0.43 | 0.65270 | 0.64020 | 0.65443 | ||
| 20420 | 2018.09.07 23:45 | modify | 1448 | 0.43 | 0.65280 | 0.64030 | 0.65453 | ||
| 20421 | 2018.09.07 23:45 | modify | 1449 | 0.43 | 0.65411 | 0.66661 | 0.65238 | ||
| 20422 | 2018.09.07 23:45 | modify | 1449 | 0.43 | 0.65411 | 0.66661 | 0.65280 | ||
| 20423 | 2018.09.07 23:45 | modify | 1448 | 0.43 | 0.65280 | 0.64030 | 0.65411 | ||
| 20424 | 2018.09.07 23:50 | delete | 1449 | 0.43 | 0.65411 | 0.66661 | 0.65280 | ||
| 20425 | 2018.09.07 23:50 | delete | 1448 | 0.43 | 0.65280 | 0.64030 | 0.65411 | ||
| 20426 | 2018.09.10 00:30 | sell limit | 1450 | 0.43 | 0.65367 | 0.66617 | 0.64367 | ||
| 20427 | 2018.09.10 00:31 | modify | 1450 | 0.43 | 0.65367 | 0.66617 | 0.65290 | ||
| 20428 | 2018.09.10 00:44 | buy limit | 1451 | 0.43 | 0.65290 | 0.64040 | 0.66290 | ||
| 20429 | 2018.09.10 00:44 | modify | 1451 | 0.43 | 0.65290 | 0.64040 | 0.65367 | ||
| 20430 | 2018.09.10 00:59 | delete | 1451 | 0.43 | 0.65290 | 0.64040 | 0.65367 | ||
| 20431 | 2018.09.10 00:59 | delete | 1450 | 0.43 | 0.65367 | 0.66617 | 0.65290 | ||
| 20432 | 2018.09.14 22:00 | buy limit | 1452 | 0.43 | 0.65464 | 0.64214 | 0.66464 | ||
| 20433 | 2018.09.14 22:00 | sell limit | 1453 | 0.43 | 0.65647 | 0.66897 | 0.64647 | ||
| 20434 | 2018.09.14 22:00 | modify | 1453 | 0.43 | 0.65647 | 0.66897 | 0.65464 | ||
| 20435 | 2018.09.14 22:00 | modify | 1452 | 0.43 | 0.65464 | 0.64214 | 0.65647 | ||
| 20436 | 2018.09.14 22:15 | modify | 1452 | 0.43 | 0.65460 | 0.64210 | 0.65643 | ||
| 20437 | 2018.09.14 22:15 | modify | 1453 | 0.43 | 0.65640 | 0.66890 | 0.65457 | ||
| 20438 | 2018.09.14 22:15 | modify | 1453 | 0.43 | 0.65640 | 0.66890 | 0.65460 | ||
| 20439 | 2018.09.14 22:15 | modify | 1452 | 0.43 | 0.65460 | 0.64210 | 0.65640 | ||
| 20440 | 2018.09.14 22:30 | modify | 1452 | 0.43 | 0.65451 | 0.64201 | 0.65631 | ||
| 20441 | 2018.09.14 22:30 | modify | 1453 | 0.43 | 0.65635 | 0.66885 | 0.65455 | ||
| 20442 | 2018.09.14 22:30 | modify | 1453 | 0.43 | 0.65635 | 0.66885 | 0.65451 | ||
| 20443 | 2018.09.14 22:30 | modify | 1452 | 0.43 | 0.65451 | 0.64201 | 0.65635 | ||
| 20444 | 2018.09.14 22:45 | modify | 1452 | 0.43 | 0.65447 | 0.64197 | 0.65631 | ||
| 20445 | 2018.09.14 22:45 | modify | 1453 | 0.43 | 0.65628 | 0.66878 | 0.65444 | ||
| 20446 | 2018.09.14 22:45 | modify | 1453 | 0.43 | 0.65628 | 0.66878 | 0.65447 | ||
| 20447 | 2018.09.14 22:45 | modify | 1452 | 0.43 | 0.65447 | 0.64197 | 0.65628 | ||
| 20448 | 2018.09.14 22:58 | buy | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65628 | ||
| 20449 | 2018.09.14 23:00 | modify | 1453 | 0.43 | 0.65622 | 0.66872 | 0.65441 | ||
| 20450 | 2018.09.14 23:00 | modify | 1453 | 0.43 | 0.65622 | 0.66872 | 0.65435 | ||
| 20451 | 2018.09.14 23:00 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65622 | ||
| 20452 | 2018.09.14 23:15 | modify | 1453 | 0.43 | 0.65611 | 0.66861 | 0.65424 | ||
| 20453 | 2018.09.14 23:15 | modify | 1453 | 0.43 | 0.65611 | 0.66861 | 0.65430 | ||
| 20454 | 2018.09.14 23:15 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65611 | ||
| 20455 | 2018.09.14 23:30 | modify | 1453 | 0.43 | 0.65592 | 0.66842 | 0.65411 | ||
| 20456 | 2018.09.14 23:30 | modify | 1453 | 0.43 | 0.65592 | 0.66842 | 0.65431 | ||
| 20457 | 2018.09.14 23:30 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65592 | ||
| 20458 | 2018.09.14 23:45 | modify | 1453 | 0.43 | 0.65562 | 0.66812 | 0.65401 | ||
| 20459 | 2018.09.14 23:45 | modify | 1453 | 0.43 | 0.65562 | 0.66812 | 0.65443 | ||
| 20460 | 2018.09.14 23:45 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65562 | ||
| 20461 | 2018.09.14 23:50 | delete | 1453 | 0.43 | 0.65562 | 0.66812 | 0.65443 | ||
| 20462 | 2018.09.17 00:00 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65545 | ||
| 20463 | 2018.09.17 00:15 | modify | 1452 | 0.43 | 0.65449 | 0.64197 | 0.65534 | ||
| 20464 | 2018.09.17 00:15 | t/p | 1452 | 0.43 | 0.65534 | 0.64197 | 0.65534 | 33.23 | 4288.88 |
| 20465 | 2018.09.17 00:15 | buy limit | 1454 | 0.43 | 0.65442 | 0.64192 | 0.66442 | ||
| 20466 | 2018.09.17 00:15 | modify | 1454 | 0.43 | 0.65442 | 0.64192 | 0.65534 | ||
| 20467 | 2018.09.17 00:30 | modify | 1454 | 0.43 | 0.65442 | 0.64192 | 0.65536 | ||
| 20468 | 2018.09.17 00:45 | modify | 1454 | 0.43 | 0.65442 | 0.64192 | 0.65535 | ||
| 20469 | 2018.09.17 00:59 | delete | 1454 | 0.43 | 0.65442 | 0.64192 | 0.65535 | ||
| 20470 | 2018.09.21 22:00 | buy limit | 1455 | 0.43 | 0.66739 | 0.65489 | 0.67739 | ||
| 20471 | 2018.09.21 22:00 | sell limit | 1456 | 0.43 | 0.66820 | 0.68070 | 0.65820 | ||
| 20472 | 2018.09.21 22:00 | modify | 1456 | 0.43 | 0.66820 | 0.68070 | 0.66739 | ||
| 20473 | 2018.09.21 22:00 | modify | 1455 | 0.43 | 0.66739 | 0.65489 | 0.66820 | ||
| 20474 | 2018.09.21 22:15 | modify | 1455 | 0.43 | 0.66738 | 0.65488 | 0.66819 | ||
| 20475 | 2018.09.21 22:15 | modify | 1456 | 0.43 | 0.66820 | 0.68070 | 0.66738 | ||
| 20476 | 2018.09.21 22:15 | modify | 1455 | 0.43 | 0.66738 | 0.65488 | 0.66820 | ||
| 20477 | 2018.09.21 22:30 | modify | 1456 | 0.43 | 0.66821 | 0.68071 | 0.66739 | ||
| 20478 | 2018.09.21 22:30 | modify | 1456 | 0.43 | 0.66821 | 0.68071 | 0.66738 | ||
| 20479 | 2018.09.21 22:30 | modify | 1455 | 0.43 | 0.66738 | 0.65488 | 0.66821 | ||
| 20480 | 2018.09.21 23:00 | modify | 1455 | 0.43 | 0.66743 | 0.65493 | 0.66826 | ||
| 20481 | 2018.09.21 23:00 | modify | 1456 | 0.43 | 0.66810 | 0.68060 | 0.66727 | ||
| 20482 | 2018.09.21 23:00 | modify | 1456 | 0.43 | 0.66810 | 0.68060 | 0.66743 | ||
| 20483 | 2018.09.21 23:00 | modify | 1455 | 0.43 | 0.66743 | 0.65493 | 0.66810 | ||
| 20484 | 2018.09.21 23:15 | modify | 1455 | 0.43 | 0.66744 | 0.65494 | 0.66811 | ||
| 20485 | 2018.09.21 23:15 | modify | 1456 | 0.43 | 0.66806 | 0.68056 | 0.66739 | ||
| 20486 | 2018.09.21 23:15 | modify | 1456 | 0.43 | 0.66806 | 0.68056 | 0.66744 | ||
| 20487 | 2018.09.21 23:15 | modify | 1455 | 0.43 | 0.66744 | 0.65494 | 0.66806 | ||
| 20488 | 2018.09.21 23:32 | modify | 1456 | 0.43 | 0.66805 | 0.68055 | 0.66743 | ||
| 20489 | 2018.09.21 23:32 | modify | 1456 | 0.43 | 0.66805 | 0.68055 | 0.66744 | ||
| 20490 | 2018.09.21 23:32 | modify | 1455 | 0.43 | 0.66744 | 0.65494 | 0.66805 | ||
| 20491 | 2018.09.21 23:50 | delete | 1456 | 0.43 | 0.66805 | 0.68055 | 0.66744 | ||
| 20492 | 2018.09.21 23:50 | delete | 1455 | 0.43 | 0.66744 | 0.65494 | 0.66805 | ||
| 20493 | 2018.09.24 00:00 | sell limit | 1457 | 0.43 | 0.66805 | 0.68055 | 0.65805 | ||
| 20494 | 2018.09.24 00:00 | modify | 1457 | 0.43 | 0.66805 | 0.68055 | 0.66743 | ||
| 20495 | 2018.09.24 00:15 | modify | 1457 | 0.43 | 0.66807 | 0.68057 | 0.66745 | ||
| 20496 | 2018.09.24 00:15 | modify | 1457 | 0.43 | 0.66807 | 0.68057 | 0.66734 | ||
| 20497 | 2018.09.24 00:30 | modify | 1457 | 0.43 | 0.66807 | 0.68057 | 0.66719 | ||
| 20498 | 2018.09.24 00:52 | modify | 1457 | 0.43 | 0.66809 | 0.68059 | 0.66721 | ||
| 20499 | 2018.09.24 00:52 | modify | 1457 | 0.43 | 0.66809 | 0.68059 | 0.66712 | ||
| 20500 | 2018.09.24 00:59 | delete | 1457 | 0.43 | 0.66809 | 0.68059 | 0.66712 | ||
| 20501 | 2018.09.28 22:00 | buy limit | 1458 | 0.43 | 0.66190 | 0.64940 | 0.67190 | ||
| 20502 | 2018.09.28 22:00 | sell limit | 1459 | 0.43 | 0.66394 | 0.67644 | 0.65394 | ||
| 20503 | 2018.09.28 22:00 | modify | 1459 | 0.43 | 0.66394 | 0.67644 | 0.66190 | ||
| 20504 | 2018.09.28 22:00 | modify | 1458 | 0.43 | 0.66190 | 0.64940 | 0.66394 | ||
| 20505 | 2018.09.28 22:15 | modify | 1458 | 0.43 | 0.66208 | 0.64958 | 0.66412 | ||
| 20506 | 2018.09.28 22:15 | modify | 1459 | 0.43 | 0.66387 | 0.67637 | 0.66183 | ||
| 20507 | 2018.09.28 22:15 | modify | 1459 | 0.43 | 0.66387 | 0.67637 | 0.66208 | ||
| 20508 | 2018.09.28 22:15 | modify | 1458 | 0.43 | 0.66208 | 0.64958 | 0.66387 | ||
| 20509 | 2018.09.28 22:30 | modify | 1458 | 0.43 | 0.66229 | 0.64979 | 0.66408 | ||
| 20510 | 2018.09.28 22:30 | modify | 1459 | 0.43 | 0.66378 | 0.67628 | 0.66199 | ||
| 20511 | 2018.09.28 22:30 | modify | 1459 | 0.43 | 0.66378 | 0.67628 | 0.66229 | ||
| 20512 | 2018.09.28 22:30 | modify | 1458 | 0.43 | 0.66229 | 0.64979 | 0.66378 | ||
| 20513 | 2018.09.28 22:45 | modify | 1458 | 0.43 | 0.66250 | 0.65000 | 0.66399 | ||
| 20514 | 2018.09.28 22:45 | modify | 1459 | 0.43 | 0.66368 | 0.67618 | 0.66219 | ||
| 20515 | 2018.09.28 22:45 | modify | 1459 | 0.43 | 0.66368 | 0.67618 | 0.66250 | ||
| 20516 | 2018.09.28 22:45 | modify | 1458 | 0.43 | 0.66250 | 0.65000 | 0.66368 | ||
| 20517 | 2018.09.28 23:00 | modify | 1458 | 0.43 | 0.66249 | 0.64999 | 0.66367 | ||
| 20518 | 2018.09.28 23:00 | modify | 1459 | 0.43 | 0.66368 | 0.67618 | 0.66249 | ||
| 20519 | 2018.09.28 23:00 | modify | 1458 | 0.43 | 0.66249 | 0.64999 | 0.66368 | ||
| 20520 | 2018.09.28 23:15 | modify | 1458 | 0.43 | 0.66245 | 0.64995 | 0.66364 | ||
| 20521 | 2018.09.28 23:15 | modify | 1459 | 0.43 | 0.66360 | 0.67610 | 0.66241 | ||
| 20522 | 2018.09.28 23:15 | modify | 1459 | 0.43 | 0.66360 | 0.67610 | 0.66245 | ||
| 20523 | 2018.09.28 23:15 | modify | 1458 | 0.43 | 0.66245 | 0.64995 | 0.66360 | ||
| 20524 | 2018.09.28 23:30 | modify | 1458 | 0.43 | 0.66241 | 0.64991 | 0.66356 | ||
| 20525 | 2018.09.28 23:30 | modify | 1459 | 0.43 | 0.66355 | 0.67605 | 0.66240 | ||
| 20526 | 2018.09.28 23:30 | modify | 1459 | 0.43 | 0.66355 | 0.67605 | 0.66241 | ||
| 20527 | 2018.09.28 23:30 | modify | 1458 | 0.43 | 0.66241 | 0.64991 | 0.66355 | ||
| 20528 | 2018.09.28 23:37 | buy | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66355 | ||
| 20529 | 2018.09.28 23:45 | modify | 1459 | 0.43 | 0.66350 | 0.67600 | 0.66236 | ||
| 20530 | 2018.09.28 23:45 | modify | 1459 | 0.43 | 0.66350 | 0.67600 | 0.66231 | ||
| 20531 | 2018.09.28 23:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66350 | ||
| 20532 | 2018.09.28 23:50 | delete | 1459 | 0.43 | 0.66350 | 0.67600 | 0.66231 | ||
| 20533 | 2018.10.01 00:06 | sell limit | 1460 | 0.43 | 0.66355 | 0.67605 | 0.65355 | ||
| 20534 | 2018.10.01 00:06 | modify | 1460 | 0.43 | 0.66355 | 0.67605 | 0.66206 | ||
| 20535 | 2018.10.01 00:15 | modify | 1460 | 0.43 | 0.66349 | 0.67599 | 0.66200 | ||
| 20536 | 2018.10.01 00:15 | modify | 1460 | 0.43 | 0.66349 | 0.67599 | 0.66189 | ||
| 20537 | 2018.10.01 00:15 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66349 | ||
| 20538 | 2018.10.01 00:30 | modify | 1460 | 0.43 | 0.66343 | 0.67593 | 0.66183 | ||
| 20539 | 2018.10.01 00:30 | modify | 1460 | 0.43 | 0.66343 | 0.67593 | 0.66175 | ||
| 20540 | 2018.10.01 00:30 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66343 | ||
| 20541 | 2018.10.01 00:45 | modify | 1460 | 0.43 | 0.66335 | 0.67585 | 0.66167 | ||
| 20542 | 2018.10.01 00:45 | modify | 1460 | 0.43 | 0.66335 | 0.67585 | 0.66163 | ||
| 20543 | 2018.10.01 00:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66335 | ||
| 20544 | 2018.10.01 00:59 | delete | 1460 | 0.43 | 0.66335 | 0.67585 | 0.66163 | ||
| 20545 | 2018.10.01 01:00 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66326 | ||
| 20546 | 2018.10.01 01:15 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66319 | ||
| 20547 | 2018.10.01 01:30 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66310 | ||
| 20548 | 2018.10.01 01:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66303 | ||
| 20549 | 2018.10.01 02:00 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66299 | ||
| 20550 | 2018.10.01 02:15 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66297 | ||
| 20551 | 2018.10.01 02:30 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66296 | ||
| 20552 | 2018.10.01 02:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66292 | ||
| 20553 | 2018.10.01 03:00 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66287 | ||
| 20554 | 2018.10.01 03:15 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66284 | ||
| 20555 | 2018.10.01 03:30 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66278 | ||
| 20556 | 2018.10.01 03:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66272 | ||
| 20557 | 2018.10.01 04:00 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66263 | ||
| 20558 | 2018.10.01 04:15 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66257 | ||
| 20559 | 2018.10.01 04:30 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66251 | ||
| 20560 | 2018.10.01 04:45 | modify | 1458 | 0.43 | 0.66230 | 0.64991 | 0.66250 | ||
| 20561 | 2018.10.01 05:02 | t/p | 1458 | 0.43 | 0.66250 | 0.64991 | 0.66250 | 5.28 | 4294.17 |
| 20562 | 2018.10.05 22:00 | buy limit | 1461 | 0.43 | 0.64259 | 0.63009 | 0.65259 | ||
| 20563 | 2018.10.05 22:00 | sell limit | 1462 | 0.43 | 0.64611 | 0.65861 | 0.63611 | ||
| 20564 | 2018.10.05 22:00 | modify | 1462 | 0.43 | 0.64611 | 0.65861 | 0.64259 | ||
| 20565 | 2018.10.05 22:00 | modify | 1461 | 0.43 | 0.64259 | 0.63009 | 0.64611 | ||
| 20566 | 2018.10.05 22:15 | modify | 1461 | 0.43 | 0.64272 | 0.63022 | 0.64624 | ||
| 20567 | 2018.10.05 22:15 | modify | 1462 | 0.43 | 0.64567 | 0.65817 | 0.64215 | ||
| 20568 | 2018.10.05 22:15 | modify | 1462 | 0.43 | 0.64567 | 0.65817 | 0.64272 | ||
| 20569 | 2018.10.05 22:15 | modify | 1461 | 0.43 | 0.64272 | 0.63022 | 0.64567 | ||
| 20570 | 2018.10.05 22:30 | modify | 1461 | 0.43 | 0.64293 | 0.63043 | 0.64588 | ||
| 20571 | 2018.10.05 22:30 | modify | 1462 | 0.43 | 0.64520 | 0.65770 | 0.64225 | ||
| 20572 | 2018.10.05 22:30 | modify | 1462 | 0.43 | 0.64520 | 0.65770 | 0.64293 | ||
| 20573 | 2018.10.05 22:30 | modify | 1461 | 0.43 | 0.64293 | 0.63043 | 0.64520 | ||
| 20574 | 2018.10.05 22:45 | modify | 1461 | 0.43 | 0.64304 | 0.63054 | 0.64531 | ||
| 20575 | 2018.10.05 22:45 | modify | 1462 | 0.43 | 0.64490 | 0.65740 | 0.64263 | ||
| 20576 | 2018.10.05 22:45 | modify | 1462 | 0.43 | 0.64490 | 0.65740 | 0.64304 | ||
| 20577 | 2018.10.05 22:45 | modify | 1461 | 0.43 | 0.64304 | 0.63054 | 0.64490 | ||
| 20578 | 2018.10.05 23:00 | modify | 1461 | 0.43 | 0.64307 | 0.63057 | 0.64493 | ||
| 20579 | 2018.10.05 23:00 | modify | 1462 | 0.43 | 0.64476 | 0.65726 | 0.64290 | ||
| 20580 | 2018.10.05 23:00 | modify | 1462 | 0.43 | 0.64476 | 0.65726 | 0.64307 | ||
| 20581 | 2018.10.05 23:00 | modify | 1461 | 0.43 | 0.64307 | 0.63057 | 0.64476 | ||
| 20582 | 2018.10.05 23:15 | modify | 1461 | 0.43 | 0.64316 | 0.63066 | 0.64485 | ||
| 20583 | 2018.10.05 23:15 | modify | 1462 | 0.43 | 0.64455 | 0.65705 | 0.64286 | ||
| 20584 | 2018.10.05 23:15 | modify | 1462 | 0.43 | 0.64455 | 0.65705 | 0.64316 | ||
| 20585 | 2018.10.05 23:15 | modify | 1461 | 0.43 | 0.64316 | 0.63066 | 0.64455 | ||
| 20586 | 2018.10.05 23:30 | modify | 1461 | 0.43 | 0.64326 | 0.63076 | 0.64465 | ||
| 20587 | 2018.10.05 23:30 | modify | 1462 | 0.43 | 0.64437 | 0.65687 | 0.64298 | ||
| 20588 | 2018.10.05 23:30 | modify | 1462 | 0.43 | 0.64437 | 0.65687 | 0.64326 | ||
| 20589 | 2018.10.05 23:30 | modify | 1461 | 0.43 | 0.64326 | 0.63076 | 0.64437 | ||
| 20590 | 2018.10.05 23:39 | sell | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64326 | ||
| 20591 | 2018.10.05 23:45 | modify | 1461 | 0.43 | 0.64330 | 0.63080 | 0.64441 | ||
| 20592 | 2018.10.05 23:45 | modify | 1461 | 0.43 | 0.64330 | 0.63080 | 0.64429 | ||
| 20593 | 2018.10.05 23:45 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64330 | ||
| 20594 | 2018.10.05 23:50 | delete | 1461 | 0.43 | 0.64330 | 0.63080 | 0.64429 | ||
| 20595 | 2018.10.08 00:00 | buy limit | 1463 | 0.43 | 0.64327 | 0.63077 | 0.65327 | ||
| 20596 | 2018.10.08 00:01 | modify | 1463 | 0.43 | 0.64327 | 0.63077 | 0.64429 | ||
| 20597 | 2018.10.08 00:15 | modify | 1463 | 0.43 | 0.64327 | 0.63077 | 0.64434 | ||
| 20598 | 2018.10.08 00:30 | modify | 1463 | 0.43 | 0.64329 | 0.63079 | 0.64436 | ||
| 20599 | 2018.10.08 00:30 | modify | 1463 | 0.43 | 0.64329 | 0.63079 | 0.64437 | ||
| 20600 | 2018.10.08 00:45 | modify | 1463 | 0.43 | 0.64335 | 0.63085 | 0.64443 | ||
| 20601 | 2018.10.08 00:45 | modify | 1463 | 0.43 | 0.64335 | 0.63085 | 0.64439 | ||
| 20602 | 2018.10.08 00:45 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64335 | ||
| 20603 | 2018.10.08 00:59 | delete | 1463 | 0.43 | 0.64335 | 0.63085 | 0.64439 | ||
| 20604 | 2018.10.08 01:00 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64339 | ||
| 20605 | 2018.10.08 01:15 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64342 | ||
| 20606 | 2018.10.08 01:30 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64349 | ||
| 20607 | 2018.10.08 01:45 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64354 | ||
| 20608 | 2018.10.08 02:00 | modify | 1462 | 0.43 | 0.64438 | 0.65687 | 0.64361 | ||
| 20609 | 2018.10.08 02:16 | t/p | 1462 | 0.43 | 0.64360 | 0.65687 | 0.64361 | 29.71 | 4323.87 |
| 20610 | 2018.10.12 22:00 | buy limit | 1464 | 0.43 | 0.65016 | 0.63766 | 0.66016 | ||
| 20611 | 2018.10.12 22:00 | sell limit | 1465 | 0.43 | 0.65121 | 0.66371 | 0.64121 | ||
| 20612 | 2018.10.12 22:00 | modify | 1465 | 0.43 | 0.65121 | 0.66371 | 0.65016 | ||
| 20613 | 2018.10.12 22:00 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65121 | ||
| 20614 | 2018.10.12 22:15 | modify | 1465 | 0.43 | 0.65119 | 0.66369 | 0.65014 | ||
| 20615 | 2018.10.12 22:15 | modify | 1465 | 0.43 | 0.65119 | 0.66369 | 0.65016 | ||
| 20616 | 2018.10.12 22:15 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65119 | ||
| 20617 | 2018.10.12 22:30 | modify | 1465 | 0.43 | 0.65117 | 0.66367 | 0.65014 | ||
| 20618 | 2018.10.12 22:30 | modify | 1465 | 0.43 | 0.65117 | 0.66367 | 0.65016 | ||
| 20619 | 2018.10.12 22:30 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65117 | ||
| 20620 | 2018.10.12 22:45 | modify | 1465 | 0.43 | 0.65116 | 0.66366 | 0.65015 | ||
| 20621 | 2018.10.12 22:45 | modify | 1465 | 0.43 | 0.65116 | 0.66366 | 0.65016 | ||
| 20622 | 2018.10.12 22:45 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65116 | ||
| 20623 | 2018.10.12 23:00 | modify | 1464 | 0.43 | 0.65014 | 0.63764 | 0.65114 | ||
| 20624 | 2018.10.12 23:00 | modify | 1465 | 0.43 | 0.65115 | 0.66365 | 0.65015 | ||
| 20625 | 2018.10.12 23:00 | modify | 1465 | 0.43 | 0.65115 | 0.66365 | 0.65014 | ||
| 20626 | 2018.10.12 23:00 | modify | 1464 | 0.43 | 0.65014 | 0.63764 | 0.65115 | ||
| 20627 | 2018.10.12 23:15 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65117 | ||
| 20628 | 2018.10.12 23:15 | modify | 1465 | 0.43 | 0.65102 | 0.66352 | 0.65001 | ||
| 20629 | 2018.10.12 23:15 | modify | 1465 | 0.43 | 0.65102 | 0.66352 | 0.65016 | ||
| 20630 | 2018.10.12 23:15 | modify | 1464 | 0.43 | 0.65016 | 0.63766 | 0.65102 | ||
| 20631 | 2018.10.12 23:30 | modify | 1464 | 0.43 | 0.65017 | 0.63767 | 0.65103 | ||
| 20632 | 2018.10.12 23:30 | modify | 1465 | 0.43 | 0.65095 | 0.66345 | 0.65009 | ||
| 20633 | 2018.10.12 23:30 | modify | 1465 | 0.43 | 0.65095 | 0.66345 | 0.65017 | ||
| 20634 | 2018.10.12 23:30 | modify | 1464 | 0.43 | 0.65017 | 0.63767 | 0.65095 | ||
| 20635 | 2018.10.12 23:45 | modify | 1465 | 0.43 | 0.65091 | 0.66341 | 0.65013 | ||
| 20636 | 2018.10.12 23:45 | modify | 1465 | 0.43 | 0.65091 | 0.66341 | 0.65017 | ||
| 20637 | 2018.10.12 23:45 | modify | 1464 | 0.43 | 0.65017 | 0.63767 | 0.65091 | ||
| 20638 | 2018.10.12 23:50 | delete | 1465 | 0.43 | 0.65091 | 0.66341 | 0.65017 | ||
| 20639 | 2018.10.12 23:50 | delete | 1464 | 0.43 | 0.65017 | 0.63767 | 0.65091 | ||
| 20640 | 2018.10.15 00:00 | sell limit | 1466 | 0.43 | 0.65089 | 0.66339 | 0.64089 | ||
| 20641 | 2018.10.15 00:01 | modify | 1466 | 0.43 | 0.65089 | 0.66339 | 0.65009 | ||
| 20642 | 2018.10.15 00:15 | modify | 1466 | 0.43 | 0.65081 | 0.66331 | 0.65001 | ||
| 20643 | 2018.10.15 00:15 | modify | 1466 | 0.43 | 0.65081 | 0.66331 | 0.65007 | ||
| 20644 | 2018.10.15 00:30 | modify | 1466 | 0.43 | 0.65080 | 0.66330 | 0.65006 | ||
| 20645 | 2018.10.15 00:30 | modify | 1466 | 0.43 | 0.65080 | 0.66330 | 0.65002 | ||
| 20646 | 2018.10.15 00:45 | modify | 1466 | 0.43 | 0.65077 | 0.66327 | 0.64999 | ||
| 20647 | 2018.10.15 00:59 | delete | 1466 | 0.43 | 0.65077 | 0.66327 | 0.64999 | ||
| 20648 | 2018.10.19 22:00 | buy limit | 1467 | 0.43 | 0.65853 | 0.64603 | 0.66853 | ||
| 20649 | 2018.10.19 22:00 | sell limit | 1468 | 0.43 | 0.65966 | 0.67216 | 0.64966 | ||
| 20650 | 2018.10.19 22:00 | modify | 1468 | 0.43 | 0.65966 | 0.67216 | 0.65853 | ||
| 20651 | 2018.10.19 22:00 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65966 | ||
| 20652 | 2018.10.19 22:04 | buy | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65966 | ||
| 20653 | 2018.10.19 22:15 | modify | 1468 | 0.43 | 0.65956 | 0.67206 | 0.65843 | ||
| 20654 | 2018.10.19 22:15 | modify | 1468 | 0.43 | 0.65956 | 0.67206 | 0.65850 | ||
| 20655 | 2018.10.19 22:15 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65956 | ||
| 20656 | 2018.10.19 22:30 | modify | 1468 | 0.43 | 0.65952 | 0.67202 | 0.65846 | ||
| 20657 | 2018.10.19 22:30 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65952 | ||
| 20658 | 2018.10.19 22:45 | modify | 1468 | 0.43 | 0.65949 | 0.67199 | 0.65843 | ||
| 20659 | 2018.10.19 22:45 | modify | 1468 | 0.43 | 0.65949 | 0.67199 | 0.65845 | ||
| 20660 | 2018.10.19 22:45 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65949 | ||
| 20661 | 2018.10.19 23:00 | modify | 1468 | 0.43 | 0.65943 | 0.67193 | 0.65839 | ||
| 20662 | 2018.10.19 23:00 | modify | 1468 | 0.43 | 0.65943 | 0.67193 | 0.65844 | ||
| 20663 | 2018.10.19 23:00 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65943 | ||
| 20664 | 2018.10.19 23:15 | modify | 1468 | 0.43 | 0.65932 | 0.67182 | 0.65833 | ||
| 20665 | 2018.10.19 23:15 | modify | 1468 | 0.43 | 0.65932 | 0.67182 | 0.65845 | ||
| 20666 | 2018.10.19 23:15 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65932 | ||
| 20667 | 2018.10.19 23:30 | modify | 1468 | 0.43 | 0.65931 | 0.67181 | 0.65844 | ||
| 20668 | 2018.10.19 23:30 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65931 | ||
| 20669 | 2018.10.19 23:45 | modify | 1468 | 0.43 | 0.65930 | 0.67180 | 0.65843 | ||
| 20670 | 2018.10.19 23:45 | modify | 1468 | 0.43 | 0.65930 | 0.67180 | 0.65844 | ||
| 20671 | 2018.10.19 23:45 | modify | 1467 | 0.43 | 0.65853 | 0.64603 | 0.65930 | ||
| 20672 | 2018.10.19 23:50 | delete | 1468 | 0.43 | 0.65930 | 0.67180 | 0.65844 | ||
| 20673 | 2018.10.22 00:00 | t/p | 1467 | 0.43 | 0.66073 | 0.64603 | 0.65930 | 91.28 | 4415.16 |
| 20674 | 2018.10.22 00:00 | buy limit | 1469 | 0.44 | 0.65842 | 0.64592 | 0.66842 | ||
| 20675 | 2018.10.22 00:00 | modify | 1469 | 0.44 | 0.65842 | 0.64592 | 0.65923 | ||
| 20676 | 2018.10.22 00:15 | modify | 1469 | 0.44 | 0.65824 | 0.64574 | 0.65905 | ||
| 20677 | 2018.10.22 00:15 | modify | 1469 | 0.44 | 0.65824 | 0.64574 | 0.65952 | ||
| 20678 | 2018.10.22 00:30 | modify | 1469 | 0.44 | 0.65810 | 0.64560 | 0.65938 | ||
| 20679 | 2018.10.22 00:30 | modify | 1469 | 0.44 | 0.65810 | 0.64560 | 0.65982 | ||
| 20680 | 2018.10.22 00:45 | modify | 1469 | 0.44 | 0.65807 | 0.64557 | 0.65979 | ||
| 20681 | 2018.10.22 00:45 | modify | 1469 | 0.44 | 0.65807 | 0.64557 | 0.65999 | ||
| 20682 | 2018.10.22 00:59 | delete | 1469 | 0.44 | 0.65807 | 0.64557 | 0.65999 | ||
| 20683 | 2018.10.26 22:00 | buy limit | 1470 | 0.44 | 0.65037 | 0.63787 | 0.66037 | ||
| 20684 | 2018.10.26 22:00 | sell limit | 1471 | 0.44 | 0.65300 | 0.66550 | 0.64300 | ||
| 20685 | 2018.10.26 22:00 | modify | 1471 | 0.44 | 0.65300 | 0.66550 | 0.65037 | ||
| 20686 | 2018.10.26 22:00 | modify | 1470 | 0.44 | 0.65037 | 0.63787 | 0.65300 | ||
| 20687 | 2018.10.26 22:15 | modify | 1470 | 0.44 | 0.65076 | 0.63826 | 0.65339 | ||
| 20688 | 2018.10.26 22:15 | modify | 1471 | 0.44 | 0.65289 | 0.66539 | 0.65026 | ||
| 20689 | 2018.10.26 22:15 | modify | 1471 | 0.44 | 0.65289 | 0.66539 | 0.65076 | ||
| 20690 | 2018.10.26 22:15 | modify | 1470 | 0.44 | 0.65076 | 0.63826 | 0.65289 | ||
| 20691 | 2018.10.26 22:30 | modify | 1470 | 0.44 | 0.65104 | 0.63854 | 0.65317 | ||
| 20692 | 2018.10.26 22:30 | modify | 1471 | 0.44 | 0.65286 | 0.66536 | 0.65073 | ||
| 20693 | 2018.10.26 22:30 | modify | 1471 | 0.44 | 0.65286 | 0.66536 | 0.65104 | ||
| 20694 | 2018.10.26 22:30 | modify | 1470 | 0.44 | 0.65104 | 0.63854 | 0.65286 | ||
| 20695 | 2018.10.26 22:45 | modify | 1470 | 0.44 | 0.65122 | 0.63872 | 0.65304 | ||
| 20696 | 2018.10.26 22:45 | modify | 1471 | 0.44 | 0.65287 | 0.66537 | 0.65105 | ||
| 20697 | 2018.10.26 22:45 | modify | 1471 | 0.44 | 0.65287 | 0.66537 | 0.65122 | ||
| 20698 | 2018.10.26 22:45 | modify | 1470 | 0.44 | 0.65122 | 0.63872 | 0.65287 | ||
| 20699 | 2018.10.26 23:00 | modify | 1470 | 0.44 | 0.65132 | 0.63882 | 0.65297 | ||
| 20700 | 2018.10.26 23:00 | modify | 1471 | 0.44 | 0.65288 | 0.66538 | 0.65123 | ||
| 20701 | 2018.10.26 23:00 | modify | 1471 | 0.44 | 0.65288 | 0.66538 | 0.65132 | ||
| 20702 | 2018.10.26 23:00 | modify | 1470 | 0.44 | 0.65132 | 0.63882 | 0.65288 | ||
| 20703 | 2018.10.26 23:15 | modify | 1470 | 0.44 | 0.65155 | 0.63905 | 0.65311 | ||
| 20704 | 2018.10.26 23:15 | modify | 1471 | 0.44 | 0.65282 | 0.66532 | 0.65126 | ||
| 20705 | 2018.10.26 23:15 | modify | 1471 | 0.44 | 0.65282 | 0.66532 | 0.65155 | ||
| 20706 | 2018.10.26 23:15 | modify | 1470 | 0.44 | 0.65155 | 0.63905 | 0.65282 | ||
| 20707 | 2018.10.26 23:30 | modify | 1470 | 0.44 | 0.65173 | 0.63923 | 0.65300 | ||
| 20708 | 2018.10.26 23:30 | modify | 1471 | 0.44 | 0.65274 | 0.66524 | 0.65147 | ||
| 20709 | 2018.10.26 23:30 | modify | 1471 | 0.44 | 0.65274 | 0.66524 | 0.65173 | ||
| 20710 | 2018.10.26 23:30 | modify | 1470 | 0.44 | 0.65173 | 0.63923 | 0.65274 | ||
| 20711 | 2018.10.26 23:45 | modify | 1470 | 0.44 | 0.65184 | 0.63934 | 0.65285 | ||
| 20712 | 2018.10.26 23:45 | modify | 1471 | 0.44 | 0.65271 | 0.66521 | 0.65170 | ||
| 20713 | 2018.10.26 23:45 | modify | 1471 | 0.44 | 0.65271 | 0.66521 | 0.65184 | ||
| 20714 | 2018.10.26 23:45 | modify | 1470 | 0.44 | 0.65184 | 0.63934 | 0.65271 | ||
| 20715 | 2018.10.26 23:50 | delete | 1471 | 0.44 | 0.65271 | 0.66521 | 0.65184 | ||
| 20716 | 2018.10.26 23:50 | delete | 1470 | 0.44 | 0.65184 | 0.63934 | 0.65271 | ||
| 20717 | 2018.10.29 00:00 | buy limit | 1472 | 0.44 | 0.65189 | 0.63939 | 0.66189 | ||
| 20718 | 2018.10.29 00:00 | modify | 1472 | 0.44 | 0.65189 | 0.63939 | 0.65269 | ||
| 20719 | 2018.10.29 00:06 | sell limit | 1473 | 0.44 | 0.65269 | 0.66519 | 0.64269 | ||
| 20720 | 2018.10.29 00:06 | modify | 1473 | 0.44 | 0.65269 | 0.66519 | 0.65189 | ||
| 20721 | 2018.10.29 00:15 | modify | 1472 | 0.44 | 0.65190 | 0.63940 | 0.65270 | ||
| 20722 | 2018.10.29 00:15 | modify | 1473 | 0.44 | 0.65263 | 0.66513 | 0.65183 | ||
| 20723 | 2018.10.29 00:15 | modify | 1473 | 0.44 | 0.65263 | 0.66513 | 0.65190 | ||
| 20724 | 2018.10.29 00:15 | modify | 1472 | 0.44 | 0.65190 | 0.63940 | 0.65263 | ||
| 20725 | 2018.10.29 00:30 | modify | 1472 | 0.44 | 0.65191 | 0.63941 | 0.65264 | ||
| 20726 | 2018.10.29 00:30 | modify | 1473 | 0.44 | 0.65257 | 0.66507 | 0.65184 | ||
| 20727 | 2018.10.29 00:30 | modify | 1473 | 0.44 | 0.65257 | 0.66507 | 0.65191 | ||
| 20728 | 2018.10.29 00:30 | modify | 1472 | 0.44 | 0.65191 | 0.63941 | 0.65257 | ||
| 20729 | 2018.10.29 00:45 | modify | 1472 | 0.44 | 0.65193 | 0.63943 | 0.65259 | ||
| 20730 | 2018.10.29 00:45 | modify | 1473 | 0.44 | 0.65251 | 0.66501 | 0.65185 | ||
| 20731 | 2018.10.29 00:45 | modify | 1473 | 0.44 | 0.65251 | 0.66501 | 0.65193 | ||
| 20732 | 2018.10.29 00:45 | modify | 1472 | 0.44 | 0.65193 | 0.63943 | 0.65251 | ||
| 20733 | 2018.10.29 00:59 | delete | 1473 | 0.44 | 0.65251 | 0.66501 | 0.65193 | ||
| 20734 | 2018.10.29 00:59 | delete | 1472 | 0.44 | 0.65193 | 0.63943 | 0.65251 | ||
| 20735 | 2018.11.02 22:00 | buy limit | 1474 | 0.44 | 0.66351 | 0.65101 | 0.67351 | ||
| 20736 | 2018.11.02 22:00 | sell limit | 1475 | 0.44 | 0.66587 | 0.67837 | 0.65587 | ||
| 20737 | 2018.11.02 22:00 | modify | 1475 | 0.44 | 0.66587 | 0.67837 | 0.66351 | ||
| 20738 | 2018.11.02 22:00 | modify | 1474 | 0.44 | 0.66351 | 0.65101 | 0.66587 | ||
| 20739 | 2018.11.02 22:15 | modify | 1474 | 0.44 | 0.66352 | 0.65102 | 0.66588 | ||
| 20740 | 2018.11.02 22:15 | modify | 1475 | 0.44 | 0.66567 | 0.67817 | 0.66331 | ||
| 20741 | 2018.11.02 22:15 | modify | 1475 | 0.44 | 0.66567 | 0.67817 | 0.66352 | ||
| 20742 | 2018.11.02 22:15 | modify | 1474 | 0.44 | 0.66352 | 0.65102 | 0.66567 | ||
| 20743 | 2018.11.02 22:30 | modify | 1474 | 0.44 | 0.66357 | 0.65107 | 0.66572 | ||
| 20744 | 2018.11.02 22:30 | modify | 1475 | 0.44 | 0.66547 | 0.67797 | 0.66332 | ||
| 20745 | 2018.11.02 22:30 | modify | 1475 | 0.44 | 0.66547 | 0.67797 | 0.66357 | ||
| 20746 | 2018.11.02 22:30 | modify | 1474 | 0.44 | 0.66357 | 0.65107 | 0.66547 | ||
| 20747 | 2018.11.02 22:45 | modify | 1474 | 0.44 | 0.66359 | 0.65109 | 0.66549 | ||
| 20748 | 2018.11.02 22:45 | modify | 1475 | 0.44 | 0.66536 | 0.67786 | 0.66346 | ||
| 20749 | 2018.11.02 22:45 | modify | 1475 | 0.44 | 0.66536 | 0.67786 | 0.66359 | ||
| 20750 | 2018.11.02 22:45 | modify | 1474 | 0.44 | 0.66359 | 0.65109 | 0.66536 | ||
| 20751 | 2018.11.02 23:00 | modify | 1474 | 0.44 | 0.66365 | 0.65115 | 0.66542 | ||
| 20752 | 2018.11.02 23:00 | modify | 1475 | 0.44 | 0.66520 | 0.67770 | 0.66343 | ||
| 20753 | 2018.11.02 23:00 | modify | 1475 | 0.44 | 0.66520 | 0.67770 | 0.66365 | ||
| 20754 | 2018.11.02 23:00 | modify | 1474 | 0.44 | 0.66365 | 0.65115 | 0.66520 | ||
| 20755 | 2018.11.02 23:15 | modify | 1474 | 0.44 | 0.66366 | 0.65116 | 0.66521 | ||
| 20756 | 2018.11.02 23:15 | modify | 1475 | 0.44 | 0.66513 | 0.67763 | 0.66358 | ||
| 20757 | 2018.11.02 23:15 | modify | 1475 | 0.44 | 0.66513 | 0.67763 | 0.66366 | ||
| 20758 | 2018.11.02 23:15 | modify | 1474 | 0.44 | 0.66366 | 0.65116 | 0.66513 | ||
| 20759 | 2018.11.02 23:30 | modify | 1474 | 0.44 | 0.66372 | 0.65122 | 0.66519 | ||
| 20760 | 2018.11.02 23:30 | modify | 1475 | 0.44 | 0.66499 | 0.67749 | 0.66352 | ||
| 20761 | 2018.11.02 23:30 | modify | 1475 | 0.44 | 0.66499 | 0.67749 | 0.66372 | ||
| 20762 | 2018.11.02 23:30 | modify | 1474 | 0.44 | 0.66372 | 0.65122 | 0.66499 | ||
| 20763 | 2018.11.02 23:45 | modify | 1474 | 0.44 | 0.66374 | 0.65124 | 0.66501 | ||
| 20764 | 2018.11.02 23:45 | modify | 1475 | 0.44 | 0.66491 | 0.67741 | 0.66364 | ||
| 20765 | 2018.11.02 23:45 | modify | 1475 | 0.44 | 0.66491 | 0.67741 | 0.66374 | ||
| 20766 | 2018.11.02 23:45 | modify | 1474 | 0.44 | 0.66374 | 0.65124 | 0.66491 | ||
| 20767 | 2018.11.02 23:50 | delete | 1475 | 0.44 | 0.66491 | 0.67741 | 0.66374 | ||
| 20768 | 2018.11.02 23:50 | delete | 1474 | 0.44 | 0.66374 | 0.65124 | 0.66491 | ||
| 20769 | 2018.11.05 00:00 | sell limit | 1476 | 0.44 | 0.66475 | 0.67725 | 0.65475 | ||
| 20770 | 2018.11.05 00:00 | modify | 1476 | 0.44 | 0.66475 | 0.67725 | 0.66377 | ||
| 20771 | 2018.11.05 00:11 | buy limit | 1477 | 0.44 | 0.66377 | 0.65127 | 0.67377 | ||
| 20772 | 2018.11.05 00:11 | modify | 1477 | 0.44 | 0.66377 | 0.65127 | 0.66475 | ||
| 20773 | 2018.11.05 00:15 | modify | 1476 | 0.44 | 0.66476 | 0.67726 | 0.66378 | ||
| 20774 | 2018.11.05 00:15 | modify | 1477 | 0.44 | 0.66373 | 0.65123 | 0.66471 | ||
| 20775 | 2018.11.05 00:15 | modify | 1477 | 0.44 | 0.66373 | 0.65123 | 0.66476 | ||
| 20776 | 2018.11.05 00:15 | modify | 1476 | 0.44 | 0.66476 | 0.67726 | 0.66373 | ||
| 20777 | 2018.11.05 00:26 | sell | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66373 | ||
| 20778 | 2018.11.05 00:45 | modify | 1477 | 0.44 | 0.66375 | 0.65125 | 0.66478 | ||
| 20779 | 2018.11.05 00:45 | modify | 1477 | 0.44 | 0.66375 | 0.65125 | 0.66479 | ||
| 20780 | 2018.11.05 00:45 | modify | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66375 | ||
| 20781 | 2018.11.05 00:59 | delete | 1477 | 0.44 | 0.66375 | 0.65125 | 0.66479 | ||
| 20782 | 2018.11.05 01:15 | modify | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66378 | ||
| 20783 | 2018.11.05 01:30 | modify | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66384 | ||
| 20784 | 2018.11.05 01:45 | modify | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66386 | ||
| 20785 | 2018.11.05 02:00 | modify | 1476 | 0.44 | 0.66477 | 0.67726 | 0.66391 | ||
| 20786 | 2018.11.05 03:41 | t/p | 1476 | 0.44 | 0.66389 | 0.67726 | 0.66391 | 36.30 | 4451.46 |
| 20787 | 2018.11.09 22:00 | buy limit | 1478 | 0.45 | 0.67283 | 0.66033 | 0.68283 | ||
| 20788 | 2018.11.09 22:00 | sell limit | 1479 | 0.45 | 0.67507 | 0.68757 | 0.66507 | ||
| 20789 | 2018.11.09 22:00 | modify | 1479 | 0.45 | 0.67507 | 0.68757 | 0.67283 | ||
| 20790 | 2018.11.09 22:00 | modify | 1478 | 0.45 | 0.67283 | 0.66033 | 0.67507 | ||
| 20791 | 2018.11.09 22:15 | modify | 1479 | 0.45 | 0.67485 | 0.68735 | 0.67261 | ||
| 20792 | 2018.11.09 22:15 | modify | 1479 | 0.45 | 0.67485 | 0.68735 | 0.67283 | ||
| 20793 | 2018.11.09 22:15 | modify | 1478 | 0.45 | 0.67283 | 0.66033 | 0.67485 | ||
| 20794 | 2018.11.09 22:30 | modify | 1478 | 0.45 | 0.67282 | 0.66032 | 0.67484 | ||
| 20795 | 2018.11.09 22:30 | modify | 1479 | 0.45 | 0.67469 | 0.68719 | 0.67267 | ||
| 20796 | 2018.11.09 22:30 | modify | 1479 | 0.45 | 0.67469 | 0.68719 | 0.67282 | ||
| 20797 | 2018.11.09 22:30 | modify | 1478 | 0.45 | 0.67282 | 0.66032 | 0.67469 | ||
| 20798 | 2018.11.09 22:45 | modify | 1478 | 0.45 | 0.67285 | 0.66035 | 0.67472 | ||
| 20799 | 2018.11.09 22:45 | modify | 1479 | 0.45 | 0.67450 | 0.68700 | 0.67263 | ||
| 20800 | 2018.11.09 22:45 | modify | 1479 | 0.45 | 0.67450 | 0.68700 | 0.67285 | ||
| 20801 | 2018.11.09 22:45 | modify | 1478 | 0.45 | 0.67285 | 0.66035 | 0.67450 | ||
| 20802 | 2018.11.09 23:00 | modify | 1478 | 0.45 | 0.67307 | 0.66057 | 0.67472 | ||
| 20803 | 2018.11.09 23:00 | modify | 1479 | 0.45 | 0.67409 | 0.68659 | 0.67244 | ||
| 20804 | 2018.11.09 23:00 | modify | 1479 | 0.45 | 0.67409 | 0.68659 | 0.67307 | ||
| 20805 | 2018.11.09 23:00 | modify | 1478 | 0.45 | 0.67307 | 0.66057 | 0.67409 | ||
| 20806 | 2018.11.09 23:15 | modify | 1478 | 0.45 | 0.67314 | 0.66064 | 0.67416 | ||
| 20807 | 2018.11.09 23:15 | modify | 1479 | 0.45 | 0.67393 | 0.68643 | 0.67291 | ||
| 20808 | 2018.11.09 23:15 | modify | 1479 | 0.45 | 0.67393 | 0.68643 | 0.67314 | ||
| 20809 | 2018.11.09 23:15 | modify | 1478 | 0.45 | 0.67314 | 0.66064 | 0.67393 | ||
| 20810 | 2018.11.09 23:30 | modify | 1478 | 0.45 | 0.67321 | 0.66071 | 0.67400 | ||
| 20811 | 2018.11.09 23:30 | modify | 1479 | 0.45 | 0.67393 | 0.68643 | 0.67321 | ||
| 20812 | 2018.11.09 23:30 | modify | 1478 | 0.45 | 0.67321 | 0.66071 | 0.67381 | ||
| 20813 | 2018.11.09 23:33 | sell | 1479 | 0.45 | 0.67395 | 0.68643 | 0.67321 | ||
| 20814 | 2018.11.09 23:45 | modify | 1478 | 0.45 | 0.67321 | 0.66071 | 0.67384 | ||
| 20815 | 2018.11.09 23:50 | delete | 1478 | 0.45 | 0.67321 | 0.66071 | 0.67384 | ||
| 20816 | 2018.11.12 00:00 | t/p | 1479 | 0.45 | 0.67298 | 0.68643 | 0.67321 | 39.64 | 4491.10 |
| 20817 | 2018.11.12 00:00 | sell limit | 1480 | 0.45 | 0.67384 | 0.68634 | 0.66384 | ||
| 20818 | 2018.11.12 00:00 | modify | 1480 | 0.45 | 0.67384 | 0.68634 | 0.67320 | ||
| 20819 | 2018.11.12 00:15 | modify | 1480 | 0.45 | 0.67385 | 0.68635 | 0.67321 | ||
| 20820 | 2018.11.12 00:15 | modify | 1480 | 0.45 | 0.67385 | 0.68635 | 0.67319 | ||
| 20821 | 2018.11.12 00:30 | modify | 1480 | 0.45 | 0.67386 | 0.68636 | 0.67320 | ||
| 20822 | 2018.11.12 00:30 | modify | 1480 | 0.45 | 0.67386 | 0.68636 | 0.67312 | ||
| 20823 | 2018.11.12 00:45 | modify | 1480 | 0.45 | 0.67389 | 0.68639 | 0.67315 | ||
| 20824 | 2018.11.12 00:45 | modify | 1480 | 0.45 | 0.67389 | 0.68639 | 0.67303 | ||
| 20825 | 2018.11.12 00:59 | delete | 1480 | 0.45 | 0.67389 | 0.68639 | 0.67303 | ||
| 20826 | 2018.11.16 22:00 | buy limit | 1481 | 0.45 | 0.68517 | 0.67267 | 0.69517 | ||
| 20827 | 2018.11.16 22:00 | sell limit | 1482 | 0.45 | 0.68847 | 0.70097 | 0.67847 | ||
| 20828 | 2018.11.16 22:00 | modify | 1482 | 0.45 | 0.68847 | 0.70097 | 0.68517 | ||
| 20829 | 2018.11.16 22:00 | modify | 1481 | 0.45 | 0.68517 | 0.67267 | 0.68847 | ||
| 20830 | 2018.11.16 22:15 | modify | 1481 | 0.45 | 0.68543 | 0.67293 | 0.68873 | ||
| 20831 | 2018.11.16 22:15 | modify | 1482 | 0.45 | 0.68853 | 0.70103 | 0.68523 | ||
| 20832 | 2018.11.16 22:15 | modify | 1482 | 0.45 | 0.68853 | 0.70103 | 0.68543 | ||
| 20833 | 2018.11.16 22:15 | modify | 1481 | 0.45 | 0.68543 | 0.67293 | 0.68853 | ||
| 20834 | 2018.11.16 22:30 | modify | 1481 | 0.45 | 0.68568 | 0.67318 | 0.68878 | ||
| 20835 | 2018.11.16 22:30 | modify | 1482 | 0.45 | 0.68857 | 0.70107 | 0.68547 | ||
| 20836 | 2018.11.16 22:30 | modify | 1482 | 0.45 | 0.68857 | 0.70107 | 0.68568 | ||
| 20837 | 2018.11.16 22:30 | modify | 1481 | 0.45 | 0.68568 | 0.67318 | 0.68857 | ||
| 20838 | 2018.11.16 22:45 | modify | 1481 | 0.45 | 0.68591 | 0.67341 | 0.68880 | ||
| 20839 | 2018.11.16 22:45 | modify | 1482 | 0.45 | 0.68863 | 0.70113 | 0.68574 | ||
| 20840 | 2018.11.16 22:45 | modify | 1482 | 0.45 | 0.68863 | 0.70113 | 0.68591 | ||
| 20841 | 2018.11.16 22:45 | modify | 1481 | 0.45 | 0.68591 | 0.67341 | 0.68863 | ||
| 20842 | 2018.11.16 23:00 | modify | 1481 | 0.45 | 0.68612 | 0.67362 | 0.68884 | ||
| 20843 | 2018.11.16 23:00 | modify | 1482 | 0.45 | 0.68866 | 0.70116 | 0.68594 | ||
| 20844 | 2018.11.16 23:00 | modify | 1482 | 0.45 | 0.68866 | 0.70116 | 0.68612 | ||
| 20845 | 2018.11.16 23:00 | modify | 1481 | 0.45 | 0.68612 | 0.67362 | 0.68866 | ||
| 20846 | 2018.11.16 23:15 | modify | 1481 | 0.45 | 0.68640 | 0.67390 | 0.68894 | ||
| 20847 | 2018.11.16 23:15 | modify | 1482 | 0.45 | 0.68862 | 0.70112 | 0.68608 | ||
| 20848 | 2018.11.16 23:15 | modify | 1482 | 0.45 | 0.68862 | 0.70112 | 0.68640 | ||
| 20849 | 2018.11.16 23:15 | modify | 1481 | 0.45 | 0.68640 | 0.67390 | 0.68862 | ||
| 20850 | 2018.11.16 23:30 | modify | 1481 | 0.45 | 0.68666 | 0.67416 | 0.68888 | ||
| 20851 | 2018.11.16 23:30 | modify | 1482 | 0.45 | 0.68856 | 0.70106 | 0.68634 | ||
| 20852 | 2018.11.16 23:30 | modify | 1482 | 0.45 | 0.68856 | 0.70106 | 0.68666 | ||
| 20853 | 2018.11.16 23:30 | modify | 1481 | 0.45 | 0.68666 | 0.67416 | 0.68856 | ||
| 20854 | 2018.11.16 23:45 | modify | 1481 | 0.45 | 0.68695 | 0.67445 | 0.68885 | ||
| 20855 | 2018.11.16 23:45 | modify | 1482 | 0.45 | 0.68846 | 0.70096 | 0.68656 | ||
| 20856 | 2018.11.16 23:45 | modify | 1482 | 0.45 | 0.68846 | 0.70096 | 0.68695 | ||
| 20857 | 2018.11.16 23:45 | modify | 1481 | 0.45 | 0.68695 | 0.67445 | 0.68846 | ||
| 20858 | 2018.11.16 23:50 | delete | 1482 | 0.45 | 0.68846 | 0.70096 | 0.68695 | ||
| 20859 | 2018.11.16 23:50 | delete | 1481 | 0.45 | 0.68695 | 0.67445 | 0.68846 | ||
| 20860 | 2018.11.19 00:00 | sell limit | 1483 | 0.45 | 0.68827 | 0.70077 | 0.67827 | ||
| 20861 | 2018.11.19 00:00 | modify | 1483 | 0.45 | 0.68827 | 0.70077 | 0.68727 | ||
| 20862 | 2018.11.19 00:15 | modify | 1483 | 0.45 | 0.68829 | 0.70079 | 0.68729 | ||
| 20863 | 2018.11.19 00:15 | modify | 1483 | 0.45 | 0.68829 | 0.70079 | 0.68724 | ||
| 20864 | 2018.11.19 00:30 | modify | 1483 | 0.45 | 0.68831 | 0.70081 | 0.68726 | ||
| 20865 | 2018.11.19 00:30 | modify | 1483 | 0.45 | 0.68831 | 0.70081 | 0.68718 | ||
| 20866 | 2018.11.19 00:45 | modify | 1483 | 0.45 | 0.68834 | 0.70084 | 0.68721 | ||
| 20867 | 2018.11.19 00:45 | modify | 1483 | 0.45 | 0.68834 | 0.70084 | 0.68705 | ||
| 20868 | 2018.11.19 00:59 | delete | 1483 | 0.45 | 0.68834 | 0.70084 | 0.68705 | ||
| 20869 | 2018.11.23 22:00 | buy limit | 1484 | 0.45 | 0.67713 | 0.66463 | 0.68713 | ||
| 20870 | 2018.11.23 22:00 | sell limit | 1485 | 0.45 | 0.67777 | 0.69027 | 0.66777 | ||
| 20871 | 2018.11.23 22:00 | sell | 1485 | 0.45 | 0.67840 | 0.69027 | 0.66777 | ||
| 20872 | 2018.11.23 22:00 | modify | 1484 | 0.45 | 0.67713 | 0.66463 | 0.67777 | ||
| 20873 | 2018.11.23 22:00 | modify | 1485 | 0.45 | 0.67840 | 0.69027 | 0.67713 | ||
| 20874 | 2018.11.23 22:15 | modify | 1484 | 0.45 | 0.67709 | 0.66459 | 0.67773 | ||
| 20875 | 2018.11.23 22:15 | modify | 1484 | 0.45 | 0.67709 | 0.66459 | 0.67776 | ||
| 20876 | 2018.11.23 22:30 | modify | 1484 | 0.45 | 0.67709 | 0.66459 | 0.67772 | ||
| 20877 | 2018.11.23 22:45 | modify | 1484 | 0.45 | 0.67709 | 0.66459 | 0.67767 | ||
| 20878 | 2018.11.23 23:00 | modify | 1484 | 0.45 | 0.67708 | 0.66458 | 0.67766 | ||
| 20879 | 2018.11.23 23:00 | modify | 1484 | 0.45 | 0.67708 | 0.66458 | 0.67767 | ||
| 20880 | 2018.11.23 23:30 | modify | 1484 | 0.45 | 0.67708 | 0.66458 | 0.67765 | ||
| 20881 | 2018.11.23 23:45 | modify | 1484 | 0.45 | 0.67708 | 0.66458 | 0.67768 | ||
| 20882 | 2018.11.23 23:50 | delete | 1484 | 0.45 | 0.67708 | 0.66458 | 0.67768 | ||
| 20883 | 2018.11.26 00:00 | t/p | 1485 | 0.45 | 0.67630 | 0.69027 | 0.67713 | 90.49 | 4581.59 |
| 20884 | 2018.11.26 00:00 | sell limit | 1486 | 0.46 | 0.67769 | 0.69019 | 0.66769 | ||
| 20885 | 2018.11.26 00:00 | modify | 1486 | 0.46 | 0.67769 | 0.69019 | 0.67710 | ||
| 20886 | 2018.11.26 00:15 | modify | 1486 | 0.46 | 0.67791 | 0.69041 | 0.67732 | ||
| 20887 | 2018.11.26 00:15 | modify | 1486 | 0.46 | 0.67791 | 0.69041 | 0.67668 | ||
| 20888 | 2018.11.26 00:30 | modify | 1486 | 0.46 | 0.67793 | 0.69043 | 0.67670 | ||
| 20889 | 2018.11.26 00:30 | modify | 1486 | 0.46 | 0.67793 | 0.69043 | 0.67648 | ||
| 20890 | 2018.11.26 00:45 | modify | 1486 | 0.46 | 0.67788 | 0.69038 | 0.67643 | ||
| 20891 | 2018.11.26 00:45 | modify | 1486 | 0.46 | 0.67788 | 0.69038 | 0.67639 | ||
| 20892 | 2018.11.26 00:59 | delete | 1486 | 0.46 | 0.67788 | 0.69038 | 0.67639 | ||
| 20893 | 2018.11.30 22:00 | buy limit | 1487 | 0.46 | 0.68583 | 0.67333 | 0.69583 | ||
| 20894 | 2018.11.30 22:00 | sell limit | 1488 | 0.46 | 0.68780 | 0.70030 | 0.67780 | ||
| 20895 | 2018.11.30 22:00 | modify | 1488 | 0.46 | 0.68780 | 0.70030 | 0.68583 | ||
| 20896 | 2018.11.30 22:00 | modify | 1487 | 0.46 | 0.68583 | 0.67333 | 0.68780 | ||
| 20897 | 2018.11.30 22:15 | modify | 1487 | 0.46 | 0.68595 | 0.67345 | 0.68792 | ||
| 20898 | 2018.11.30 22:15 | modify | 1488 | 0.46 | 0.68780 | 0.70030 | 0.68595 | ||
| 20899 | 2018.11.30 22:15 | modify | 1487 | 0.46 | 0.68595 | 0.67345 | 0.68780 | ||
| 20900 | 2018.11.30 22:30 | modify | 1487 | 0.46 | 0.68611 | 0.67361 | 0.68796 | ||
| 20901 | 2018.11.30 22:30 | modify | 1488 | 0.46 | 0.68775 | 0.70025 | 0.68590 | ||
| 20902 | 2018.11.30 22:30 | modify | 1488 | 0.46 | 0.68775 | 0.70025 | 0.68611 | ||
| 20903 | 2018.11.30 22:30 | modify | 1487 | 0.46 | 0.68611 | 0.67361 | 0.68775 | ||
| 20904 | 2018.11.30 22:45 | modify | 1487 | 0.46 | 0.68627 | 0.67377 | 0.68791 | ||
| 20905 | 2018.11.30 22:45 | modify | 1488 | 0.46 | 0.68770 | 0.70020 | 0.68606 | ||
| 20906 | 2018.11.30 22:45 | modify | 1488 | 0.46 | 0.68770 | 0.70020 | 0.68627 | ||
| 20907 | 2018.11.30 22:45 | modify | 1487 | 0.46 | 0.68627 | 0.67377 | 0.68770 | ||
| 20908 | 2018.11.30 23:00 | modify | 1487 | 0.46 | 0.68630 | 0.67380 | 0.68773 | ||
| 20909 | 2018.11.30 23:00 | modify | 1488 | 0.46 | 0.68773 | 0.70023 | 0.68630 | ||
| 20910 | 2018.11.30 23:15 | modify | 1487 | 0.46 | 0.68635 | 0.67385 | 0.68778 | ||
| 20911 | 2018.11.30 23:15 | modify | 1488 | 0.46 | 0.68776 | 0.70026 | 0.68633 | ||
| 20912 | 2018.11.30 23:15 | modify | 1488 | 0.46 | 0.68776 | 0.70026 | 0.68635 | ||
| 20913 | 2018.11.30 23:15 | modify | 1487 | 0.46 | 0.68635 | 0.67385 | 0.68776 | ||
| 20914 | 2018.11.30 23:30 | modify | 1487 | 0.46 | 0.68640 | 0.67390 | 0.68781 | ||
| 20915 | 2018.11.30 23:30 | modify | 1488 | 0.46 | 0.68777 | 0.70027 | 0.68636 | ||
| 20916 | 2018.11.30 23:30 | modify | 1488 | 0.46 | 0.68777 | 0.70027 | 0.68640 | ||
| 20917 | 2018.11.30 23:30 | modify | 1487 | 0.46 | 0.68640 | 0.67390 | 0.68777 | ||
| 20918 | 2018.11.30 23:45 | modify | 1487 | 0.46 | 0.68639 | 0.67389 | 0.68776 | ||
| 20919 | 2018.11.30 23:45 | modify | 1488 | 0.46 | 0.68782 | 0.70032 | 0.68645 | ||
| 20920 | 2018.11.30 23:45 | modify | 1488 | 0.46 | 0.68782 | 0.70032 | 0.68639 | ||
| 20921 | 2018.11.30 23:45 | modify | 1487 | 0.46 | 0.68639 | 0.67389 | 0.68782 | ||
| 20922 | 2018.11.30 23:50 | delete | 1488 | 0.46 | 0.68782 | 0.70032 | 0.68639 | ||
| 20923 | 2018.11.30 23:50 | delete | 1487 | 0.46 | 0.68639 | 0.67389 | 0.68782 | ||
| 20924 | 2018.12.03 00:00 | buy limit | 1489 | 0.46 | 0.68640 | 0.67390 | 0.69640 | ||
| 20925 | 2018.12.03 00:00 | modify | 1489 | 0.46 | 0.68640 | 0.67390 | 0.68779 | ||
| 20926 | 2018.12.03 00:15 | modify | 1489 | 0.46 | 0.68578 | 0.67328 | 0.68717 | ||
| 20927 | 2018.12.03 00:15 | modify | 1489 | 0.46 | 0.68578 | 0.67328 | 0.68868 | ||
| 20928 | 2018.12.03 00:30 | modify | 1489 | 0.46 | 0.68560 | 0.67310 | 0.68850 | ||
| 20929 | 2018.12.03 00:30 | modify | 1489 | 0.46 | 0.68560 | 0.67310 | 0.68912 | ||
| 20930 | 2018.12.03 00:45 | modify | 1489 | 0.46 | 0.68557 | 0.67307 | 0.68909 | ||
| 20931 | 2018.12.03 00:45 | modify | 1489 | 0.46 | 0.68557 | 0.67307 | 0.68944 | ||
| 20932 | 2018.12.03 00:59 | delete | 1489 | 0.46 | 0.68557 | 0.67307 | 0.68944 | ||
| 20933 | 2018.12.07 22:00 | buy limit | 1490 | 0.46 | 0.68513 | 0.67263 | 0.69513 | ||
| 20934 | 2018.12.07 22:00 | sell limit | 1491 | 0.46 | 0.68704 | 0.69954 | 0.67704 | ||
| 20935 | 2018.12.07 22:01 | modify | 1491 | 0.46 | 0.68704 | 0.69954 | 0.68513 | ||
| 20936 | 2018.12.07 22:01 | modify | 1490 | 0.46 | 0.68513 | 0.67263 | 0.68704 | ||
| 20937 | 2018.12.07 22:15 | modify | 1490 | 0.46 | 0.68519 | 0.67269 | 0.68710 | ||
| 20938 | 2018.12.07 22:15 | modify | 1491 | 0.46 | 0.68685 | 0.69935 | 0.68494 | ||
| 20939 | 2018.12.07 22:15 | modify | 1491 | 0.46 | 0.68685 | 0.69935 | 0.68519 | ||
| 20940 | 2018.12.07 22:15 | modify | 1490 | 0.46 | 0.68519 | 0.67269 | 0.68685 | ||
| 20941 | 2018.12.07 22:30 | modify | 1490 | 0.46 | 0.68524 | 0.67274 | 0.68690 | ||
| 20942 | 2018.12.07 22:30 | modify | 1491 | 0.46 | 0.68671 | 0.69921 | 0.68505 | ||
| 20943 | 2018.12.07 22:30 | modify | 1491 | 0.46 | 0.68671 | 0.69921 | 0.68524 | ||
| 20944 | 2018.12.07 22:30 | modify | 1490 | 0.46 | 0.68524 | 0.67274 | 0.68671 | ||
| 20945 | 2018.12.07 22:45 | modify | 1490 | 0.46 | 0.68526 | 0.67276 | 0.68673 | ||
| 20946 | 2018.12.07 22:45 | modify | 1491 | 0.46 | 0.68667 | 0.69917 | 0.68520 | ||
| 20947 | 2018.12.07 22:45 | modify | 1491 | 0.46 | 0.68667 | 0.69917 | 0.68526 | ||
| 20948 | 2018.12.07 22:45 | modify | 1490 | 0.46 | 0.68526 | 0.67276 | 0.68667 | ||
| 20949 | 2018.12.07 23:00 | modify | 1490 | 0.46 | 0.68525 | 0.67275 | 0.68666 | ||
| 20950 | 2018.12.07 23:00 | modify | 1491 | 0.46 | 0.68666 | 0.69916 | 0.68525 | ||
| 20951 | 2018.12.07 23:15 | modify | 1490 | 0.46 | 0.68526 | 0.67276 | 0.68667 | ||
| 20952 | 2018.12.07 23:15 | modify | 1491 | 0.46 | 0.68663 | 0.69913 | 0.68522 | ||
| 20953 | 2018.12.07 23:15 | modify | 1491 | 0.46 | 0.68663 | 0.69913 | 0.68526 | ||
| 20954 | 2018.12.07 23:15 | modify | 1490 | 0.46 | 0.68526 | 0.67276 | 0.68663 | ||
| 20955 | 2018.12.07 23:30 | modify | 1491 | 0.46 | 0.68662 | 0.69912 | 0.68525 | ||
| 20956 | 2018.12.07 23:30 | modify | 1491 | 0.46 | 0.68662 | 0.69912 | 0.68526 | ||
| 20957 | 2018.12.07 23:30 | modify | 1490 | 0.46 | 0.68526 | 0.67276 | 0.68662 | ||
| 20958 | 2018.12.07 23:45 | modify | 1490 | 0.46 | 0.68525 | 0.67275 | 0.68661 | ||
| 20959 | 2018.12.07 23:45 | modify | 1491 | 0.46 | 0.68654 | 0.69904 | 0.68518 | ||
| 20960 | 2018.12.07 23:45 | modify | 1491 | 0.46 | 0.68654 | 0.69904 | 0.68525 | ||
| 20961 | 2018.12.07 23:45 | modify | 1490 | 0.46 | 0.68525 | 0.67275 | 0.68654 | ||
| 20962 | 2018.12.07 23:50 | delete | 1491 | 0.46 | 0.68654 | 0.69904 | 0.68525 | ||
| 20963 | 2018.12.07 23:50 | delete | 1490 | 0.46 | 0.68525 | 0.67275 | 0.68654 | ||
| 20964 | 2018.12.10 00:00 | buy limit | 1492 | 0.46 | 0.68524 | 0.67274 | 0.69524 | ||
| 20965 | 2018.12.10 00:00 | modify | 1492 | 0.46 | 0.68524 | 0.67274 | 0.68654 | ||
| 20966 | 2018.12.10 00:15 | modify | 1492 | 0.46 | 0.68525 | 0.67275 | 0.68655 | ||
| 20967 | 2018.12.10 00:15 | modify | 1492 | 0.46 | 0.68525 | 0.67275 | 0.68663 | ||
| 20968 | 2018.12.10 00:30 | modify | 1492 | 0.46 | 0.68530 | 0.67280 | 0.68668 | ||
| 20969 | 2018.12.10 00:30 | modify | 1492 | 0.46 | 0.68530 | 0.67280 | 0.68665 | ||
| 20970 | 2018.12.10 00:35 | sell limit | 1493 | 0.46 | 0.68665 | 0.69915 | 0.67665 | ||
| 20971 | 2018.12.10 00:35 | modify | 1493 | 0.46 | 0.68665 | 0.69915 | 0.68530 | ||
| 20972 | 2018.12.10 00:37 | sell | 1493 | 0.46 | 0.68666 | 0.69915 | 0.68530 | ||
| 20973 | 2018.12.10 00:45 | modify | 1492 | 0.46 | 0.68548 | 0.67298 | 0.68683 | ||
| 20974 | 2018.12.10 00:45 | modify | 1492 | 0.46 | 0.68548 | 0.67298 | 0.68657 | ||
| 20975 | 2018.12.10 00:45 | modify | 1493 | 0.46 | 0.68666 | 0.69915 | 0.68548 | ||
| 20976 | 2018.12.10 00:59 | delete | 1492 | 0.46 | 0.68548 | 0.67298 | 0.68657 | ||
| 20977 | 2018.12.10 01:00 | modify | 1493 | 0.46 | 0.68666 | 0.69915 | 0.68549 | ||
| 20978 | 2018.12.10 01:01 | t/p | 1493 | 0.46 | 0.68556 | 0.69915 | 0.68549 | 48.07 | 4629.66 |
| 20979 | 2018.12.14 22:00 | buy limit | 1494 | 0.46 | 0.67987 | 0.66737 | 0.68987 | ||
| 20980 | 2018.12.14 22:00 | sell limit | 1495 | 0.46 | 0.68099 | 0.69349 | 0.67099 | ||
| 20981 | 2018.12.14 22:00 | modify | 1495 | 0.46 | 0.68099 | 0.69349 | 0.67987 | ||
| 20982 | 2018.12.14 22:00 | modify | 1494 | 0.46 | 0.67987 | 0.66737 | 0.68099 | ||
| 20983 | 2018.12.14 22:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68103 | ||
| 20984 | 2018.12.14 22:15 | modify | 1495 | 0.46 | 0.68097 | 0.69347 | 0.67985 | ||
| 20985 | 2018.12.14 22:15 | modify | 1495 | 0.46 | 0.68097 | 0.69347 | 0.67991 | ||
| 20986 | 2018.12.14 22:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68097 | ||
| 20987 | 2018.12.14 22:29 | buy | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68097 | ||
| 20988 | 2018.12.14 22:30 | modify | 1495 | 0.46 | 0.68099 | 0.69349 | 0.67993 | ||
| 20989 | 2018.12.14 22:30 | modify | 1495 | 0.46 | 0.68099 | 0.69349 | 0.67987 | ||
| 20990 | 2018.12.14 22:45 | modify | 1495 | 0.46 | 0.68100 | 0.69350 | 0.67988 | ||
| 20991 | 2018.12.14 22:45 | modify | 1495 | 0.46 | 0.68100 | 0.69350 | 0.67981 | ||
| 20992 | 2018.12.14 23:00 | modify | 1495 | 0.46 | 0.68101 | 0.69351 | 0.67982 | ||
| 20993 | 2018.12.14 23:00 | modify | 1495 | 0.46 | 0.68101 | 0.69351 | 0.67978 | ||
| 20994 | 2018.12.14 23:15 | modify | 1495 | 0.46 | 0.68102 | 0.69352 | 0.67979 | ||
| 20995 | 2018.12.14 23:15 | modify | 1495 | 0.46 | 0.68102 | 0.69352 | 0.67969 | ||
| 20996 | 2018.12.14 23:30 | modify | 1495 | 0.46 | 0.68102 | 0.69352 | 0.67962 | ||
| 20997 | 2018.12.14 23:45 | modify | 1495 | 0.46 | 0.68101 | 0.69351 | 0.67961 | ||
| 20998 | 2018.12.14 23:45 | modify | 1495 | 0.46 | 0.68101 | 0.69351 | 0.67953 | ||
| 20999 | 2018.12.14 23:50 | delete | 1495 | 0.46 | 0.68101 | 0.69351 | 0.67953 | ||
| 21000 | 2018.12.17 00:00 | sell limit | 1496 | 0.46 | 0.68103 | 0.69353 | 0.67103 | ||
| 21001 | 2018.12.17 00:01 | modify | 1496 | 0.46 | 0.68103 | 0.69353 | 0.67938 | ||
| 21002 | 2018.12.17 00:15 | modify | 1496 | 0.46 | 0.68096 | 0.69346 | 0.67931 | ||
| 21003 | 2018.12.17 00:15 | modify | 1496 | 0.46 | 0.68096 | 0.69346 | 0.67932 | ||
| 21004 | 2018.12.17 00:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68096 | ||
| 21005 | 2018.12.17 00:30 | modify | 1496 | 0.46 | 0.68085 | 0.69335 | 0.67921 | ||
| 21006 | 2018.12.17 00:30 | modify | 1496 | 0.46 | 0.68085 | 0.69335 | 0.67930 | ||
| 21007 | 2018.12.17 00:30 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68085 | ||
| 21008 | 2018.12.17 00:45 | modify | 1496 | 0.46 | 0.68068 | 0.69318 | 0.67913 | ||
| 21009 | 2018.12.17 00:45 | modify | 1496 | 0.46 | 0.68068 | 0.69318 | 0.67934 | ||
| 21010 | 2018.12.17 00:45 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68068 | ||
| 21011 | 2018.12.17 00:59 | delete | 1496 | 0.46 | 0.68068 | 0.69318 | 0.67934 | ||
| 21012 | 2018.12.17 01:00 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68054 | ||
| 21013 | 2018.12.17 01:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68043 | ||
| 21014 | 2018.12.17 01:30 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68039 | ||
| 21015 | 2018.12.17 01:45 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68035 | ||
| 21016 | 2018.12.17 02:00 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68025 | ||
| 21017 | 2018.12.17 02:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68021 | ||
| 21018 | 2018.12.17 02:30 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68011 | ||
| 21019 | 2018.12.17 02:45 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.68007 | ||
| 21020 | 2018.12.17 03:00 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67999 | ||
| 21021 | 2018.12.17 03:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67993 | ||
| 21022 | 2018.12.17 03:30 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67992 | ||
| 21023 | 2018.12.17 03:45 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67991 | ||
| 21024 | 2018.12.17 04:00 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67986 | ||
| 21025 | 2018.12.17 04:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67982 | ||
| 21026 | 2018.12.17 04:30 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67978 | ||
| 21027 | 2018.12.17 04:45 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67975 | ||
| 21028 | 2018.12.17 05:15 | modify | 1494 | 0.46 | 0.67991 | 0.66741 | 0.67973 | ||
| 21029 | 2018.12.17 05:25 | t/p | 1494 | 0.46 | 0.67974 | 0.66741 | 0.67973 | -11.36 | 4618.30 |
| 21030 | 2018.12.21 22:00 | buy limit | 1497 | 0.46 | 0.67024 | 0.65774 | 0.68024 | ||
| 21031 | 2018.12.21 22:00 | sell limit | 1498 | 0.46 | 0.67382 | 0.68632 | 0.66382 | ||
| 21032 | 2018.12.21 22:00 | modify | 1498 | 0.46 | 0.67382 | 0.68632 | 0.67024 | ||
| 21033 | 2018.12.21 22:00 | modify | 1497 | 0.46 | 0.67024 | 0.65774 | 0.67382 | ||
| 21034 | 2018.12.21 22:15 | modify | 1497 | 0.46 | 0.67013 | 0.65763 | 0.67371 | ||
| 21035 | 2018.12.21 22:15 | modify | 1498 | 0.46 | 0.67364 | 0.68614 | 0.67006 | ||
| 21036 | 2018.12.21 22:15 | modify | 1498 | 0.46 | 0.67364 | 0.68614 | 0.67013 | ||
| 21037 | 2018.12.21 22:15 | modify | 1497 | 0.46 | 0.67013 | 0.65763 | 0.67364 | ||
| 21038 | 2018.12.21 22:30 | modify | 1497 | 0.46 | 0.67015 | 0.65765 | 0.67366 | ||
| 21039 | 2018.12.21 22:30 | modify | 1498 | 0.46 | 0.67325 | 0.68575 | 0.66974 | ||
| 21040 | 2018.12.21 22:30 | modify | 1498 | 0.46 | 0.67325 | 0.68575 | 0.67015 | ||
| 21041 | 2018.12.21 22:30 | modify | 1497 | 0.46 | 0.67015 | 0.65765 | 0.67325 | ||
| 21042 | 2018.12.21 22:45 | modify | 1497 | 0.46 | 0.67019 | 0.65769 | 0.67329 | ||
| 21043 | 2018.12.21 22:45 | modify | 1498 | 0.46 | 0.67289 | 0.68539 | 0.66979 | ||
| 21044 | 2018.12.21 22:45 | modify | 1498 | 0.46 | 0.67289 | 0.68539 | 0.67019 | ||
| 21045 | 2018.12.21 22:45 | modify | 1497 | 0.46 | 0.67019 | 0.65769 | 0.67289 | ||
| 21046 | 2018.12.21 23:00 | modify | 1497 | 0.46 | 0.67018 | 0.65768 | 0.67288 | ||
| 21047 | 2018.12.21 23:00 | modify | 1498 | 0.46 | 0.67267 | 0.68517 | 0.66997 | ||
| 21048 | 2018.12.21 23:00 | modify | 1498 | 0.46 | 0.67267 | 0.68517 | 0.67018 | ||
| 21049 | 2018.12.21 23:00 | modify | 1497 | 0.46 | 0.67018 | 0.65768 | 0.67267 | ||
| 21050 | 2018.12.21 23:15 | modify | 1497 | 0.46 | 0.67019 | 0.65769 | 0.67268 | ||
| 21051 | 2018.12.21 23:15 | modify | 1498 | 0.46 | 0.67249 | 0.68499 | 0.67000 | ||
| 21052 | 2018.12.21 23:15 | modify | 1498 | 0.46 | 0.67249 | 0.68499 | 0.67019 | ||
| 21053 | 2018.12.21 23:15 | modify | 1497 | 0.46 | 0.67019 | 0.65769 | 0.67249 | ||
| 21054 | 2018.12.21 23:30 | modify | 1497 | 0.46 | 0.67024 | 0.65774 | 0.67254 | ||
| 21055 | 2018.12.21 23:30 | modify | 1498 | 0.46 | 0.67217 | 0.68467 | 0.66987 | ||
| 21056 | 2018.12.21 23:30 | modify | 1498 | 0.46 | 0.67217 | 0.68467 | 0.67024 | ||
| 21057 | 2018.12.21 23:30 | modify | 1497 | 0.46 | 0.67024 | 0.65774 | 0.67217 | ||
| 21058 | 2018.12.21 23:45 | modify | 1497 | 0.46 | 0.67033 | 0.65783 | 0.67226 | ||
| 21059 | 2018.12.21 23:45 | modify | 1498 | 0.46 | 0.67183 | 0.68433 | 0.66990 | ||
| 21060 | 2018.12.21 23:45 | modify | 1498 | 0.46 | 0.67183 | 0.68433 | 0.67033 | ||
| 21061 | 2018.12.21 23:45 | modify | 1497 | 0.46 | 0.67033 | 0.65783 | 0.67183 | ||
| 21062 | 2018.12.21 23:50 | delete | 1498 | 0.46 | 0.67183 | 0.68433 | 0.67033 | ||
| 21063 | 2018.12.21 23:50 | delete | 1497 | 0.46 | 0.67033 | 0.65783 | 0.67183 | ||
| 21064 | 2018.12.24 00:00 | buy limit | 1499 | 0.46 | 0.67039 | 0.65789 | 0.68039 | ||
| 21065 | 2018.12.24 00:00 | modify | 1499 | 0.46 | 0.67039 | 0.65789 | 0.67159 | ||
| 21066 | 2018.12.24 00:15 | modify | 1499 | 0.46 | 0.67040 | 0.65790 | 0.67160 | ||
| 21067 | 2018.12.24 00:15 | modify | 1499 | 0.46 | 0.67040 | 0.65790 | 0.67156 | ||
| 21068 | 2018.12.24 00:30 | modify | 1499 | 0.46 | 0.67041 | 0.65791 | 0.67157 | ||
| 21069 | 2018.12.24 00:30 | modify | 1499 | 0.46 | 0.67041 | 0.65791 | 0.67155 | ||
| 21070 | 2018.12.24 00:46 | modify | 1499 | 0.46 | 0.67040 | 0.65790 | 0.67154 | ||
| 21071 | 2018.12.24 00:46 | modify | 1499 | 0.46 | 0.67040 | 0.65790 | 0.67156 | ||
| 21072 | 2018.12.24 00:59 | delete | 1499 | 0.46 | 0.67040 | 0.65790 | 0.67156 | ||
| 21073 | 2018.12.28 22:00 | buy limit | 1500 | 0.46 | 0.66965 | 0.65715 | 0.67965 | ||
| 21074 | 2018.12.28 22:00 | sell limit | 1501 | 0.46 | 0.67091 | 0.68341 | 0.66091 | ||
| 21075 | 2018.12.28 22:00 | sell | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66091 | ||
| 21076 | 2018.12.28 22:00 | modify | 1500 | 0.46 | 0.66965 | 0.65715 | 0.67058 | ||
| 21077 | 2018.12.28 22:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66965 | ||
| 21078 | 2018.12.28 22:15 | modify | 1500 | 0.46 | 0.66961 | 0.65711 | 0.67054 | ||
| 21079 | 2018.12.28 22:15 | modify | 1500 | 0.46 | 0.66961 | 0.65711 | 0.67070 | ||
| 21080 | 2018.12.28 22:30 | modify | 1500 | 0.46 | 0.66960 | 0.65710 | 0.67069 | ||
| 21081 | 2018.12.28 22:30 | modify | 1500 | 0.46 | 0.66960 | 0.65710 | 0.67079 | ||
| 21082 | 2018.12.28 22:45 | modify | 1500 | 0.46 | 0.66967 | 0.65717 | 0.67086 | ||
| 21083 | 2018.12.28 22:45 | modify | 1500 | 0.46 | 0.66967 | 0.65717 | 0.67083 | ||
| 21084 | 2018.12.28 22:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66967 | ||
| 21085 | 2018.12.28 23:00 | modify | 1500 | 0.46 | 0.66977 | 0.65727 | 0.67093 | ||
| 21086 | 2018.12.28 23:00 | modify | 1500 | 0.46 | 0.66977 | 0.65727 | 0.67083 | ||
| 21087 | 2018.12.28 23:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66977 | ||
| 21088 | 2018.12.28 23:15 | modify | 1500 | 0.46 | 0.66984 | 0.65734 | 0.67090 | ||
| 21089 | 2018.12.28 23:15 | modify | 1500 | 0.46 | 0.66984 | 0.65734 | 0.67083 | ||
| 21090 | 2018.12.28 23:15 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66984 | ||
| 21091 | 2018.12.28 23:30 | modify | 1500 | 0.46 | 0.66984 | 0.65734 | 0.67084 | ||
| 21092 | 2018.12.28 23:45 | modify | 1500 | 0.46 | 0.66985 | 0.65735 | 0.67085 | ||
| 21093 | 2018.12.28 23:45 | modify | 1500 | 0.46 | 0.66985 | 0.65735 | 0.67084 | ||
| 21094 | 2018.12.28 23:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66985 | ||
| 21095 | 2018.12.28 23:50 | delete | 1500 | 0.46 | 0.66985 | 0.65735 | 0.67084 | ||
| 21096 | 2018.12.31 00:00 | buy limit | 1502 | 0.46 | 0.66986 | 0.65736 | 0.67986 | ||
| 21097 | 2018.12.31 00:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66986 | ||
| 21098 | 2018.12.31 00:00 | modify | 1502 | 0.46 | 0.66986 | 0.65736 | 0.67085 | ||
| 21099 | 2018.12.31 00:15 | modify | 1502 | 0.46 | 0.66985 | 0.65735 | 0.67084 | ||
| 21100 | 2018.12.31 00:15 | modify | 1502 | 0.46 | 0.66985 | 0.65735 | 0.67098 | ||
| 21101 | 2018.12.31 00:30 | modify | 1502 | 0.46 | 0.66986 | 0.65736 | 0.67099 | ||
| 21102 | 2018.12.31 00:30 | modify | 1502 | 0.46 | 0.66986 | 0.65736 | 0.67108 | ||
| 21103 | 2018.12.31 00:45 | modify | 1502 | 0.46 | 0.66991 | 0.65741 | 0.67113 | ||
| 21104 | 2018.12.31 00:45 | modify | 1502 | 0.46 | 0.66991 | 0.65741 | 0.67119 | ||
| 21105 | 2018.12.31 00:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.66991 | ||
| 21106 | 2018.12.31 00:59 | delete | 1502 | 0.46 | 0.66991 | 0.65741 | 0.67119 | ||
| 21107 | 2018.12.31 01:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67000 | ||
| 21108 | 2018.12.31 01:15 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67003 | ||
| 21109 | 2018.12.31 01:30 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67010 | ||
| 21110 | 2018.12.31 01:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67018 | ||
| 21111 | 2018.12.31 02:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67024 | ||
| 21112 | 2018.12.31 02:15 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67026 | ||
| 21113 | 2018.12.31 02:30 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67030 | ||
| 21114 | 2018.12.31 02:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67035 | ||
| 21115 | 2018.12.31 03:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67036 | ||
| 21116 | 2018.12.31 04:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67040 | ||
| 21117 | 2018.12.31 04:15 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67046 | ||
| 21118 | 2018.12.31 04:30 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67051 | ||
| 21119 | 2018.12.31 04:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67061 | ||
| 21120 | 2018.12.31 05:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67067 | ||
| 21121 | 2018.12.31 07:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67070 | ||
| 21122 | 2018.12.31 07:15 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67079 | ||
| 21123 | 2018.12.31 07:30 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67086 | ||
| 21124 | 2018.12.31 07:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67087 | ||
| 21125 | 2018.12.31 11:30 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67088 | ||
| 21126 | 2018.12.31 11:45 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67089 | ||
| 21127 | 2018.12.31 12:00 | modify | 1501 | 0.46 | 0.67093 | 0.68341 | 0.67090 | ||
| 21128 | 2018.12.31 13:03 | t/p | 1501 | 0.46 | 0.67084 | 0.68341 | 0.67090 | 0.05 | 4618.34 |
| 21129 | 2019.01.04 22:00 | buy limit | 1503 | 0.46 | 0.67146 | 0.65896 | 0.68146 | ||
| 21130 | 2019.01.04 22:00 | sell limit | 1504 | 0.46 | 0.67620 | 0.68870 | 0.66620 | ||
| 21131 | 2019.01.04 22:00 | modify | 1504 | 0.46 | 0.67620 | 0.68870 | 0.67146 | ||
| 21132 | 2019.01.04 22:00 | modify | 1503 | 0.46 | 0.67146 | 0.65896 | 0.67620 | ||
| 21133 | 2019.01.04 22:15 | modify | 1503 | 0.46 | 0.67285 | 0.66035 | 0.67759 | ||
| 21134 | 2019.01.04 22:15 | modify | 1504 | 0.46 | 0.67540 | 0.68790 | 0.67066 | ||
| 21135 | 2019.01.04 22:15 | modify | 1504 | 0.46 | 0.67540 | 0.68790 | 0.67285 | ||
| 21136 | 2019.01.04 22:15 | modify | 1503 | 0.46 | 0.67285 | 0.66035 | 0.67540 | ||
| 21137 | 2019.01.04 22:30 | modify | 1503 | 0.46 | 0.67336 | 0.66086 | 0.67591 | ||
| 21138 | 2019.01.04 22:30 | modify | 1504 | 0.46 | 0.67512 | 0.68762 | 0.67257 | ||
| 21139 | 2019.01.04 22:30 | modify | 1504 | 0.46 | 0.67512 | 0.68762 | 0.67336 | ||
| 21140 | 2019.01.04 22:30 | modify | 1503 | 0.46 | 0.67336 | 0.66086 | 0.67512 | ||
| 21141 | 2019.01.04 22:45 | modify | 1503 | 0.46 | 0.67356 | 0.66106 | 0.67532 | ||
| 21142 | 2019.01.04 22:45 | modify | 1504 | 0.46 | 0.67502 | 0.68752 | 0.67326 | ||
| 21143 | 2019.01.04 22:45 | modify | 1504 | 0.46 | 0.67502 | 0.68752 | 0.67356 | ||
| 21144 | 2019.01.04 22:45 | modify | 1503 | 0.46 | 0.67356 | 0.66106 | 0.67502 | ||
| 21145 | 2019.01.04 22:55 | buy | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67502 | ||
| 21146 | 2019.01.04 23:00 | modify | 1504 | 0.46 | 0.67503 | 0.68753 | 0.67357 | ||
| 21147 | 2019.01.04 23:00 | modify | 1504 | 0.46 | 0.67503 | 0.68753 | 0.67351 | ||
| 21148 | 2019.01.04 23:15 | modify | 1504 | 0.46 | 0.67502 | 0.68752 | 0.67350 | ||
| 21149 | 2019.01.04 23:15 | modify | 1504 | 0.46 | 0.67502 | 0.68752 | 0.67354 | ||
| 21150 | 2019.01.04 23:30 | modify | 1504 | 0.46 | 0.67498 | 0.68748 | 0.67350 | ||
| 21151 | 2019.01.04 23:30 | modify | 1504 | 0.46 | 0.67498 | 0.68748 | 0.67365 | ||
| 21152 | 2019.01.04 23:30 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67498 | ||
| 21153 | 2019.01.04 23:45 | modify | 1504 | 0.46 | 0.67497 | 0.68747 | 0.67364 | ||
| 21154 | 2019.01.04 23:45 | modify | 1504 | 0.46 | 0.67497 | 0.68747 | 0.67360 | ||
| 21155 | 2019.01.04 23:45 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67497 | ||
| 21156 | 2019.01.04 23:50 | delete | 1504 | 0.46 | 0.67497 | 0.68747 | 0.67360 | ||
| 21157 | 2019.01.07 00:08 | sell limit | 1505 | 0.46 | 0.67503 | 0.68753 | 0.66503 | ||
| 21158 | 2019.01.07 00:08 | modify | 1505 | 0.46 | 0.67503 | 0.68753 | 0.67341 | ||
| 21159 | 2019.01.07 00:15 | modify | 1505 | 0.46 | 0.67506 | 0.68756 | 0.67344 | ||
| 21160 | 2019.01.07 00:15 | modify | 1505 | 0.46 | 0.67506 | 0.68756 | 0.67327 | ||
| 21161 | 2019.01.07 00:30 | modify | 1505 | 0.46 | 0.67505 | 0.68755 | 0.67326 | ||
| 21162 | 2019.01.07 00:30 | modify | 1505 | 0.46 | 0.67505 | 0.68755 | 0.67314 | ||
| 21163 | 2019.01.07 00:45 | modify | 1505 | 0.46 | 0.67494 | 0.68744 | 0.67303 | ||
| 21164 | 2019.01.07 00:45 | modify | 1505 | 0.46 | 0.67494 | 0.68744 | 0.67306 | ||
| 21165 | 2019.01.07 00:45 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67494 | ||
| 21166 | 2019.01.07 00:59 | delete | 1505 | 0.46 | 0.67494 | 0.68744 | 0.67306 | ||
| 21167 | 2019.01.07 01:00 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67492 | ||
| 21168 | 2019.01.07 01:15 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67485 | ||
| 21169 | 2019.01.07 01:30 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67473 | ||
| 21170 | 2019.01.07 01:45 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67462 | ||
| 21171 | 2019.01.07 02:00 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67457 | ||
| 21172 | 2019.01.07 02:15 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67450 | ||
| 21173 | 2019.01.07 02:30 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67433 | ||
| 21174 | 2019.01.07 02:45 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67419 | ||
| 21175 | 2019.01.07 03:00 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67409 | ||
| 21176 | 2019.01.07 03:15 | modify | 1503 | 0.46 | 0.67350 | 0.66106 | 0.67406 | ||
| 21177 | 2019.01.07 03:28 | t/p | 1503 | 0.46 | 0.67409 | 0.66106 | 0.67406 | 23.60 | 4641.94 |
| 21178 | 2019.01.11 22:00 | buy limit | 1506 | 0.46 | 0.68158 | 0.66908 | 0.69158 | ||
| 21179 | 2019.01.11 22:00 | sell limit | 1507 | 0.46 | 0.68366 | 0.69616 | 0.67366 | ||
| 21180 | 2019.01.11 22:00 | modify | 1507 | 0.46 | 0.68366 | 0.69616 | 0.68158 | ||
| 21181 | 2019.01.11 22:00 | modify | 1506 | 0.46 | 0.68158 | 0.66908 | 0.68366 | ||
| 21182 | 2019.01.11 22:15 | modify | 1506 | 0.46 | 0.68179 | 0.66929 | 0.68387 | ||
| 21183 | 2019.01.11 22:15 | modify | 1507 | 0.46 | 0.68363 | 0.69613 | 0.68155 | ||
| 21184 | 2019.01.11 22:15 | modify | 1507 | 0.46 | 0.68363 | 0.69613 | 0.68179 | ||
| 21185 | 2019.01.11 22:15 | modify | 1506 | 0.46 | 0.68179 | 0.66929 | 0.68363 | ||
| 21186 | 2019.01.11 22:30 | modify | 1506 | 0.46 | 0.68196 | 0.66946 | 0.68380 | ||
| 21187 | 2019.01.11 22:30 | modify | 1507 | 0.46 | 0.68359 | 0.69609 | 0.68175 | ||
| 21188 | 2019.01.11 22:30 | modify | 1507 | 0.46 | 0.68359 | 0.69609 | 0.68196 | ||
| 21189 | 2019.01.11 22:30 | modify | 1506 | 0.46 | 0.68196 | 0.66946 | 0.68359 | ||
| 21190 | 2019.01.11 22:45 | modify | 1506 | 0.46 | 0.68219 | 0.66969 | 0.68382 | ||
| 21191 | 2019.01.11 22:45 | modify | 1507 | 0.46 | 0.68351 | 0.69601 | 0.68188 | ||
| 21192 | 2019.01.11 22:45 | modify | 1507 | 0.46 | 0.68351 | 0.69601 | 0.68219 | ||
| 21193 | 2019.01.11 22:45 | modify | 1506 | 0.46 | 0.68219 | 0.66969 | 0.68351 | ||
| 21194 | 2019.01.11 23:00 | modify | 1506 | 0.46 | 0.68235 | 0.66985 | 0.68367 | ||
| 21195 | 2019.01.11 23:00 | modify | 1507 | 0.46 | 0.68347 | 0.69597 | 0.68215 | ||
| 21196 | 2019.01.11 23:00 | modify | 1507 | 0.46 | 0.68347 | 0.69597 | 0.68235 | ||
| 21197 | 2019.01.11 23:00 | modify | 1506 | 0.46 | 0.68235 | 0.66985 | 0.68347 | ||
| 21198 | 2019.01.11 23:15 | modify | 1506 | 0.46 | 0.68247 | 0.66997 | 0.68359 | ||
| 21199 | 2019.01.11 23:15 | modify | 1507 | 0.46 | 0.68344 | 0.69594 | 0.68232 | ||
| 21200 | 2019.01.11 23:15 | modify | 1507 | 0.46 | 0.68344 | 0.69594 | 0.68247 | ||
| 21201 | 2019.01.11 23:15 | modify | 1506 | 0.46 | 0.68247 | 0.66997 | 0.68344 | ||
| 21202 | 2019.01.11 23:30 | modify | 1506 | 0.46 | 0.68259 | 0.67009 | 0.68356 | ||
| 21203 | 2019.01.11 23:30 | modify | 1507 | 0.46 | 0.68343 | 0.69593 | 0.68246 | ||
| 21204 | 2019.01.11 23:30 | modify | 1507 | 0.46 | 0.68343 | 0.69593 | 0.68259 | ||
| 21205 | 2019.01.11 23:30 | modify | 1506 | 0.46 | 0.68259 | 0.67009 | 0.68343 | ||
| 21206 | 2019.01.11 23:39 | sell | 1507 | 0.46 | 0.68343 | 0.69593 | 0.68259 | ||
| 21207 | 2019.01.11 23:45 | modify | 1506 | 0.46 | 0.68278 | 0.67028 | 0.68362 | ||
| 21208 | 2019.01.11 23:45 | modify | 1506 | 0.46 | 0.68278 | 0.67028 | 0.68336 | ||
| 21209 | 2019.01.11 23:45 | modify | 1507 | 0.46 | 0.68343 | 0.69593 | 0.68278 | ||
| 21210 | 2019.01.11 23:50 | delete | 1506 | 0.46 | 0.68278 | 0.67028 | 0.68336 | ||
| 21211 | 2019.01.14 00:00 | t/p | 1507 | 0.46 | 0.68276 | 0.69593 | 0.68278 | 26.73 | 4668.67 |
| 21212 | 2019.01.14 00:00 | sell limit | 1508 | 0.47 | 0.68332 | 0.69582 | 0.67332 | ||
| 21213 | 2019.01.14 00:00 | modify | 1508 | 0.47 | 0.68332 | 0.69582 | 0.68285 | ||
| 21214 | 2019.01.14 00:15 | modify | 1508 | 0.47 | 0.68340 | 0.69590 | 0.68293 | ||
| 21215 | 2019.01.14 00:15 | modify | 1508 | 0.47 | 0.68340 | 0.69590 | 0.68270 | ||
| 21216 | 2019.01.14 00:30 | modify | 1508 | 0.47 | 0.68342 | 0.69592 | 0.68272 | ||
| 21217 | 2019.01.14 00:30 | modify | 1508 | 0.47 | 0.68342 | 0.69592 | 0.68258 | ||
| 21218 | 2019.01.14 00:45 | modify | 1508 | 0.47 | 0.68342 | 0.69592 | 0.68249 | ||
| 21219 | 2019.01.14 00:59 | delete | 1508 | 0.47 | 0.68342 | 0.69592 | 0.68249 | ||
| 21220 | 2019.01.18 22:00 | buy limit | 1509 | 0.47 | 0.67427 | 0.66177 | 0.68427 | ||
| 21221 | 2019.01.18 22:00 | sell limit | 1510 | 0.47 | 0.67617 | 0.68867 | 0.66617 | ||
| 21222 | 2019.01.18 22:00 | modify | 1510 | 0.47 | 0.67617 | 0.68867 | 0.67427 | ||
| 21223 | 2019.01.18 22:00 | modify | 1509 | 0.47 | 0.67427 | 0.66177 | 0.67617 | ||
| 21224 | 2019.01.18 22:15 | modify | 1509 | 0.47 | 0.67424 | 0.66174 | 0.67614 | ||
| 21225 | 2019.01.18 22:15 | modify | 1510 | 0.47 | 0.67597 | 0.68847 | 0.67407 | ||
| 21226 | 2019.01.18 22:15 | modify | 1510 | 0.47 | 0.67597 | 0.68847 | 0.67424 | ||
| 21227 | 2019.01.18 22:15 | modify | 1509 | 0.47 | 0.67424 | 0.66174 | 0.67597 | ||
| 21228 | 2019.01.18 22:30 | modify | 1509 | 0.47 | 0.67423 | 0.66173 | 0.67596 | ||
| 21229 | 2019.01.18 22:30 | modify | 1510 | 0.47 | 0.67577 | 0.68827 | 0.67404 | ||
| 21230 | 2019.01.18 22:30 | modify | 1510 | 0.47 | 0.67577 | 0.68827 | 0.67423 | ||
| 21231 | 2019.01.18 22:30 | modify | 1509 | 0.47 | 0.67423 | 0.66173 | 0.67577 | ||
| 21232 | 2019.01.18 22:37 | buy | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67577 | ||
| 21233 | 2019.01.18 22:45 | modify | 1510 | 0.47 | 0.67563 | 0.68813 | 0.67409 | ||
| 21234 | 2019.01.18 22:45 | modify | 1510 | 0.47 | 0.67563 | 0.68813 | 0.67418 | ||
| 21235 | 2019.01.18 22:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67563 | ||
| 21236 | 2019.01.18 23:00 | modify | 1510 | 0.47 | 0.67534 | 0.68784 | 0.67389 | ||
| 21237 | 2019.01.18 23:00 | modify | 1510 | 0.47 | 0.67534 | 0.68784 | 0.67424 | ||
| 21238 | 2019.01.18 23:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67534 | ||
| 21239 | 2019.01.18 23:15 | modify | 1510 | 0.47 | 0.67529 | 0.68779 | 0.67419 | ||
| 21240 | 2019.01.18 23:15 | modify | 1510 | 0.47 | 0.67529 | 0.68779 | 0.67414 | ||
| 21241 | 2019.01.18 23:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67529 | ||
| 21242 | 2019.01.18 23:30 | modify | 1510 | 0.47 | 0.67526 | 0.68776 | 0.67411 | ||
| 21243 | 2019.01.18 23:30 | modify | 1510 | 0.47 | 0.67526 | 0.68776 | 0.67404 | ||
| 21244 | 2019.01.18 23:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67526 | ||
| 21245 | 2019.01.18 23:45 | modify | 1510 | 0.47 | 0.67515 | 0.68765 | 0.67393 | ||
| 21246 | 2019.01.18 23:45 | modify | 1510 | 0.47 | 0.67515 | 0.68765 | 0.67400 | ||
| 21247 | 2019.01.18 23:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67515 | ||
| 21248 | 2019.01.18 23:50 | delete | 1510 | 0.47 | 0.67515 | 0.68765 | 0.67400 | ||
| 21249 | 2019.01.21 00:10 | sell limit | 1511 | 0.47 | 0.67518 | 0.68768 | 0.66518 | ||
| 21250 | 2019.01.21 00:11 | modify | 1511 | 0.47 | 0.67518 | 0.68768 | 0.67383 | ||
| 21251 | 2019.01.21 00:15 | modify | 1511 | 0.47 | 0.67515 | 0.68765 | 0.67380 | ||
| 21252 | 2019.01.21 00:30 | modify | 1511 | 0.47 | 0.67513 | 0.68763 | 0.67378 | ||
| 21253 | 2019.01.21 00:30 | modify | 1511 | 0.47 | 0.67513 | 0.68763 | 0.67377 | ||
| 21254 | 2019.01.21 00:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67513 | ||
| 21255 | 2019.01.21 00:45 | modify | 1511 | 0.47 | 0.67509 | 0.68759 | 0.67373 | ||
| 21256 | 2019.01.21 00:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67509 | ||
| 21257 | 2019.01.21 00:59 | delete | 1511 | 0.47 | 0.67509 | 0.68759 | 0.67373 | ||
| 21258 | 2019.01.21 01:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67507 | ||
| 21259 | 2019.01.21 01:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67500 | ||
| 21260 | 2019.01.21 01:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67491 | ||
| 21261 | 2019.01.21 01:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67480 | ||
| 21262 | 2019.01.21 02:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67470 | ||
| 21263 | 2019.01.21 02:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67459 | ||
| 21264 | 2019.01.21 02:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67451 | ||
| 21265 | 2019.01.21 02:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67442 | ||
| 21266 | 2019.01.21 03:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67438 | ||
| 21267 | 2019.01.21 05:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67432 | ||
| 21268 | 2019.01.21 05:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67424 | ||
| 21269 | 2019.01.21 05:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67416 | ||
| 21270 | 2019.01.21 06:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67413 | ||
| 21271 | 2019.01.21 06:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67409 | ||
| 21272 | 2019.01.21 06:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67399 | ||
| 21273 | 2019.01.21 06:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67389 | ||
| 21274 | 2019.01.21 07:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67376 | ||
| 21275 | 2019.01.21 07:15 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67357 | ||
| 21276 | 2019.01.21 07:30 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67350 | ||
| 21277 | 2019.01.21 07:45 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67339 | ||
| 21278 | 2019.01.21 08:00 | modify | 1509 | 0.47 | 0.67424 | 0.66173 | 0.67329 | ||
| 21279 | 2019.01.21 08:39 | t/p | 1509 | 0.47 | 0.67334 | 0.66173 | 0.67329 | -45.92 | 4622.74 |
| 21280 | 2019.01.25 22:00 | buy limit | 1512 | 0.46 | 0.68304 | 0.67054 | 0.69304 | ||
| 21281 | 2019.01.25 22:00 | sell limit | 1513 | 0.46 | 0.68476 | 0.69726 | 0.67476 | ||
| 21282 | 2019.01.25 22:00 | modify | 1513 | 0.46 | 0.68476 | 0.69726 | 0.68304 | ||
| 21283 | 2019.01.25 22:00 | modify | 1512 | 0.46 | 0.68304 | 0.67054 | 0.68476 | ||
| 21284 | 2019.01.25 22:15 | modify | 1512 | 0.46 | 0.68324 | 0.67074 | 0.68496 | ||
| 21285 | 2019.01.25 22:15 | modify | 1513 | 0.46 | 0.68476 | 0.69726 | 0.68324 | ||
| 21286 | 2019.01.25 22:15 | modify | 1512 | 0.46 | 0.68324 | 0.67074 | 0.68476 | ||
| 21287 | 2019.01.25 22:30 | modify | 1512 | 0.46 | 0.68336 | 0.67086 | 0.68488 | ||
| 21288 | 2019.01.25 22:30 | modify | 1513 | 0.46 | 0.68478 | 0.69728 | 0.68326 | ||
| 21289 | 2019.01.25 22:30 | modify | 1513 | 0.46 | 0.68478 | 0.69728 | 0.68336 | ||
| 21290 | 2019.01.25 22:30 | modify | 1512 | 0.46 | 0.68336 | 0.67086 | 0.68478 | ||
| 21291 | 2019.01.25 22:44 | sell | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68336 | ||
| 21292 | 2019.01.25 22:45 | modify | 1512 | 0.46 | 0.68342 | 0.67092 | 0.68484 | ||
| 21293 | 2019.01.25 22:45 | modify | 1512 | 0.46 | 0.68342 | 0.67092 | 0.68485 | ||
| 21294 | 2019.01.25 22:45 | modify | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68342 | ||
| 21295 | 2019.01.25 23:00 | modify | 1512 | 0.46 | 0.68356 | 0.67106 | 0.68499 | ||
| 21296 | 2019.01.25 23:00 | modify | 1512 | 0.46 | 0.68356 | 0.67106 | 0.68487 | ||
| 21297 | 2019.01.25 23:00 | modify | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68356 | ||
| 21298 | 2019.01.25 23:15 | modify | 1512 | 0.46 | 0.68372 | 0.67122 | 0.68503 | ||
| 21299 | 2019.01.25 23:15 | modify | 1512 | 0.46 | 0.68372 | 0.67122 | 0.68487 | ||
| 21300 | 2019.01.25 23:15 | modify | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68372 | ||
| 21301 | 2019.01.25 23:30 | modify | 1512 | 0.46 | 0.68375 | 0.67125 | 0.68490 | ||
| 21302 | 2019.01.25 23:30 | modify | 1512 | 0.46 | 0.68375 | 0.67125 | 0.68486 | ||
| 21303 | 2019.01.25 23:30 | modify | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68375 | ||
| 21304 | 2019.01.25 23:45 | modify | 1512 | 0.46 | 0.68377 | 0.67127 | 0.68488 | ||
| 21305 | 2019.01.25 23:45 | modify | 1512 | 0.46 | 0.68377 | 0.67127 | 0.68485 | ||
| 21306 | 2019.01.25 23:45 | modify | 1513 | 0.46 | 0.68479 | 0.69728 | 0.68377 | ||
| 21307 | 2019.01.25 23:50 | delete | 1512 | 0.46 | 0.68377 | 0.67127 | 0.68485 | ||
| 21308 | 2019.01.25 23:54 | t/p | 1513 | 0.46 | 0.68382 | 0.69728 | 0.68377 | 42.09 | 4664.83 |
| 21309 | 2019.01.28 00:00 | sell limit | 1514 | 0.47 | 0.68486 | 0.69736 | 0.67486 | ||
| 21310 | 2019.01.28 00:00 | modify | 1514 | 0.47 | 0.68486 | 0.69736 | 0.68375 | ||
| 21311 | 2019.01.28 00:15 | modify | 1514 | 0.47 | 0.68492 | 0.69742 | 0.68381 | ||
| 21312 | 2019.01.28 00:15 | modify | 1514 | 0.47 | 0.68492 | 0.69742 | 0.68362 | ||
| 21313 | 2019.01.28 00:30 | modify | 1514 | 0.47 | 0.68494 | 0.69744 | 0.68364 | ||
| 21314 | 2019.01.28 00:30 | modify | 1514 | 0.47 | 0.68494 | 0.69744 | 0.68352 | ||
| 21315 | 2019.01.28 00:45 | modify | 1514 | 0.47 | 0.68497 | 0.69747 | 0.68355 | ||
| 21316 | 2019.01.28 00:45 | modify | 1514 | 0.47 | 0.68497 | 0.69747 | 0.68346 | ||
| 21317 | 2019.01.28 00:59 | delete | 1514 | 0.47 | 0.68497 | 0.69747 | 0.68346 | ||
| 21318 | 2019.02.01 22:00 | buy limit | 1515 | 0.47 | 0.68979 | 0.67729 | 0.69979 | ||
| 21319 | 2019.02.01 22:00 | sell limit | 1516 | 0.47 | 0.69125 | 0.70375 | 0.68125 | ||
| 21320 | 2019.02.01 22:00 | buy | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69979 | ||
| 21321 | 2019.02.01 22:00 | modify | 1516 | 0.47 | 0.69125 | 0.70375 | 0.68998 | ||
| 21322 | 2019.02.01 22:00 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69125 | ||
| 21323 | 2019.02.01 22:15 | modify | 1516 | 0.47 | 0.69125 | 0.70375 | 0.68986 | ||
| 21324 | 2019.02.01 22:30 | modify | 1516 | 0.47 | 0.69124 | 0.70374 | 0.68985 | ||
| 21325 | 2019.02.01 22:30 | modify | 1516 | 0.47 | 0.69124 | 0.70374 | 0.68978 | ||
| 21326 | 2019.02.01 22:30 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69124 | ||
| 21327 | 2019.02.01 22:45 | modify | 1516 | 0.47 | 0.69120 | 0.70370 | 0.68974 | ||
| 21328 | 2019.02.01 22:45 | modify | 1516 | 0.47 | 0.69120 | 0.70370 | 0.68971 | ||
| 21329 | 2019.02.01 22:45 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69120 | ||
| 21330 | 2019.02.01 23:00 | modify | 1516 | 0.47 | 0.69111 | 0.70361 | 0.68962 | ||
| 21331 | 2019.02.01 23:00 | modify | 1516 | 0.47 | 0.69111 | 0.70361 | 0.68967 | ||
| 21332 | 2019.02.01 23:00 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69111 | ||
| 21333 | 2019.02.01 23:15 | modify | 1516 | 0.47 | 0.69106 | 0.70356 | 0.68962 | ||
| 21334 | 2019.02.01 23:15 | modify | 1516 | 0.47 | 0.69106 | 0.70356 | 0.68960 | ||
| 21335 | 2019.02.01 23:15 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69106 | ||
| 21336 | 2019.02.01 23:30 | modify | 1516 | 0.47 | 0.69095 | 0.70345 | 0.68949 | ||
| 21337 | 2019.02.01 23:30 | modify | 1516 | 0.47 | 0.69095 | 0.70345 | 0.68955 | ||
| 21338 | 2019.02.01 23:30 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69095 | ||
| 21339 | 2019.02.01 23:45 | modify | 1516 | 0.47 | 0.69086 | 0.70336 | 0.68946 | ||
| 21340 | 2019.02.01 23:45 | modify | 1516 | 0.47 | 0.69086 | 0.70336 | 0.68949 | ||
| 21341 | 2019.02.01 23:45 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69086 | ||
| 21342 | 2019.02.01 23:50 | delete | 1516 | 0.47 | 0.69086 | 0.70336 | 0.68949 | ||
| 21343 | 2019.02.04 00:00 | sell limit | 1517 | 0.47 | 0.69087 | 0.70337 | 0.68087 | ||
| 21344 | 2019.02.04 00:00 | modify | 1517 | 0.47 | 0.69087 | 0.70337 | 0.68931 | ||
| 21345 | 2019.02.04 00:15 | modify | 1517 | 0.47 | 0.69083 | 0.70333 | 0.68927 | ||
| 21346 | 2019.02.04 00:15 | modify | 1517 | 0.47 | 0.69083 | 0.70333 | 0.68924 | ||
| 21347 | 2019.02.04 00:15 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69083 | ||
| 21348 | 2019.02.04 00:30 | modify | 1517 | 0.47 | 0.69075 | 0.70325 | 0.68916 | ||
| 21349 | 2019.02.04 00:30 | modify | 1517 | 0.47 | 0.69075 | 0.70325 | 0.68919 | ||
| 21350 | 2019.02.04 00:30 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69075 | ||
| 21351 | 2019.02.04 00:45 | modify | 1517 | 0.47 | 0.69057 | 0.70307 | 0.68901 | ||
| 21352 | 2019.02.04 00:45 | modify | 1517 | 0.47 | 0.69057 | 0.70307 | 0.68919 | ||
| 21353 | 2019.02.04 00:45 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69057 | ||
| 21354 | 2019.02.04 00:59 | delete | 1517 | 0.47 | 0.69057 | 0.70307 | 0.68919 | ||
| 21355 | 2019.02.04 01:00 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69043 | ||
| 21356 | 2019.02.04 01:15 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69033 | ||
| 21357 | 2019.02.04 01:30 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69022 | ||
| 21358 | 2019.02.04 01:45 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69014 | ||
| 21359 | 2019.02.04 02:00 | modify | 1515 | 0.47 | 0.68981 | 0.67729 | 0.69005 | ||
| 21360 | 2019.02.04 02:02 | t/p | 1515 | 0.47 | 0.69003 | 0.67729 | 0.69005 | 6.72 | 4671.55 |
| 21361 | 2019.02.08 22:00 | buy limit | 1518 | 0.47 | 0.67463 | 0.66213 | 0.68463 | ||
| 21362 | 2019.02.08 22:00 | sell limit | 1519 | 0.47 | 0.67563 | 0.68813 | 0.66563 | ||
| 21363 | 2019.02.08 22:00 | modify | 1519 | 0.47 | 0.67563 | 0.68813 | 0.67463 | ||
| 21364 | 2019.02.08 22:00 | modify | 1518 | 0.47 | 0.67463 | 0.66213 | 0.67563 | ||
| 21365 | 2019.02.08 22:15 | modify | 1518 | 0.47 | 0.67460 | 0.66210 | 0.67560 | ||
| 21366 | 2019.02.08 22:15 | modify | 1519 | 0.47 | 0.67563 | 0.68813 | 0.67460 | ||
| 21367 | 2019.02.08 22:15 | modify | 1518 | 0.47 | 0.67460 | 0.66210 | 0.67563 | ||
| 21368 | 2019.02.08 22:45 | modify | 1518 | 0.47 | 0.67454 | 0.66204 | 0.67557 | ||
| 21369 | 2019.02.08 22:45 | modify | 1519 | 0.47 | 0.67563 | 0.68813 | 0.67454 | ||
| 21370 | 2019.02.08 22:45 | modify | 1518 | 0.47 | 0.67454 | 0.66204 | 0.67563 | ||
| 21371 | 2019.02.08 23:00 | modify | 1518 | 0.47 | 0.67452 | 0.66202 | 0.67561 | ||
| 21372 | 2019.02.08 23:00 | modify | 1519 | 0.47 | 0.67562 | 0.68812 | 0.67453 | ||
| 21373 | 2019.02.08 23:00 | modify | 1519 | 0.47 | 0.67562 | 0.68812 | 0.67452 | ||
| 21374 | 2019.02.08 23:00 | modify | 1518 | 0.47 | 0.67452 | 0.66202 | 0.67562 | ||
| 21375 | 2019.02.08 23:15 | modify | 1518 | 0.47 | 0.67450 | 0.66200 | 0.67560 | ||
| 21376 | 2019.02.08 23:15 | modify | 1519 | 0.47 | 0.67558 | 0.68808 | 0.67448 | ||
| 21377 | 2019.02.08 23:15 | modify | 1519 | 0.47 | 0.67558 | 0.68808 | 0.67450 | ||
| 21378 | 2019.02.08 23:15 | modify | 1518 | 0.47 | 0.67450 | 0.66200 | 0.67558 | ||
| 21379 | 2019.02.08 23:30 | modify | 1518 | 0.47 | 0.67447 | 0.66197 | 0.67555 | ||
| 21380 | 2019.02.08 23:30 | modify | 1519 | 0.47 | 0.67556 | 0.68806 | 0.67448 | ||
| 21381 | 2019.02.08 23:30 | modify | 1519 | 0.47 | 0.67556 | 0.68806 | 0.67447 | ||
| 21382 | 2019.02.08 23:30 | modify | 1518 | 0.47 | 0.67447 | 0.66197 | 0.67556 | ||
| 21383 | 2019.02.08 23:45 | modify | 1518 | 0.47 | 0.67446 | 0.66196 | 0.67555 | ||
| 21384 | 2019.02.08 23:45 | modify | 1519 | 0.47 | 0.67550 | 0.68800 | 0.67441 | ||
| 21385 | 2019.02.08 23:45 | modify | 1519 | 0.47 | 0.67550 | 0.68800 | 0.67446 | ||
| 21386 | 2019.02.08 23:45 | modify | 1518 | 0.47 | 0.67446 | 0.66196 | 0.67550 | ||
| 21387 | 2019.02.08 23:50 | delete | 1519 | 0.47 | 0.67550 | 0.68800 | 0.67446 | ||
| 21388 | 2019.02.08 23:50 | delete | 1518 | 0.47 | 0.67446 | 0.66196 | 0.67550 | ||
| 21389 | 2019.02.11 00:00 | sell limit | 1520 | 0.47 | 0.67551 | 0.68801 | 0.66551 | ||
| 21390 | 2019.02.11 00:00 | modify | 1520 | 0.47 | 0.67551 | 0.68801 | 0.67429 | ||
| 21391 | 2019.02.11 00:15 | modify | 1520 | 0.47 | 0.67543 | 0.68793 | 0.67421 | ||
| 21392 | 2019.02.11 00:15 | modify | 1520 | 0.47 | 0.67543 | 0.68793 | 0.67423 | ||
| 21393 | 2019.02.11 00:30 | modify | 1520 | 0.47 | 0.67533 | 0.68783 | 0.67413 | ||
| 21394 | 2019.02.11 00:30 | modify | 1520 | 0.47 | 0.67533 | 0.68783 | 0.67421 | ||
| 21395 | 2019.02.11 00:37 | buy limit | 1521 | 0.47 | 0.67421 | 0.66171 | 0.68421 | ||
| 21396 | 2019.02.11 00:37 | modify | 1521 | 0.47 | 0.67421 | 0.66171 | 0.67533 | ||
| 21397 | 2019.02.11 00:40 | sell | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67421 | ||
| 21398 | 2019.02.11 00:45 | modify | 1521 | 0.47 | 0.67423 | 0.66173 | 0.67535 | ||
| 21399 | 2019.02.11 00:45 | modify | 1521 | 0.47 | 0.67423 | 0.66173 | 0.67529 | ||
| 21400 | 2019.02.11 00:45 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67423 | ||
| 21401 | 2019.02.11 00:59 | delete | 1521 | 0.47 | 0.67423 | 0.66173 | 0.67529 | ||
| 21402 | 2019.02.11 01:00 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67424 | ||
| 21403 | 2019.02.11 04:15 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67430 | ||
| 21404 | 2019.02.11 04:30 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67441 | ||
| 21405 | 2019.02.11 04:45 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67453 | ||
| 21406 | 2019.02.11 05:00 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67483 | ||
| 21407 | 2019.02.11 05:15 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67509 | ||
| 21408 | 2019.02.11 05:30 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67536 | ||
| 21409 | 2019.02.11 05:45 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67543 | ||
| 21410 | 2019.02.11 06:00 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67550 | ||
| 21411 | 2019.02.11 06:15 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67562 | ||
| 21412 | 2019.02.11 06:30 | modify | 1520 | 0.47 | 0.67535 | 0.68783 | 0.67570 | ||
| 21413 | 2019.02.11 06:54 | t/p | 1520 | 0.47 | 0.67570 | 0.68783 | 0.67570 | -19.04 | 4652.51 |
| 21414 | 2019.02.15 22:00 | buy limit | 1522 | 0.47 | 0.68494 | 0.67244 | 0.69494 | ||
| 21415 | 2019.02.15 22:00 | sell limit | 1523 | 0.47 | 0.68671 | 0.69921 | 0.67671 | ||
| 21416 | 2019.02.15 22:00 | modify | 1523 | 0.47 | 0.68671 | 0.69921 | 0.68494 | ||
| 21417 | 2019.02.15 22:00 | modify | 1522 | 0.47 | 0.68494 | 0.67244 | 0.68671 | ||
| 21418 | 2019.02.15 22:15 | modify | 1522 | 0.47 | 0.68496 | 0.67246 | 0.68673 | ||
| 21419 | 2019.02.15 22:15 | modify | 1523 | 0.47 | 0.68674 | 0.69924 | 0.68497 | ||
| 21420 | 2019.02.15 22:15 | modify | 1523 | 0.47 | 0.68674 | 0.69924 | 0.68496 | ||
| 21421 | 2019.02.15 22:15 | modify | 1522 | 0.47 | 0.68496 | 0.67246 | 0.68674 | ||
| 21422 | 2019.02.15 22:30 | modify | 1522 | 0.47 | 0.68504 | 0.67254 | 0.68682 | ||
| 21423 | 2019.02.15 22:30 | modify | 1523 | 0.47 | 0.68677 | 0.69927 | 0.68499 | ||
| 21424 | 2019.02.15 22:30 | modify | 1523 | 0.47 | 0.68677 | 0.69927 | 0.68504 | ||
| 21425 | 2019.02.15 22:30 | modify | 1522 | 0.47 | 0.68504 | 0.67254 | 0.68677 | ||
| 21426 | 2019.02.15 22:45 | modify | 1522 | 0.47 | 0.68510 | 0.67260 | 0.68683 | ||
| 21427 | 2019.02.15 22:45 | modify | 1523 | 0.47 | 0.68679 | 0.69929 | 0.68506 | ||
| 21428 | 2019.02.15 22:45 | modify | 1523 | 0.47 | 0.68679 | 0.69929 | 0.68510 | ||
| 21429 | 2019.02.15 22:45 | modify | 1522 | 0.47 | 0.68510 | 0.67260 | 0.68679 | ||
| 21430 | 2019.02.15 23:00 | modify | 1522 | 0.47 | 0.68522 | 0.67272 | 0.68691 | ||
| 21431 | 2019.02.15 23:00 | modify | 1523 | 0.47 | 0.68681 | 0.69931 | 0.68512 | ||
| 21432 | 2019.02.15 23:00 | modify | 1523 | 0.47 | 0.68681 | 0.69931 | 0.68522 | ||
| 21433 | 2019.02.15 23:00 | modify | 1522 | 0.47 | 0.68522 | 0.67272 | 0.68681 | ||
| 21434 | 2019.02.15 23:15 | modify | 1522 | 0.47 | 0.68531 | 0.67281 | 0.68690 | ||
| 21435 | 2019.02.15 23:15 | modify | 1523 | 0.47 | 0.68681 | 0.69931 | 0.68531 | ||
| 21436 | 2019.02.15 23:15 | modify | 1522 | 0.47 | 0.68531 | 0.67281 | 0.68681 | ||
| 21437 | 2019.02.15 23:30 | modify | 1522 | 0.47 | 0.68535 | 0.67285 | 0.68685 | ||
| 21438 | 2019.02.15 23:30 | modify | 1523 | 0.47 | 0.68682 | 0.69932 | 0.68532 | ||
| 21439 | 2019.02.15 23:30 | modify | 1523 | 0.47 | 0.68682 | 0.69932 | 0.68535 | ||
| 21440 | 2019.02.15 23:30 | modify | 1522 | 0.47 | 0.68535 | 0.67285 | 0.68682 | ||
| 21441 | 2019.02.15 23:45 | modify | 1522 | 0.47 | 0.68541 | 0.67291 | 0.68688 | ||
| 21442 | 2019.02.15 23:45 | modify | 1523 | 0.47 | 0.68684 | 0.69934 | 0.68537 | ||
| 21443 | 2019.02.15 23:45 | modify | 1523 | 0.47 | 0.68684 | 0.69934 | 0.68541 | ||
| 21444 | 2019.02.15 23:45 | modify | 1522 | 0.47 | 0.68541 | 0.67291 | 0.68684 | ||
| 21445 | 2019.02.15 23:50 | delete | 1523 | 0.47 | 0.68684 | 0.69934 | 0.68541 | ||
| 21446 | 2019.02.15 23:50 | delete | 1522 | 0.47 | 0.68541 | 0.67291 | 0.68684 | ||
| 21447 | 2019.02.18 00:00 | sell limit | 1524 | 0.47 | 0.68684 | 0.69934 | 0.67684 | ||
| 21448 | 2019.02.18 00:00 | modify | 1524 | 0.47 | 0.68684 | 0.69934 | 0.68547 | ||
| 21449 | 2019.02.18 00:15 | modify | 1524 | 0.47 | 0.68683 | 0.69933 | 0.68546 | ||
| 21450 | 2019.02.18 00:15 | modify | 1524 | 0.47 | 0.68683 | 0.69933 | 0.68550 | ||
| 21451 | 2019.02.18 00:30 | modify | 1524 | 0.47 | 0.68683 | 0.69933 | 0.68551 | ||
| 21452 | 2019.02.18 00:45 | modify | 1524 | 0.47 | 0.68681 | 0.69931 | 0.68549 | ||
| 21453 | 2019.02.18 00:45 | modify | 1524 | 0.47 | 0.68681 | 0.69931 | 0.68556 | ||
| 21454 | 2019.02.18 00:59 | delete | 1524 | 0.47 | 0.68681 | 0.69931 | 0.68556 | ||
| 21455 | 2019.02.22 22:00 | buy limit | 1525 | 0.47 | 0.68351 | 0.67101 | 0.69351 | ||
| 21456 | 2019.02.22 22:00 | sell limit | 1526 | 0.47 | 0.68528 | 0.69778 | 0.67528 | ||
| 21457 | 2019.02.22 22:00 | modify | 1526 | 0.47 | 0.68528 | 0.69778 | 0.68351 | ||
| 21458 | 2019.02.22 22:00 | modify | 1525 | 0.47 | 0.68351 | 0.67101 | 0.68528 | ||
| 21459 | 2019.02.22 22:15 | modify | 1525 | 0.47 | 0.68369 | 0.67119 | 0.68546 | ||
| 21460 | 2019.02.22 22:15 | modify | 1526 | 0.47 | 0.68524 | 0.69774 | 0.68347 | ||
| 21461 | 2019.02.22 22:15 | modify | 1526 | 0.47 | 0.68524 | 0.69774 | 0.68369 | ||
| 21462 | 2019.02.22 22:15 | modify | 1525 | 0.47 | 0.68369 | 0.67119 | 0.68524 | ||
| 21463 | 2019.02.22 22:30 | modify | 1525 | 0.47 | 0.68386 | 0.67136 | 0.68541 | ||
| 21464 | 2019.02.22 22:30 | modify | 1526 | 0.47 | 0.68519 | 0.69769 | 0.68364 | ||
| 21465 | 2019.02.22 22:30 | modify | 1526 | 0.47 | 0.68519 | 0.69769 | 0.68386 | ||
| 21466 | 2019.02.22 22:30 | modify | 1525 | 0.47 | 0.68386 | 0.67136 | 0.68519 | ||
| 21467 | 2019.02.22 22:45 | modify | 1525 | 0.47 | 0.68387 | 0.67137 | 0.68520 | ||
| 21468 | 2019.02.22 22:45 | modify | 1526 | 0.47 | 0.68519 | 0.69769 | 0.68387 | ||
| 21469 | 2019.02.22 22:45 | modify | 1525 | 0.47 | 0.68387 | 0.67137 | 0.68519 | ||
| 21470 | 2019.02.22 23:00 | modify | 1525 | 0.47 | 0.68397 | 0.67147 | 0.68529 | ||
| 21471 | 2019.02.22 23:00 | modify | 1526 | 0.47 | 0.68517 | 0.69767 | 0.68385 | ||
| 21472 | 2019.02.22 23:00 | modify | 1526 | 0.47 | 0.68517 | 0.69767 | 0.68397 | ||
| 21473 | 2019.02.22 23:00 | modify | 1525 | 0.47 | 0.68397 | 0.67147 | 0.68517 | ||
| 21474 | 2019.02.22 23:15 | modify | 1525 | 0.47 | 0.68409 | 0.67159 | 0.68529 | ||
| 21475 | 2019.02.22 23:15 | modify | 1526 | 0.47 | 0.68512 | 0.69762 | 0.68392 | ||
| 21476 | 2019.02.22 23:15 | modify | 1526 | 0.47 | 0.68512 | 0.69762 | 0.68409 | ||
| 21477 | 2019.02.22 23:15 | modify | 1525 | 0.47 | 0.68409 | 0.67159 | 0.68512 | ||
| 21478 | 2019.02.22 23:30 | modify | 1525 | 0.47 | 0.68419 | 0.67169 | 0.68522 | ||
| 21479 | 2019.02.22 23:30 | modify | 1526 | 0.47 | 0.68507 | 0.69757 | 0.68404 | ||
| 21480 | 2019.02.22 23:30 | modify | 1526 | 0.47 | 0.68507 | 0.69757 | 0.68419 | ||
| 21481 | 2019.02.22 23:30 | modify | 1525 | 0.47 | 0.68419 | 0.67169 | 0.68507 | ||
| 21482 | 2019.02.22 23:45 | modify | 1525 | 0.47 | 0.68427 | 0.67177 | 0.68515 | ||
| 21483 | 2019.02.22 23:45 | modify | 1526 | 0.47 | 0.68505 | 0.69755 | 0.68417 | ||
| 21484 | 2019.02.22 23:45 | modify | 1526 | 0.47 | 0.68505 | 0.69755 | 0.68427 | ||
| 21485 | 2019.02.22 23:45 | modify | 1525 | 0.47 | 0.68427 | 0.67177 | 0.68505 | ||
| 21486 | 2019.02.22 23:50 | delete | 1526 | 0.47 | 0.68505 | 0.69755 | 0.68427 | ||
| 21487 | 2019.02.22 23:50 | delete | 1525 | 0.47 | 0.68427 | 0.67177 | 0.68505 | ||
| 21488 | 2019.02.25 00:00 | buy limit | 1527 | 0.47 | 0.68426 | 0.67176 | 0.69426 | ||
| 21489 | 2019.02.25 00:00 | modify | 1527 | 0.47 | 0.68426 | 0.67176 | 0.68506 | ||
| 21490 | 2019.02.25 00:15 | modify | 1527 | 0.47 | 0.68403 | 0.67153 | 0.68483 | ||
| 21491 | 2019.02.25 00:15 | modify | 1527 | 0.47 | 0.68403 | 0.67153 | 0.68544 | ||
| 21492 | 2019.02.25 00:30 | modify | 1527 | 0.47 | 0.68398 | 0.67148 | 0.68539 | ||
| 21493 | 2019.02.25 00:30 | modify | 1527 | 0.47 | 0.68398 | 0.67148 | 0.68563 | ||
| 21494 | 2019.02.25 00:45 | modify | 1527 | 0.47 | 0.68396 | 0.67146 | 0.68561 | ||
| 21495 | 2019.02.25 00:45 | modify | 1527 | 0.47 | 0.68396 | 0.67146 | 0.68572 | ||
| 21496 | 2019.02.25 00:59 | delete | 1527 | 0.47 | 0.68396 | 0.67146 | 0.68572 | ||
| 21497 | 2019.03.01 22:00 | buy limit | 1528 | 0.47 | 0.67944 | 0.66694 | 0.68944 | ||
| 21498 | 2019.03.01 22:00 | sell limit | 1529 | 0.47 | 0.68199 | 0.69449 | 0.67199 | ||
| 21499 | 2019.03.01 22:00 | modify | 1529 | 0.47 | 0.68199 | 0.69449 | 0.67944 | ||
| 21500 | 2019.03.01 22:00 | modify | 1528 | 0.47 | 0.67944 | 0.66694 | 0.68199 | ||
| 21501 | 2019.03.01 22:15 | modify | 1528 | 0.47 | 0.67945 | 0.66695 | 0.68200 | ||
| 21502 | 2019.03.01 22:15 | modify | 1529 | 0.47 | 0.68166 | 0.69416 | 0.67911 | ||
| 21503 | 2019.03.01 22:15 | modify | 1529 | 0.47 | 0.68166 | 0.69416 | 0.67945 | ||
| 21504 | 2019.03.01 22:15 | modify | 1528 | 0.47 | 0.67945 | 0.66695 | 0.68166 | ||
| 21505 | 2019.03.01 22:30 | modify | 1528 | 0.47 | 0.67950 | 0.66700 | 0.68171 | ||
| 21506 | 2019.03.01 22:30 | modify | 1529 | 0.47 | 0.68131 | 0.69381 | 0.67910 | ||
| 21507 | 2019.03.01 22:30 | modify | 1529 | 0.47 | 0.68131 | 0.69381 | 0.67950 | ||
| 21508 | 2019.03.01 22:30 | modify | 1528 | 0.47 | 0.67950 | 0.66700 | 0.68131 | ||
| 21509 | 2019.03.01 22:45 | modify | 1528 | 0.47 | 0.67955 | 0.66705 | 0.68136 | ||
| 21510 | 2019.03.01 22:45 | modify | 1529 | 0.47 | 0.68104 | 0.69354 | 0.67923 | ||
| 21511 | 2019.03.01 22:45 | modify | 1529 | 0.47 | 0.68104 | 0.69354 | 0.67955 | ||
| 21512 | 2019.03.01 22:45 | modify | 1528 | 0.47 | 0.67955 | 0.66705 | 0.68104 | ||
| 21513 | 2019.03.01 22:55 | buy | 1528 | 0.47 | 0.67953 | 0.66705 | 0.68104 | ||
| 21514 | 2019.03.01 23:00 | modify | 1529 | 0.47 | 0.68084 | 0.69334 | 0.67935 | ||
| 21515 | 2019.03.01 23:00 | modify | 1529 | 0.47 | 0.68084 | 0.69334 | 0.67956 | ||
| 21516 | 2019.03.01 23:00 | modify | 1528 | 0.47 | 0.67953 | 0.66705 | 0.68084 | ||
| 21517 | 2019.03.01 23:15 | modify | 1529 | 0.47 | 0.68078 | 0.69328 | 0.67950 | ||
| 21518 | 2019.03.01 23:15 | modify | 1528 | 0.47 | 0.67953 | 0.66705 | 0.68078 | ||
| 21519 | 2019.03.01 23:30 | modify | 1529 | 0.47 | 0.68067 | 0.69317 | 0.67939 | ||
| 21520 | 2019.03.01 23:30 | modify | 1529 | 0.47 | 0.68067 | 0.69317 | 0.67947 | ||
| 21521 | 2019.03.01 23:30 | modify | 1528 | 0.47 | 0.67953 | 0.66705 | 0.68067 | ||
| 21522 | 2019.03.01 23:45 | modify | 1529 | 0.47 | 0.68059 | 0.69309 | 0.67939 | ||
| 21523 | 2019.03.01 23:45 | modify | 1529 | 0.47 | 0.68059 | 0.69309 | 0.67946 | ||
| 21524 | 2019.03.01 23:45 | modify | 1528 | 0.47 | 0.67953 | 0.66705 | 0.68059 | ||
| 21525 | 2019.03.01 23:50 | delete | 1529 | 0.47 | 0.68059 | 0.69309 | 0.67946 | ||
| 21526 | 2019.03.04 00:00 | t/p | 1528 | 0.47 | 0.68247 | 0.66705 | 0.68059 | 134.56 | 4787.06 |
| 21527 | 2019.03.04 00:00 | buy limit | 1530 | 0.48 | 0.67936 | 0.66686 | 0.68936 | ||
| 21528 | 2019.03.04 00:00 | modify | 1530 | 0.48 | 0.67936 | 0.66686 | 0.68057 | ||
| 21529 | 2019.03.04 00:15 | modify | 1530 | 0.48 | 0.67917 | 0.66667 | 0.68038 | ||
| 21530 | 2019.03.04 00:15 | modify | 1530 | 0.48 | 0.67917 | 0.66667 | 0.68094 | ||
| 21531 | 2019.03.04 00:30 | modify | 1530 | 0.48 | 0.67912 | 0.66662 | 0.68089 | ||
| 21532 | 2019.03.04 00:30 | modify | 1530 | 0.48 | 0.67912 | 0.66662 | 0.68108 | ||
| 21533 | 2019.03.04 00:45 | modify | 1530 | 0.48 | 0.67898 | 0.66648 | 0.68094 | ||
| 21534 | 2019.03.04 00:45 | modify | 1530 | 0.48 | 0.67898 | 0.66648 | 0.68138 | ||
| 21535 | 2019.03.04 00:59 | delete | 1530 | 0.48 | 0.67898 | 0.66648 | 0.68138 | ||
| 21536 | 2019.03.08 22:00 | buy limit | 1531 | 0.48 | 0.67995 | 0.66745 | 0.68995 | ||
| 21537 | 2019.03.08 22:00 | sell limit | 1532 | 0.48 | 0.68092 | 0.69342 | 0.67092 | ||
| 21538 | 2019.03.08 22:00 | modify | 1532 | 0.48 | 0.68092 | 0.69342 | 0.67995 | ||
| 21539 | 2019.03.08 22:00 | modify | 1531 | 0.48 | 0.67995 | 0.66745 | 0.68092 | ||
| 21540 | 2019.03.08 22:15 | modify | 1531 | 0.48 | 0.68004 | 0.66754 | 0.68101 | ||
| 21541 | 2019.03.08 22:15 | modify | 1532 | 0.48 | 0.68091 | 0.69341 | 0.67994 | ||
| 21542 | 2019.03.08 22:15 | modify | 1532 | 0.48 | 0.68091 | 0.69341 | 0.68004 | ||
| 21543 | 2019.03.08 22:15 | modify | 1531 | 0.48 | 0.68004 | 0.66754 | 0.68091 | ||
| 21544 | 2019.03.08 22:30 | modify | 1531 | 0.48 | 0.68013 | 0.66763 | 0.68100 | ||
| 21545 | 2019.03.08 22:30 | modify | 1532 | 0.48 | 0.68088 | 0.69338 | 0.68001 | ||
| 21546 | 2019.03.08 22:30 | modify | 1532 | 0.48 | 0.68088 | 0.69338 | 0.68013 | ||
| 21547 | 2019.03.08 22:30 | modify | 1531 | 0.48 | 0.68013 | 0.66763 | 0.68088 | ||
| 21548 | 2019.03.08 22:45 | modify | 1531 | 0.48 | 0.68019 | 0.66769 | 0.68094 | ||
| 21549 | 2019.03.08 22:45 | modify | 1532 | 0.48 | 0.68086 | 0.69336 | 0.68011 | ||
| 21550 | 2019.03.08 22:45 | modify | 1532 | 0.48 | 0.68086 | 0.69336 | 0.68019 | ||
| 21551 | 2019.03.08 22:45 | modify | 1531 | 0.48 | 0.68019 | 0.66769 | 0.68086 | ||
| 21552 | 2019.03.08 23:00 | modify | 1531 | 0.48 | 0.68039 | 0.66789 | 0.68106 | ||
| 21553 | 2019.03.08 23:00 | modify | 1532 | 0.48 | 0.68074 | 0.69324 | 0.68007 | ||
| 21554 | 2019.03.08 23:00 | modify | 1532 | 0.48 | 0.68074 | 0.69324 | 0.68039 | ||
| 21555 | 2019.03.08 23:00 | modify | 1531 | 0.48 | 0.68039 | 0.66789 | 0.68074 | ||
| 21556 | 2019.03.08 23:15 | modify | 1531 | 0.48 | 0.68045 | 0.66795 | 0.68080 | ||
| 21557 | 2019.03.08 23:15 | modify | 1532 | 0.48 | 0.68071 | 0.69321 | 0.68036 | ||
| 21558 | 2019.03.08 23:15 | modify | 1532 | 0.48 | 0.68071 | 0.69321 | 0.68045 | ||
| 21559 | 2019.03.08 23:15 | modify | 1531 | 0.48 | 0.68045 | 0.66795 | 0.68071 | ||
| 21560 | 2019.03.08 23:25 | buy | 1531 | 0.48 | 0.68044 | 0.66795 | 0.68071 | ||
| 21561 | 2019.03.08 23:30 | modify | 1532 | 0.48 | 0.68070 | 0.69320 | 0.68044 | ||
| 21562 | 2019.03.08 23:30 | modify | 1532 | 0.48 | 0.68070 | 0.69320 | 0.68041 | ||
| 21563 | 2019.03.08 23:30 | modify | 1531 | 0.48 | 0.68044 | 0.66795 | 0.68070 | ||
| 21564 | 2019.03.08 23:45 | modify | 1532 | 0.48 | 0.68070 | 0.69320 | 0.68040 | ||
| 21565 | 2019.03.08 23:50 | delete | 1532 | 0.48 | 0.68070 | 0.69320 | 0.68040 | ||
| 21566 | 2019.03.11 00:01 | sell limit | 1533 | 0.48 | 0.68073 | 0.69323 | 0.67073 | ||
| 21567 | 2019.03.11 00:02 | modify | 1533 | 0.48 | 0.68073 | 0.69323 | 0.68032 | ||
| 21568 | 2019.03.11 00:15 | modify | 1533 | 0.48 | 0.68085 | 0.69335 | 0.68044 | ||
| 21569 | 2019.03.11 00:15 | modify | 1533 | 0.48 | 0.68085 | 0.69335 | 0.68007 | ||
| 21570 | 2019.03.11 00:30 | modify | 1533 | 0.48 | 0.68085 | 0.69335 | 0.67999 | ||
| 21571 | 2019.03.11 00:45 | modify | 1533 | 0.48 | 0.68084 | 0.69334 | 0.67998 | ||
| 21572 | 2019.03.11 00:45 | modify | 1533 | 0.48 | 0.68084 | 0.69334 | 0.67996 | ||
| 21573 | 2019.03.11 00:45 | t/p | 1531 | 0.48 | 0.68081 | 0.66795 | 0.68070 | 14.06 | 4801.13 |
| 21574 | 2019.03.11 00:45 | buy limit | 1534 | 0.48 | 0.67996 | 0.66746 | 0.68996 | ||
| 21575 | 2019.03.11 00:45 | modify | 1534 | 0.48 | 0.67996 | 0.66746 | 0.68084 | ||
| 21576 | 2019.03.11 00:45 | buy | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68084 | ||
| 21577 | 2019.03.11 00:59 | delete | 1533 | 0.48 | 0.68084 | 0.69334 | 0.67996 | ||
| 21578 | 2019.03.11 02:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68080 | ||
| 21579 | 2019.03.11 02:15 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68077 | ||
| 21580 | 2019.03.11 02:30 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68076 | ||
| 21581 | 2019.03.11 02:45 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68073 | ||
| 21582 | 2019.03.11 03:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68070 | ||
| 21583 | 2019.03.11 03:15 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68066 | ||
| 21584 | 2019.03.11 03:30 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68065 | ||
| 21585 | 2019.03.11 03:45 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68062 | ||
| 21586 | 2019.03.11 04:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68058 | ||
| 21587 | 2019.03.11 04:15 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68052 | ||
| 21588 | 2019.03.11 04:30 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68048 | ||
| 21589 | 2019.03.11 04:45 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68041 | ||
| 21590 | 2019.03.11 05:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68038 | ||
| 21591 | 2019.03.11 05:45 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68035 | ||
| 21592 | 2019.03.11 06:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68034 | ||
| 21593 | 2019.03.11 06:15 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68031 | ||
| 21594 | 2019.03.11 06:45 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68029 | ||
| 21595 | 2019.03.11 07:00 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68027 | ||
| 21596 | 2019.03.11 07:15 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68023 | ||
| 21597 | 2019.03.11 07:30 | modify | 1534 | 0.48 | 0.67992 | 0.66746 | 0.68018 | ||
| 21598 | 2019.03.11 07:34 | t/p | 1534 | 0.48 | 0.68024 | 0.66746 | 0.68018 | 12.72 | 4813.85 |
| 21599 | 2019.03.15 22:00 | buy limit | 1535 | 0.48 | 0.68435 | 0.67185 | 0.69435 | ||
| 21600 | 2019.03.15 22:00 | sell limit | 1536 | 0.48 | 0.68537 | 0.69787 | 0.67537 | ||
| 21601 | 2019.03.15 22:00 | modify | 1536 | 0.48 | 0.68537 | 0.69787 | 0.68435 | ||
| 21602 | 2019.03.15 22:00 | modify | 1535 | 0.48 | 0.68435 | 0.67185 | 0.68537 | ||
| 21603 | 2019.03.15 22:15 | modify | 1535 | 0.48 | 0.68432 | 0.67182 | 0.68534 | ||
| 21604 | 2019.03.15 22:15 | modify | 1536 | 0.48 | 0.68532 | 0.69782 | 0.68430 | ||
| 21605 | 2019.03.15 22:15 | modify | 1536 | 0.48 | 0.68532 | 0.69782 | 0.68432 | ||
| 21606 | 2019.03.15 22:15 | modify | 1535 | 0.48 | 0.68432 | 0.67182 | 0.68532 | ||
| 21607 | 2019.03.15 22:30 | modify | 1535 | 0.48 | 0.68428 | 0.67178 | 0.68528 | ||
| 21608 | 2019.03.15 22:30 | modify | 1536 | 0.48 | 0.68529 | 0.69779 | 0.68429 | ||
| 21609 | 2019.03.15 22:30 | modify | 1536 | 0.48 | 0.68529 | 0.69779 | 0.68428 | ||
| 21610 | 2019.03.15 22:30 | modify | 1535 | 0.48 | 0.68428 | 0.67178 | 0.68529 | ||
| 21611 | 2019.03.15 22:45 | modify | 1535 | 0.48 | 0.68425 | 0.67175 | 0.68526 | ||
| 21612 | 2019.03.15 22:45 | modify | 1536 | 0.48 | 0.68523 | 0.69773 | 0.68422 | ||
| 21613 | 2019.03.15 22:45 | modify | 1536 | 0.48 | 0.68523 | 0.69773 | 0.68425 | ||
| 21614 | 2019.03.15 22:45 | modify | 1535 | 0.48 | 0.68425 | 0.67175 | 0.68523 | ||
| 21615 | 2019.03.15 23:00 | modify | 1535 | 0.48 | 0.68423 | 0.67173 | 0.68521 | ||
| 21616 | 2019.03.15 23:00 | modify | 1536 | 0.48 | 0.68517 | 0.69767 | 0.68419 | ||
| 21617 | 2019.03.15 23:00 | modify | 1536 | 0.48 | 0.68517 | 0.69767 | 0.68423 | ||
| 21618 | 2019.03.15 23:00 | modify | 1535 | 0.48 | 0.68423 | 0.67173 | 0.68517 | ||
| 21619 | 2019.03.15 23:15 | modify | 1535 | 0.48 | 0.68420 | 0.67170 | 0.68514 | ||
| 21620 | 2019.03.15 23:15 | modify | 1536 | 0.48 | 0.68513 | 0.69763 | 0.68419 | ||
| 21621 | 2019.03.15 23:15 | modify | 1536 | 0.48 | 0.68513 | 0.69763 | 0.68420 | ||
| 21622 | 2019.03.15 23:15 | modify | 1535 | 0.48 | 0.68420 | 0.67170 | 0.68513 | ||
| 21623 | 2019.03.15 23:30 | modify | 1535 | 0.48 | 0.68427 | 0.67177 | 0.68520 | ||
| 21624 | 2019.03.15 23:30 | modify | 1536 | 0.48 | 0.68496 | 0.69746 | 0.68403 | ||
| 21625 | 2019.03.15 23:30 | modify | 1536 | 0.48 | 0.68496 | 0.69746 | 0.68427 | ||
| 21626 | 2019.03.15 23:30 | modify | 1535 | 0.48 | 0.68427 | 0.67177 | 0.68496 | ||
| 21627 | 2019.03.15 23:45 | modify | 1535 | 0.48 | 0.68435 | 0.67185 | 0.68504 | ||
| 21628 | 2019.03.15 23:45 | modify | 1536 | 0.48 | 0.68496 | 0.69746 | 0.68435 | ||
| 21629 | 2019.03.15 23:45 | modify | 1535 | 0.48 | 0.68435 | 0.67185 | 0.68482 | ||
| 21630 | 2019.03.15 23:50 | delete | 1536 | 0.48 | 0.68496 | 0.69746 | 0.68435 | ||
| 21631 | 2019.03.15 23:50 | delete | 1535 | 0.48 | 0.68435 | 0.67185 | 0.68482 | ||
| 21632 | 2019.03.18 00:00 | buy limit | 1537 | 0.48 | 0.68430 | 0.67180 | 0.69430 | ||
| 21633 | 2019.03.18 00:00 | modify | 1537 | 0.48 | 0.68430 | 0.67180 | 0.68479 | ||
| 21634 | 2019.03.18 00:05 | sell limit | 1538 | 0.48 | 0.68479 | 0.69729 | 0.67479 | ||
| 21635 | 2019.03.18 00:05 | modify | 1538 | 0.48 | 0.68479 | 0.69729 | 0.68430 | ||
| 21636 | 2019.03.18 00:15 | modify | 1538 | 0.48 | 0.68476 | 0.69726 | 0.68427 | ||
| 21637 | 2019.03.18 00:15 | modify | 1538 | 0.48 | 0.68476 | 0.69726 | 0.68430 | ||
| 21638 | 2019.03.18 00:15 | modify | 1537 | 0.48 | 0.68430 | 0.67180 | 0.68476 | ||
| 21639 | 2019.03.18 00:27 | sell | 1538 | 0.48 | 0.68476 | 0.69726 | 0.68430 | ||
| 21640 | 2019.03.18 00:30 | modify | 1537 | 0.48 | 0.68430 | 0.67180 | 0.68477 | ||
| 21641 | 2019.03.18 00:43 | t/p | 1538 | 0.48 | 0.68427 | 0.69726 | 0.68430 | 20.88 | 4834.73 |
| 21642 | 2019.03.18 00:43 | buy | 1537 | 0.48 | 0.68426 | 0.67180 | 0.68477 | ||
| 21643 | 2019.03.18 00:43 | sell limit | 1539 | 0.48 | 0.68477 | 0.69727 | 0.67477 | ||
| 21644 | 2019.03.18 00:43 | modify | 1539 | 0.48 | 0.68477 | 0.69727 | 0.68430 | ||
| 21645 | 2019.03.18 00:45 | modify | 1539 | 0.48 | 0.68478 | 0.69728 | 0.68431 | ||
| 21646 | 2019.03.18 00:59 | delete | 1539 | 0.48 | 0.68478 | 0.69728 | 0.68431 | ||
| 21647 | 2019.03.18 02:45 | modify | 1537 | 0.48 | 0.68426 | 0.67180 | 0.68475 | ||
| 21648 | 2019.03.18 03:00 | modify | 1537 | 0.48 | 0.68426 | 0.67180 | 0.68473 | ||
| 21649 | 2019.03.18 03:28 | t/p | 1537 | 0.48 | 0.68477 | 0.67180 | 0.68473 | 21.84 | 4856.57 |
| 21650 | 2019.03.22 22:00 | buy limit | 1540 | 0.49 | 0.68682 | 0.67432 | 0.69682 | ||
| 21651 | 2019.03.22 22:00 | sell limit | 1541 | 0.49 | 0.68877 | 0.70127 | 0.67877 | ||
| 21652 | 2019.03.22 22:00 | modify | 1541 | 0.49 | 0.68877 | 0.70127 | 0.68682 | ||
| 21653 | 2019.03.22 22:00 | modify | 1540 | 0.49 | 0.68682 | 0.67432 | 0.68877 | ||
| 21654 | 2019.03.22 22:15 | modify | 1540 | 0.49 | 0.68681 | 0.67431 | 0.68876 | ||
| 21655 | 2019.03.22 22:15 | modify | 1541 | 0.49 | 0.68873 | 0.70123 | 0.68678 | ||
| 21656 | 2019.03.22 22:15 | modify | 1541 | 0.49 | 0.68873 | 0.70123 | 0.68681 | ||
| 21657 | 2019.03.22 22:15 | modify | 1540 | 0.49 | 0.68681 | 0.67431 | 0.68873 | ||
| 21658 | 2019.03.22 22:30 | modify | 1540 | 0.49 | 0.68685 | 0.67435 | 0.68877 | ||
| 21659 | 2019.03.22 22:30 | modify | 1541 | 0.49 | 0.68859 | 0.70109 | 0.68667 | ||
| 21660 | 2019.03.22 22:30 | modify | 1541 | 0.49 | 0.68859 | 0.70109 | 0.68685 | ||
| 21661 | 2019.03.22 22:30 | modify | 1540 | 0.49 | 0.68685 | 0.67435 | 0.68859 | ||
| 21662 | 2019.03.22 22:45 | modify | 1540 | 0.49 | 0.68690 | 0.67440 | 0.68864 | ||
| 21663 | 2019.03.22 22:45 | modify | 1541 | 0.49 | 0.68839 | 0.70089 | 0.68665 | ||
| 21664 | 2019.03.22 22:45 | modify | 1541 | 0.49 | 0.68839 | 0.70089 | 0.68690 | ||
| 21665 | 2019.03.22 22:45 | modify | 1540 | 0.49 | 0.68690 | 0.67440 | 0.68839 | ||
| 21666 | 2019.03.22 23:00 | modify | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68837 | ||
| 21667 | 2019.03.22 23:00 | modify | 1541 | 0.49 | 0.68838 | 0.70088 | 0.68689 | ||
| 21668 | 2019.03.22 23:00 | modify | 1541 | 0.49 | 0.68838 | 0.70088 | 0.68688 | ||
| 21669 | 2019.03.22 23:00 | modify | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68838 | ||
| 21670 | 2019.03.22 23:15 | modify | 1541 | 0.49 | 0.68837 | 0.70087 | 0.68687 | ||
| 21671 | 2019.03.22 23:15 | modify | 1541 | 0.49 | 0.68837 | 0.70087 | 0.68688 | ||
| 21672 | 2019.03.22 23:15 | modify | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68837 | ||
| 21673 | 2019.03.22 23:30 | modify | 1540 | 0.49 | 0.68687 | 0.67437 | 0.68836 | ||
| 21674 | 2019.03.22 23:30 | modify | 1541 | 0.49 | 0.68835 | 0.70085 | 0.68686 | ||
| 21675 | 2019.03.22 23:30 | modify | 1541 | 0.49 | 0.68835 | 0.70085 | 0.68687 | ||
| 21676 | 2019.03.22 23:30 | modify | 1540 | 0.49 | 0.68687 | 0.67437 | 0.68835 | ||
| 21677 | 2019.03.22 23:45 | modify | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68836 | ||
| 21678 | 2019.03.22 23:45 | modify | 1541 | 0.49 | 0.68823 | 0.70073 | 0.68675 | ||
| 21679 | 2019.03.22 23:45 | modify | 1541 | 0.49 | 0.68823 | 0.70073 | 0.68688 | ||
| 21680 | 2019.03.22 23:45 | modify | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68823 | ||
| 21681 | 2019.03.22 23:50 | delete | 1541 | 0.49 | 0.68823 | 0.70073 | 0.68688 | ||
| 21682 | 2019.03.22 23:50 | delete | 1540 | 0.49 | 0.68688 | 0.67438 | 0.68823 | ||
| 21683 | 2019.03.25 00:01 | sell limit | 1542 | 0.49 | 0.68805 | 0.70055 | 0.67805 | ||
| 21684 | 2019.03.25 00:01 | modify | 1542 | 0.49 | 0.68805 | 0.70055 | 0.68692 | ||
| 21685 | 2019.03.25 00:15 | modify | 1542 | 0.49 | 0.68793 | 0.70043 | 0.68680 | ||
| 21686 | 2019.03.25 00:15 | modify | 1542 | 0.49 | 0.68793 | 0.70043 | 0.68692 | ||
| 21687 | 2019.03.25 00:30 | modify | 1542 | 0.49 | 0.68777 | 0.70027 | 0.68676 | ||
| 21688 | 2019.03.25 00:30 | modify | 1542 | 0.49 | 0.68777 | 0.70027 | 0.68697 | ||
| 21689 | 2019.03.25 00:30 | buy limit | 1543 | 0.49 | 0.68697 | 0.67447 | 0.69697 | ||
| 21690 | 2019.03.25 00:30 | modify | 1543 | 0.49 | 0.68697 | 0.67447 | 0.68777 | ||
| 21691 | 2019.03.25 00:45 | modify | 1542 | 0.49 | 0.68776 | 0.70026 | 0.68696 | ||
| 21692 | 2019.03.25 00:45 | modify | 1543 | 0.49 | 0.68697 | 0.67447 | 0.68776 | ||
| 21693 | 2019.03.25 00:45 | modify | 1542 | 0.49 | 0.68776 | 0.70026 | 0.68697 | ||
| 21694 | 2019.03.25 00:48 | sell | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68697 | ||
| 21695 | 2019.03.25 00:59 | delete | 1543 | 0.49 | 0.68697 | 0.67447 | 0.68776 | ||
| 21696 | 2019.03.25 02:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68700 | ||
| 21697 | 2019.03.25 02:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68704 | ||
| 21698 | 2019.03.25 02:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68705 | ||
| 21699 | 2019.03.25 03:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68707 | ||
| 21700 | 2019.03.25 05:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68708 | ||
| 21701 | 2019.03.25 05:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68714 | ||
| 21702 | 2019.03.25 05:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68718 | ||
| 21703 | 2019.03.25 06:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68722 | ||
| 21704 | 2019.03.25 06:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68726 | ||
| 21705 | 2019.03.25 07:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68727 | ||
| 21706 | 2019.03.25 07:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68730 | ||
| 21707 | 2019.03.25 07:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68735 | ||
| 21708 | 2019.03.25 07:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68738 | ||
| 21709 | 2019.03.25 08:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68739 | ||
| 21710 | 2019.03.25 08:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68742 | ||
| 21711 | 2019.03.25 10:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68744 | ||
| 21712 | 2019.03.25 11:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68747 | ||
| 21713 | 2019.03.25 11:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68752 | ||
| 21714 | 2019.03.25 11:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68759 | ||
| 21715 | 2019.03.25 11:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68762 | ||
| 21716 | 2019.03.25 12:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68763 | ||
| 21717 | 2019.03.25 12:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68768 | ||
| 21718 | 2019.03.25 12:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68771 | ||
| 21719 | 2019.03.25 12:45 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68773 | ||
| 21720 | 2019.03.25 13:00 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68777 | ||
| 21721 | 2019.03.25 13:15 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68778 | ||
| 21722 | 2019.03.25 13:30 | modify | 1542 | 0.49 | 0.68775 | 0.70026 | 0.68779 | ||
| 21723 | 2019.03.25 13:48 | t/p | 1542 | 0.49 | 0.68779 | 0.70026 | 0.68779 | -4.66 | 4851.91 |
| 21724 | 2019.03.29 22:00 | buy limit | 1544 | 0.49 | 0.68041 | 0.66791 | 0.69041 | ||
| 21725 | 2019.03.29 22:00 | sell limit | 1545 | 0.49 | 0.68161 | 0.69411 | 0.67161 | ||
| 21726 | 2019.03.29 22:00 | modify | 1545 | 0.49 | 0.68161 | 0.69411 | 0.68041 | ||
| 21727 | 2019.03.29 22:00 | modify | 1544 | 0.49 | 0.68041 | 0.66791 | 0.68161 | ||
| 21728 | 2019.03.29 22:15 | modify | 1544 | 0.49 | 0.68039 | 0.66789 | 0.68159 | ||
| 21729 | 2019.03.29 22:15 | modify | 1545 | 0.49 | 0.68158 | 0.69408 | 0.68038 | ||
| 21730 | 2019.03.29 22:15 | modify | 1545 | 0.49 | 0.68158 | 0.69408 | 0.68039 | ||
| 21731 | 2019.03.29 22:15 | modify | 1544 | 0.49 | 0.68039 | 0.66789 | 0.68158 | ||
| 21732 | 2019.03.29 22:30 | modify | 1544 | 0.49 | 0.68037 | 0.66787 | 0.68156 | ||
| 21733 | 2019.03.29 22:30 | modify | 1545 | 0.49 | 0.68158 | 0.69408 | 0.68037 | ||
| 21734 | 2019.03.29 22:30 | modify | 1544 | 0.49 | 0.68037 | 0.66787 | 0.68158 | ||
| 21735 | 2019.03.29 22:45 | modify | 1545 | 0.49 | 0.68157 | 0.69407 | 0.68036 | ||
| 21736 | 2019.03.29 22:45 | modify | 1545 | 0.49 | 0.68157 | 0.69407 | 0.68037 | ||
| 21737 | 2019.03.29 22:45 | modify | 1544 | 0.49 | 0.68037 | 0.66787 | 0.68157 | ||
| 21738 | 2019.03.29 23:00 | modify | 1544 | 0.49 | 0.68035 | 0.66785 | 0.68155 | ||
| 21739 | 2019.03.29 23:00 | modify | 1545 | 0.49 | 0.68155 | 0.69405 | 0.68035 | ||
| 21740 | 2019.03.29 23:15 | modify | 1544 | 0.49 | 0.68037 | 0.66787 | 0.68157 | ||
| 21741 | 2019.03.29 23:15 | modify | 1545 | 0.49 | 0.68156 | 0.69406 | 0.68036 | ||
| 21742 | 2019.03.29 23:15 | modify | 1545 | 0.49 | 0.68156 | 0.69406 | 0.68037 | ||
| 21743 | 2019.03.29 23:15 | modify | 1544 | 0.49 | 0.68037 | 0.66787 | 0.68156 | ||
| 21744 | 2019.03.29 23:30 | modify | 1544 | 0.49 | 0.68035 | 0.66785 | 0.68154 | ||
| 21745 | 2019.03.29 23:30 | modify | 1545 | 0.49 | 0.68156 | 0.69406 | 0.68035 | ||
| 21746 | 2019.03.29 23:30 | modify | 1544 | 0.49 | 0.68035 | 0.66785 | 0.68156 | ||
| 21747 | 2019.03.29 23:44 | buy | 1544 | 0.49 | 0.68034 | 0.66785 | 0.68156 | ||
| 21748 | 2019.03.29 23:45 | modify | 1545 | 0.49 | 0.68145 | 0.69395 | 0.68024 | ||
| 21749 | 2019.03.29 23:45 | modify | 1545 | 0.49 | 0.68145 | 0.69395 | 0.68030 | ||
| 21750 | 2019.03.29 23:45 | modify | 1544 | 0.49 | 0.68034 | 0.66785 | 0.68145 | ||
| 21751 | 2019.03.29 23:50 | delete | 1545 | 0.49 | 0.68145 | 0.69395 | 0.68030 | ||
| 21752 | 2019.04.01 00:00 | t/p | 1544 | 0.49 | 0.68186 | 0.66785 | 0.68145 | 70.70 | 4922.61 |
| 21753 | 2019.04.01 00:00 | buy limit | 1546 | 0.49 | 0.68023 | 0.66773 | 0.69023 | ||
| 21754 | 2019.04.01 00:00 | modify | 1546 | 0.49 | 0.68023 | 0.66773 | 0.68133 | ||
| 21755 | 2019.04.01 00:15 | modify | 1546 | 0.49 | 0.68022 | 0.66772 | 0.68132 | ||
| 21756 | 2019.04.01 00:15 | modify | 1546 | 0.49 | 0.68022 | 0.66772 | 0.68135 | ||
| 21757 | 2019.04.01 00:30 | modify | 1546 | 0.49 | 0.68020 | 0.66770 | 0.68133 | ||
| 21758 | 2019.04.01 00:30 | modify | 1546 | 0.49 | 0.68020 | 0.66770 | 0.68139 | ||
| 21759 | 2019.04.01 00:45 | modify | 1546 | 0.49 | 0.68019 | 0.66769 | 0.68138 | ||
| 21760 | 2019.04.01 00:45 | modify | 1546 | 0.49 | 0.68019 | 0.66769 | 0.68142 | ||
| 21761 | 2019.04.01 00:59 | delete | 1546 | 0.49 | 0.68019 | 0.66769 | 0.68142 | ||
| 21762 | 2019.04.05 22:00 | buy limit | 1547 | 0.49 | 0.67207 | 0.65957 | 0.68207 | ||
| 21763 | 2019.04.05 22:00 | sell limit | 1548 | 0.49 | 0.67305 | 0.68555 | 0.66305 | ||
| 21764 | 2019.04.05 22:00 | modify | 1548 | 0.49 | 0.67305 | 0.68555 | 0.67207 | ||
| 21765 | 2019.04.05 22:00 | modify | 1547 | 0.49 | 0.67207 | 0.65957 | 0.67305 | ||
| 21766 | 2019.04.05 22:15 | modify | 1547 | 0.49 | 0.67214 | 0.65964 | 0.67312 | ||
| 21767 | 2019.04.05 22:15 | modify | 1548 | 0.49 | 0.67287 | 0.68537 | 0.67189 | ||
| 21768 | 2019.04.05 22:15 | modify | 1548 | 0.49 | 0.67287 | 0.68537 | 0.67214 | ||
| 21769 | 2019.04.05 22:15 | modify | 1547 | 0.49 | 0.67214 | 0.65964 | 0.67287 | ||
| 21770 | 2019.04.05 22:30 | modify | 1548 | 0.49 | 0.67283 | 0.68533 | 0.67210 | ||
| 21771 | 2019.04.05 22:30 | modify | 1548 | 0.49 | 0.67283 | 0.68533 | 0.67214 | ||
| 21772 | 2019.04.05 22:30 | modify | 1547 | 0.49 | 0.67214 | 0.65964 | 0.67283 | ||
| 21773 | 2019.04.05 22:45 | modify | 1547 | 0.49 | 0.67217 | 0.65967 | 0.67286 | ||
| 21774 | 2019.04.05 22:45 | modify | 1548 | 0.49 | 0.67276 | 0.68526 | 0.67207 | ||
| 21775 | 2019.04.05 22:45 | modify | 1548 | 0.49 | 0.67276 | 0.68526 | 0.67217 | ||
| 21776 | 2019.04.05 22:45 | modify | 1547 | 0.49 | 0.67217 | 0.65967 | 0.67276 | ||
| 21777 | 2019.04.05 22:56 | sell | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67217 | ||
| 21778 | 2019.04.05 23:00 | modify | 1547 | 0.49 | 0.67215 | 0.65965 | 0.67274 | ||
| 21779 | 2019.04.05 23:00 | modify | 1547 | 0.49 | 0.67215 | 0.65965 | 0.67278 | ||
| 21780 | 2019.04.05 23:15 | modify | 1547 | 0.49 | 0.67221 | 0.65971 | 0.67284 | ||
| 21781 | 2019.04.05 23:15 | modify | 1547 | 0.49 | 0.67221 | 0.65971 | 0.67283 | ||
| 21782 | 2019.04.05 23:15 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67221 | ||
| 21783 | 2019.04.05 23:30 | modify | 1547 | 0.49 | 0.67224 | 0.65974 | 0.67286 | ||
| 21784 | 2019.04.05 23:30 | modify | 1547 | 0.49 | 0.67224 | 0.65974 | 0.67288 | ||
| 21785 | 2019.04.05 23:30 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67224 | ||
| 21786 | 2019.04.05 23:45 | modify | 1547 | 0.49 | 0.67224 | 0.65974 | 0.67298 | ||
| 21787 | 2019.04.05 23:50 | delete | 1547 | 0.49 | 0.67224 | 0.65974 | 0.67298 | ||
| 21788 | 2019.04.08 00:01 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67226 | ||
| 21789 | 2019.04.08 00:02 | buy limit | 1549 | 0.49 | 0.67226 | 0.65976 | 0.68226 | ||
| 21790 | 2019.04.08 00:03 | modify | 1549 | 0.49 | 0.67226 | 0.65976 | 0.67299 | ||
| 21791 | 2019.04.08 00:15 | modify | 1549 | 0.49 | 0.67231 | 0.65981 | 0.67304 | ||
| 21792 | 2019.04.08 00:15 | modify | 1549 | 0.49 | 0.67231 | 0.65981 | 0.67301 | ||
| 21793 | 2019.04.08 00:15 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67231 | ||
| 21794 | 2019.04.08 00:30 | modify | 1549 | 0.49 | 0.67232 | 0.65982 | 0.67302 | ||
| 21795 | 2019.04.08 00:30 | modify | 1549 | 0.49 | 0.67232 | 0.65982 | 0.67307 | ||
| 21796 | 2019.04.08 00:30 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67232 | ||
| 21797 | 2019.04.08 00:45 | modify | 1549 | 0.49 | 0.67234 | 0.65984 | 0.67309 | ||
| 21798 | 2019.04.08 00:45 | modify | 1549 | 0.49 | 0.67234 | 0.65984 | 0.67308 | ||
| 21799 | 2019.04.08 00:45 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67234 | ||
| 21800 | 2019.04.08 00:59 | delete | 1549 | 0.49 | 0.67234 | 0.65984 | 0.67308 | ||
| 21801 | 2019.04.08 01:00 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67236 | ||
| 21802 | 2019.04.08 01:30 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67237 | ||
| 21803 | 2019.04.08 01:45 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67241 | ||
| 21804 | 2019.04.08 02:00 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67245 | ||
| 21805 | 2019.04.08 02:15 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67249 | ||
| 21806 | 2019.04.08 02:30 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67251 | ||
| 21807 | 2019.04.08 02:45 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67253 | ||
| 21808 | 2019.04.08 03:00 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67255 | ||
| 21809 | 2019.04.08 03:15 | modify | 1548 | 0.49 | 0.67278 | 0.68526 | 0.67258 | ||
| 21810 | 2019.04.08 03:22 | t/p | 1548 | 0.49 | 0.67258 | 0.68526 | 0.67258 | 5.43 | 4928.04 |
| 21811 | 2019.04.12 22:00 | buy limit | 1550 | 0.49 | 0.67659 | 0.66409 | 0.68659 | ||
| 21812 | 2019.04.12 22:00 | sell limit | 1551 | 0.49 | 0.67731 | 0.68981 | 0.66731 | ||
| 21813 | 2019.04.12 22:00 | modify | 1551 | 0.49 | 0.67731 | 0.68981 | 0.67659 | ||
| 21814 | 2019.04.12 22:00 | modify | 1550 | 0.49 | 0.67659 | 0.66409 | 0.67731 | ||
| 21815 | 2019.04.12 22:15 | modify | 1550 | 0.49 | 0.67657 | 0.66407 | 0.67729 | ||
| 21816 | 2019.04.12 22:15 | modify | 1551 | 0.49 | 0.67732 | 0.68982 | 0.67660 | ||
| 21817 | 2019.04.12 22:15 | modify | 1551 | 0.49 | 0.67732 | 0.68982 | 0.67657 | ||
| 21818 | 2019.04.12 22:15 | modify | 1550 | 0.49 | 0.67657 | 0.66407 | 0.67732 | ||
| 21819 | 2019.04.12 22:30 | modify | 1550 | 0.49 | 0.67656 | 0.66406 | 0.67731 | ||
| 21820 | 2019.04.12 22:30 | modify | 1551 | 0.49 | 0.67726 | 0.68976 | 0.67651 | ||
| 21821 | 2019.04.12 22:30 | modify | 1551 | 0.49 | 0.67726 | 0.68976 | 0.67656 | ||
| 21822 | 2019.04.12 22:30 | modify | 1550 | 0.49 | 0.67656 | 0.66406 | 0.67726 | ||
| 21823 | 2019.04.12 22:45 | modify | 1550 | 0.49 | 0.67653 | 0.66403 | 0.67723 | ||
| 21824 | 2019.04.12 22:45 | modify | 1551 | 0.49 | 0.67724 | 0.68974 | 0.67654 | ||
| 21825 | 2019.04.12 22:45 | modify | 1551 | 0.49 | 0.67724 | 0.68974 | 0.67653 | ||
| 21826 | 2019.04.12 22:45 | modify | 1550 | 0.49 | 0.67653 | 0.66403 | 0.67724 | ||
| 21827 | 2019.04.12 23:00 | modify | 1550 | 0.49 | 0.67651 | 0.66401 | 0.67722 | ||
| 21828 | 2019.04.12 23:00 | modify | 1551 | 0.49 | 0.67724 | 0.68974 | 0.67651 | ||
| 21829 | 2019.04.12 23:00 | modify | 1550 | 0.49 | 0.67651 | 0.66401 | 0.67724 | ||
| 21830 | 2019.04.12 23:05 | buy | 1550 | 0.49 | 0.67650 | 0.66401 | 0.67724 | ||
| 21831 | 2019.04.12 23:15 | modify | 1551 | 0.49 | 0.67725 | 0.68975 | 0.67652 | ||
| 21832 | 2019.04.12 23:15 | modify | 1551 | 0.49 | 0.67725 | 0.68975 | 0.67646 | ||
| 21833 | 2019.04.12 23:30 | modify | 1551 | 0.49 | 0.67727 | 0.68977 | 0.67648 | ||
| 21834 | 2019.04.12 23:30 | modify | 1551 | 0.49 | 0.67727 | 0.68977 | 0.67638 | ||
| 21835 | 2019.04.12 23:45 | modify | 1551 | 0.49 | 0.67728 | 0.68978 | 0.67639 | ||
| 21836 | 2019.04.12 23:45 | modify | 1551 | 0.49 | 0.67728 | 0.68978 | 0.67629 | ||
| 21837 | 2019.04.12 23:50 | delete | 1551 | 0.49 | 0.67728 | 0.68978 | 0.67629 | ||
| 21838 | 2019.04.15 00:00 | sell limit | 1552 | 0.49 | 0.67731 | 0.68981 | 0.66731 | ||
| 21839 | 2019.04.15 00:01 | modify | 1552 | 0.49 | 0.67731 | 0.68981 | 0.67619 | ||
| 21840 | 2019.04.15 00:15 | modify | 1552 | 0.49 | 0.67730 | 0.68980 | 0.67618 | ||
| 21841 | 2019.04.15 00:15 | modify | 1552 | 0.49 | 0.67730 | 0.68980 | 0.67611 | ||
| 21842 | 2019.04.15 00:30 | modify | 1552 | 0.49 | 0.67728 | 0.68978 | 0.67609 | ||
| 21843 | 2019.04.15 00:45 | modify | 1552 | 0.49 | 0.67731 | 0.68981 | 0.67612 | ||
| 21844 | 2019.04.15 00:45 | modify | 1552 | 0.49 | 0.67731 | 0.68981 | 0.67610 | ||
| 21845 | 2019.04.15 00:59 | delete | 1552 | 0.49 | 0.67731 | 0.68981 | 0.67610 | ||
| 21846 | 2019.04.15 02:00 | modify | 1550 | 0.49 | 0.67650 | 0.66401 | 0.67720 | ||
| 21847 | 2019.04.15 02:15 | modify | 1550 | 0.49 | 0.67650 | 0.66401 | 0.67715 | ||
| 21848 | 2019.04.15 02:25 | t/p | 1550 | 0.49 | 0.67716 | 0.66401 | 0.67715 | 28.56 | 4956.61 |
| 21849 | 2019.04.19 22:00 | buy limit | 1553 | 0.50 | 0.66856 | 0.65606 | 0.67856 | ||
| 21850 | 2019.04.19 22:00 | sell limit | 1554 | 0.50 | 0.66875 | 0.68125 | 0.65875 | ||
| 21851 | 2019.04.19 22:00 | modify | 1554 | 0.50 | 0.66875 | 0.68125 | 0.66856 | ||
| 21852 | 2019.04.19 22:00 | modify | 1553 | 0.50 | 0.66856 | 0.65606 | 0.66875 | ||
| 21853 | 2019.04.19 23:00 | modify | 1554 | 0.50 | 0.66874 | 0.68124 | 0.66855 | ||
| 21854 | 2019.04.19 23:00 | modify | 1554 | 0.50 | 0.66874 | 0.68124 | 0.66856 | ||
| 21855 | 2019.04.19 23:00 | modify | 1553 | 0.50 | 0.66856 | 0.65606 | 0.66874 | ||
| 21856 | 2019.04.19 23:15 | modify | 1553 | 0.50 | 0.66855 | 0.65605 | 0.66873 | ||
| 21857 | 2019.04.19 23:15 | modify | 1554 | 0.50 | 0.66874 | 0.68124 | 0.66855 | ||
| 21858 | 2019.04.19 23:15 | modify | 1553 | 0.50 | 0.66855 | 0.65605 | 0.66874 | ||
| 21859 | 2019.04.19 23:30 | modify | 1554 | 0.50 | 0.66873 | 0.68123 | 0.66854 | ||
| 21860 | 2019.04.19 23:30 | modify | 1554 | 0.50 | 0.66873 | 0.68123 | 0.66855 | ||
| 21861 | 2019.04.19 23:30 | modify | 1553 | 0.50 | 0.66855 | 0.65605 | 0.66873 | ||
| 21862 | 2019.04.19 23:32 | sell | 1554 | 0.50 | 0.66897 | 0.68123 | 0.66855 | ||
| 21863 | 2019.04.19 23:45 | modify | 1553 | 0.50 | 0.66856 | 0.65606 | 0.66874 | ||
| 21864 | 2019.04.19 23:45 | modify | 1553 | 0.50 | 0.66856 | 0.65606 | 0.66872 | ||
| 21865 | 2019.04.19 23:45 | modify | 1554 | 0.50 | 0.66897 | 0.68123 | 0.66856 | ||
| 21866 | 2019.04.19 23:50 | delete | 1553 | 0.50 | 0.66856 | 0.65606 | 0.66872 | ||
| 21867 | 2019.04.22 00:59 | t/p | 1554 | 0.50 | 0.66848 | 0.68123 | 0.66856 | 20.05 | 4976.66 |
| 21868 | 2019.04.26 22:00 | buy limit | 1555 | 0.50 | 0.66615 | 0.65365 | 0.67615 | ||
| 21869 | 2019.04.26 22:00 | sell limit | 1556 | 0.50 | 0.66723 | 0.67973 | 0.65723 | ||
| 21870 | 2019.04.26 22:00 | modify | 1556 | 0.50 | 0.66723 | 0.67973 | 0.66615 | ||
| 21871 | 2019.04.26 22:00 | modify | 1555 | 0.50 | 0.66615 | 0.65365 | 0.66723 | ||
| 21872 | 2019.04.26 22:07 | buy | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66723 | ||
| 21873 | 2019.04.26 22:15 | modify | 1556 | 0.50 | 0.66721 | 0.67971 | 0.66613 | ||
| 21874 | 2019.04.26 22:15 | modify | 1556 | 0.50 | 0.66721 | 0.67971 | 0.66606 | ||
| 21875 | 2019.04.26 22:15 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66721 | ||
| 21876 | 2019.04.26 22:30 | modify | 1556 | 0.50 | 0.66715 | 0.67965 | 0.66600 | ||
| 21877 | 2019.04.26 22:30 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66715 | ||
| 21878 | 2019.04.26 22:45 | modify | 1556 | 0.50 | 0.66696 | 0.67946 | 0.66581 | ||
| 21879 | 2019.04.26 22:45 | modify | 1556 | 0.50 | 0.66696 | 0.67946 | 0.66603 | ||
| 21880 | 2019.04.26 22:45 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66696 | ||
| 21881 | 2019.04.26 23:00 | modify | 1556 | 0.50 | 0.66697 | 0.67947 | 0.66604 | ||
| 21882 | 2019.04.26 23:00 | modify | 1556 | 0.50 | 0.66697 | 0.67947 | 0.66595 | ||
| 21883 | 2019.04.26 23:15 | modify | 1556 | 0.50 | 0.66694 | 0.67944 | 0.66592 | ||
| 21884 | 2019.04.26 23:15 | modify | 1556 | 0.50 | 0.66694 | 0.67944 | 0.66594 | ||
| 21885 | 2019.04.26 23:15 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66694 | ||
| 21886 | 2019.04.26 23:30 | modify | 1556 | 0.50 | 0.66686 | 0.67936 | 0.66586 | ||
| 21887 | 2019.04.26 23:30 | modify | 1556 | 0.50 | 0.66686 | 0.67936 | 0.66593 | ||
| 21888 | 2019.04.26 23:30 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66686 | ||
| 21889 | 2019.04.26 23:45 | modify | 1556 | 0.50 | 0.66677 | 0.67927 | 0.66584 | ||
| 21890 | 2019.04.26 23:45 | modify | 1556 | 0.50 | 0.66677 | 0.67927 | 0.66594 | ||
| 21891 | 2019.04.26 23:45 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66677 | ||
| 21892 | 2019.04.26 23:50 | delete | 1556 | 0.50 | 0.66677 | 0.67927 | 0.66594 | ||
| 21893 | 2019.04.29 00:00 | sell limit | 1557 | 0.50 | 0.66677 | 0.67927 | 0.65677 | ||
| 21894 | 2019.04.29 00:00 | modify | 1557 | 0.50 | 0.66677 | 0.67927 | 0.66579 | ||
| 21895 | 2019.04.29 00:15 | modify | 1557 | 0.50 | 0.66675 | 0.67925 | 0.66577 | ||
| 21896 | 2019.04.29 00:15 | modify | 1557 | 0.50 | 0.66675 | 0.67925 | 0.66576 | ||
| 21897 | 2019.04.29 00:15 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66675 | ||
| 21898 | 2019.04.29 00:30 | modify | 1557 | 0.50 | 0.66673 | 0.67923 | 0.66574 | ||
| 21899 | 2019.04.29 00:30 | modify | 1557 | 0.50 | 0.66673 | 0.67923 | 0.66570 | ||
| 21900 | 2019.04.29 00:30 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66673 | ||
| 21901 | 2019.04.29 00:45 | modify | 1557 | 0.50 | 0.66669 | 0.67919 | 0.66566 | ||
| 21902 | 2019.04.29 00:45 | modify | 1557 | 0.50 | 0.66669 | 0.67919 | 0.66567 | ||
| 21903 | 2019.04.29 00:45 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66669 | ||
| 21904 | 2019.04.29 00:59 | delete | 1557 | 0.50 | 0.66669 | 0.67919 | 0.66567 | ||
| 21905 | 2019.04.29 01:00 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66660 | ||
| 21906 | 2019.04.29 01:15 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66653 | ||
| 21907 | 2019.04.29 01:30 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66647 | ||
| 21908 | 2019.04.29 01:45 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66641 | ||
| 21909 | 2019.04.29 02:00 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66634 | ||
| 21910 | 2019.04.29 02:15 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66630 | ||
| 21911 | 2019.04.29 02:30 | modify | 1555 | 0.50 | 0.66613 | 0.65365 | 0.66629 | ||
| 21912 | 2019.04.29 02:31 | t/p | 1555 | 0.50 | 0.66625 | 0.65365 | 0.66629 | 2.15 | 4978.81 |
| 21913 | 2019.05.03 22:00 | buy limit | 1558 | 0.50 | 0.66370 | 0.65120 | 0.67370 | ||
| 21914 | 2019.05.03 22:00 | sell limit | 1559 | 0.50 | 0.66470 | 0.67720 | 0.65470 | ||
| 21915 | 2019.05.03 22:00 | modify | 1559 | 0.50 | 0.66470 | 0.67720 | 0.66370 | ||
| 21916 | 2019.05.03 22:00 | modify | 1558 | 0.50 | 0.66370 | 0.65120 | 0.66470 | ||
| 21917 | 2019.05.03 22:01 | buy | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66470 | ||
| 21918 | 2019.05.03 22:15 | modify | 1559 | 0.50 | 0.66466 | 0.67716 | 0.66366 | ||
| 21919 | 2019.05.03 22:15 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66466 | ||
| 21920 | 2019.05.03 22:30 | modify | 1559 | 0.50 | 0.66460 | 0.67710 | 0.66360 | ||
| 21921 | 2019.05.03 22:30 | modify | 1559 | 0.50 | 0.66460 | 0.67710 | 0.66364 | ||
| 21922 | 2019.05.03 22:30 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66460 | ||
| 21923 | 2019.05.03 22:45 | modify | 1559 | 0.50 | 0.66457 | 0.67707 | 0.66361 | ||
| 21924 | 2019.05.03 22:45 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66457 | ||
| 21925 | 2019.05.03 23:00 | modify | 1559 | 0.50 | 0.66452 | 0.67702 | 0.66356 | ||
| 21926 | 2019.05.03 23:00 | modify | 1559 | 0.50 | 0.66452 | 0.67702 | 0.66361 | ||
| 21927 | 2019.05.03 23:00 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66452 | ||
| 21928 | 2019.05.03 23:15 | modify | 1559 | 0.50 | 0.66438 | 0.67688 | 0.66347 | ||
| 21929 | 2019.05.03 23:15 | modify | 1559 | 0.50 | 0.66438 | 0.67688 | 0.66367 | ||
| 21930 | 2019.05.03 23:15 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66438 | ||
| 21931 | 2019.05.03 23:30 | modify | 1559 | 0.50 | 0.66431 | 0.67681 | 0.66360 | ||
| 21932 | 2019.05.03 23:30 | modify | 1559 | 0.50 | 0.66431 | 0.67681 | 0.66370 | ||
| 21933 | 2019.05.03 23:30 | modify | 1558 | 0.50 | 0.66366 | 0.65120 | 0.66431 | ||
| 21934 | 2019.05.03 23:42 | t/p | 1558 | 0.50 | 0.66432 | 0.65120 | 0.66431 | 30.25 | 5009.06 |
| 21935 | 2019.05.03 23:42 | sell | 1559 | 0.50 | 0.66432 | 0.67681 | 0.66370 | ||
| 21936 | 2019.05.03 23:42 | buy limit | 1560 | 0.50 | 0.66370 | 0.65120 | 0.67370 | ||
| 21937 | 2019.05.03 23:43 | modify | 1560 | 0.50 | 0.66370 | 0.65120 | 0.66431 | ||
| 21938 | 2019.05.03 23:50 | delete | 1560 | 0.50 | 0.66370 | 0.65120 | 0.66431 | ||
| 21939 | 2019.05.06 00:00 | t/p | 1559 | 0.50 | 0.66127 | 0.67681 | 0.66370 | 148.05 | 5157.11 |
| 21940 | 2019.05.06 00:00 | sell limit | 1561 | 0.52 | 0.66432 | 0.67682 | 0.65432 | ||
| 21941 | 2019.05.06 00:00 | modify | 1561 | 0.52 | 0.66432 | 0.67682 | 0.66370 | ||
| 21942 | 2019.05.06 00:15 | modify | 1561 | 0.52 | 0.66482 | 0.67732 | 0.66420 | ||
| 21943 | 2019.05.06 00:15 | modify | 1561 | 0.52 | 0.66482 | 0.67732 | 0.66288 | ||
| 21944 | 2019.05.06 00:30 | modify | 1561 | 0.52 | 0.66497 | 0.67747 | 0.66303 | ||
| 21945 | 2019.05.06 00:30 | modify | 1561 | 0.52 | 0.66497 | 0.67747 | 0.66244 | ||
| 21946 | 2019.05.06 00:45 | modify | 1561 | 0.52 | 0.66502 | 0.67752 | 0.66249 | ||
| 21947 | 2019.05.06 00:45 | modify | 1561 | 0.52 | 0.66502 | 0.67752 | 0.66209 | ||
| 21948 | 2019.05.06 00:59 | delete | 1561 | 0.52 | 0.66502 | 0.67752 | 0.66209 | ||
| 21949 | 2019.05.10 22:00 | buy limit | 1562 | 0.52 | 0.65954 | 0.64704 | 0.66954 | ||
| 21950 | 2019.05.10 22:00 | sell limit | 1563 | 0.52 | 0.66026 | 0.67276 | 0.65026 | ||
| 21951 | 2019.05.10 22:00 | modify | 1563 | 0.52 | 0.66026 | 0.67276 | 0.65954 | ||
| 21952 | 2019.05.10 22:00 | modify | 1562 | 0.52 | 0.65954 | 0.64704 | 0.66026 | ||
| 21953 | 2019.05.10 22:15 | modify | 1562 | 0.52 | 0.65952 | 0.64702 | 0.66024 | ||
| 21954 | 2019.05.10 22:15 | modify | 1563 | 0.52 | 0.66021 | 0.67271 | 0.65949 | ||
| 21955 | 2019.05.10 22:15 | modify | 1563 | 0.52 | 0.66021 | 0.67271 | 0.65952 | ||
| 21956 | 2019.05.10 22:15 | modify | 1562 | 0.52 | 0.65952 | 0.64702 | 0.66021 | ||
| 21957 | 2019.05.10 22:24 | sell | 1563 | 0.52 | 0.66023 | 0.67271 | 0.65952 | ||
| 21958 | 2019.05.10 22:30 | modify | 1562 | 0.52 | 0.65952 | 0.64702 | 0.66019 | ||
| 21959 | 2019.05.10 22:45 | modify | 1562 | 0.52 | 0.65958 | 0.64708 | 0.66025 | ||
| 21960 | 2019.05.10 22:45 | modify | 1562 | 0.52 | 0.65958 | 0.64708 | 0.66009 | ||
| 21961 | 2019.05.10 22:45 | modify | 1563 | 0.52 | 0.66023 | 0.67271 | 0.65958 | ||
| 21962 | 2019.05.10 23:00 | modify | 1562 | 0.52 | 0.65960 | 0.64710 | 0.66011 | ||
| 21963 | 2019.05.10 23:00 | modify | 1562 | 0.52 | 0.65960 | 0.64710 | 0.66009 | ||
| 21964 | 2019.05.10 23:00 | modify | 1563 | 0.52 | 0.66023 | 0.67271 | 0.65960 | ||
| 21965 | 2019.05.10 23:30 | modify | 1562 | 0.52 | 0.65958 | 0.64708 | 0.66007 | ||
| 21966 | 2019.05.10 23:30 | modify | 1562 | 0.52 | 0.65958 | 0.64708 | 0.66008 | ||
| 21967 | 2019.05.10 23:50 | delete | 1562 | 0.52 | 0.65958 | 0.64708 | 0.66008 | ||
| 21968 | 2019.05.13 00:00 | t/p | 1563 | 0.52 | 0.65952 | 0.67271 | 0.65960 | 32.29 | 5189.40 |
| 21969 | 2019.05.13 00:00 | sell limit | 1564 | 0.52 | 0.66009 | 0.67259 | 0.65009 | ||
| 21970 | 2019.05.13 00:01 | modify | 1564 | 0.52 | 0.66009 | 0.67259 | 0.65953 | ||
| 21971 | 2019.05.13 00:15 | modify | 1564 | 0.52 | 0.66010 | 0.67260 | 0.65954 | ||
| 21972 | 2019.05.13 00:15 | modify | 1564 | 0.52 | 0.66010 | 0.67260 | 0.65950 | ||
| 21973 | 2019.05.13 00:30 | modify | 1564 | 0.52 | 0.66010 | 0.67260 | 0.65948 | ||
| 21974 | 2019.05.13 00:31 | buy limit | 1565 | 0.52 | 0.65948 | 0.64698 | 0.66948 | ||
| 21975 | 2019.05.13 00:31 | modify | 1565 | 0.52 | 0.65948 | 0.64698 | 0.66010 | ||
| 21976 | 2019.05.13 00:44 | sell | 1564 | 0.52 | 0.66010 | 0.67260 | 0.65948 | ||
| 21977 | 2019.05.13 00:59 | delete | 1565 | 0.52 | 0.65948 | 0.64698 | 0.66010 | ||
| 21978 | 2019.05.13 01:41 | t/p | 1564 | 0.52 | 0.65948 | 0.67260 | 0.65948 | 29.38 | 5218.78 |
| 21979 | 2019.05.17 22:00 | sell limit | 1566 | 0.52 | 0.65241 | 0.66491 | 0.64241 | ||
| 21980 | 2019.05.17 22:00 | buy limit | 1567 | 0.52 | 0.65173 | 0.63923 | 0.66173 | ||
| 21981 | 2019.05.17 22:00 | buy | 1567 | 0.52 | 0.65172 | 0.63923 | 0.66173 | ||
| 21982 | 2019.05.17 22:00 | modify | 1566 | 0.52 | 0.65241 | 0.66491 | 0.65175 | ||
| 21983 | 2019.05.17 22:00 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65241 | ||
| 21984 | 2019.05.17 22:15 | modify | 1566 | 0.52 | 0.65241 | 0.66491 | 0.65168 | ||
| 21985 | 2019.05.17 22:30 | modify | 1566 | 0.52 | 0.65238 | 0.66488 | 0.65165 | ||
| 21986 | 2019.05.17 22:30 | modify | 1566 | 0.52 | 0.65238 | 0.66488 | 0.65162 | ||
| 21987 | 2019.05.17 22:30 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65238 | ||
| 21988 | 2019.05.17 22:45 | modify | 1566 | 0.52 | 0.65237 | 0.66487 | 0.65161 | ||
| 21989 | 2019.05.17 22:45 | modify | 1566 | 0.52 | 0.65237 | 0.66487 | 0.65156 | ||
| 21990 | 2019.05.17 22:45 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65237 | ||
| 21991 | 2019.05.17 23:00 | modify | 1566 | 0.52 | 0.65232 | 0.66482 | 0.65151 | ||
| 21992 | 2019.05.17 23:00 | modify | 1566 | 0.52 | 0.65232 | 0.66482 | 0.65152 | ||
| 21993 | 2019.05.17 23:00 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65232 | ||
| 21994 | 2019.05.17 23:15 | modify | 1566 | 0.52 | 0.65227 | 0.66477 | 0.65147 | ||
| 21995 | 2019.05.17 23:15 | modify | 1566 | 0.52 | 0.65227 | 0.66477 | 0.65148 | ||
| 21996 | 2019.05.17 23:15 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65227 | ||
| 21997 | 2019.05.17 23:30 | modify | 1566 | 0.52 | 0.65226 | 0.66476 | 0.65147 | ||
| 21998 | 2019.05.17 23:30 | modify | 1566 | 0.52 | 0.65226 | 0.66476 | 0.65142 | ||
| 21999 | 2019.05.17 23:30 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65226 | ||
| 22000 | 2019.05.17 23:45 | modify | 1566 | 0.52 | 0.65223 | 0.66473 | 0.65139 | ||
| 22001 | 2019.05.17 23:45 | modify | 1567 | 0.52 | 0.65172 | 0.63923 | 0.65223 | ||
| 22002 | 2019.05.17 23:50 | delete | 1566 | 0.52 | 0.65223 | 0.66473 | 0.65139 | ||
| 22003 | 2019.05.20 00:00 | t/p | 1567 | 0.52 | 0.65255 | 0.63923 | 0.65223 | 39.16 | 5257.93 |
| 22004 | 2019.05.20 00:00 | buy limit | 1568 | 0.53 | 0.65134 | 0.63884 | 0.66134 | ||
| 22005 | 2019.05.20 00:00 | modify | 1568 | 0.53 | 0.65134 | 0.63884 | 0.65220 | ||
| 22006 | 2019.05.20 00:15 | modify | 1568 | 0.53 | 0.65126 | 0.63876 | 0.65212 | ||
| 22007 | 2019.05.20 00:15 | modify | 1568 | 0.53 | 0.65126 | 0.63876 | 0.65236 | ||
| 22008 | 2019.05.20 00:30 | modify | 1568 | 0.53 | 0.65124 | 0.63874 | 0.65234 | ||
| 22009 | 2019.05.20 00:30 | modify | 1568 | 0.53 | 0.65124 | 0.63874 | 0.65243 | ||
| 22010 | 2019.05.20 00:45 | modify | 1568 | 0.53 | 0.65117 | 0.63867 | 0.65236 | ||
| 22011 | 2019.05.20 00:45 | modify | 1568 | 0.53 | 0.65117 | 0.63867 | 0.65259 | ||
| 22012 | 2019.05.20 00:59 | delete | 1568 | 0.53 | 0.65117 | 0.63867 | 0.65259 | ||
| 22013 | 2019.05.24 22:00 | buy limit | 1569 | 0.53 | 0.65477 | 0.64227 | 0.66477 | ||
| 22014 | 2019.05.24 22:00 | sell limit | 1570 | 0.53 | 0.65532 | 0.66782 | 0.64532 | ||
| 22015 | 2019.05.24 22:00 | sell | 1570 | 0.53 | 0.65533 | 0.66782 | 0.64532 | ||
| 22016 | 2019.05.24 22:00 | modify | 1569 | 0.53 | 0.65477 | 0.64227 | 0.65530 | ||
| 22017 | 2019.05.24 22:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65477 | ||
| 22018 | 2019.05.24 22:15 | modify | 1569 | 0.53 | 0.65478 | 0.64228 | 0.65531 | ||
| 22019 | 2019.05.24 22:15 | modify | 1569 | 0.53 | 0.65478 | 0.64228 | 0.65532 | ||
| 22020 | 2019.05.24 22:15 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65478 | ||
| 22021 | 2019.05.24 22:30 | modify | 1569 | 0.53 | 0.65478 | 0.64228 | 0.65533 | ||
| 22022 | 2019.05.24 22:45 | modify | 1569 | 0.53 | 0.65477 | 0.64227 | 0.65532 | ||
| 22023 | 2019.05.24 22:45 | modify | 1569 | 0.53 | 0.65477 | 0.64227 | 0.65536 | ||
| 22024 | 2019.05.24 23:00 | modify | 1569 | 0.53 | 0.65479 | 0.64229 | 0.65538 | ||
| 22025 | 2019.05.24 23:00 | modify | 1569 | 0.53 | 0.65479 | 0.64229 | 0.65537 | ||
| 22026 | 2019.05.24 23:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65479 | ||
| 22027 | 2019.05.24 23:15 | modify | 1569 | 0.53 | 0.65479 | 0.64229 | 0.65538 | ||
| 22028 | 2019.05.24 23:30 | modify | 1569 | 0.53 | 0.65480 | 0.64230 | 0.65539 | ||
| 22029 | 2019.05.24 23:30 | modify | 1569 | 0.53 | 0.65480 | 0.64230 | 0.65538 | ||
| 22030 | 2019.05.24 23:30 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65480 | ||
| 22031 | 2019.05.24 23:45 | modify | 1569 | 0.53 | 0.65482 | 0.64232 | 0.65540 | ||
| 22032 | 2019.05.24 23:45 | modify | 1569 | 0.53 | 0.65482 | 0.64232 | 0.65538 | ||
| 22033 | 2019.05.24 23:45 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65482 | ||
| 22034 | 2019.05.24 23:50 | delete | 1569 | 0.53 | 0.65482 | 0.64232 | 0.65538 | ||
| 22035 | 2019.05.27 03:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65487 | ||
| 22036 | 2019.05.27 03:15 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65490 | ||
| 22037 | 2019.05.27 03:30 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65492 | ||
| 22038 | 2019.05.27 03:45 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65497 | ||
| 22039 | 2019.05.27 04:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65500 | ||
| 22040 | 2019.05.27 05:45 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65502 | ||
| 22041 | 2019.05.27 07:30 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65503 | ||
| 22042 | 2019.05.27 07:45 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65505 | ||
| 22043 | 2019.05.27 08:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65511 | ||
| 22044 | 2019.05.27 08:15 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65512 | ||
| 22045 | 2019.05.27 09:15 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65515 | ||
| 22046 | 2019.05.27 09:45 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65517 | ||
| 22047 | 2019.05.27 10:00 | modify | 1570 | 0.53 | 0.65533 | 0.66782 | 0.65518 | ||
| 22048 | 2019.05.27 10:05 | t/p | 1570 | 0.53 | 0.65518 | 0.66782 | 0.65518 | 3.23 | 5261.16 |
| 22049 | 2019.05.31 22:00 | buy limit | 1571 | 0.53 | 0.65205 | 0.63955 | 0.66205 | ||
| 22050 | 2019.05.31 22:00 | sell limit | 1572 | 0.53 | 0.65420 | 0.66670 | 0.64420 | ||
| 22051 | 2019.05.31 22:00 | modify | 1572 | 0.53 | 0.65420 | 0.66670 | 0.65205 | ||
| 22052 | 2019.05.31 22:00 | modify | 1571 | 0.53 | 0.65205 | 0.63955 | 0.65420 | ||
| 22053 | 2019.05.31 22:00 | sell | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65205 | ||
| 22054 | 2019.05.31 22:15 | modify | 1571 | 0.53 | 0.65213 | 0.63963 | 0.65428 | ||
| 22055 | 2019.05.31 22:15 | modify | 1571 | 0.53 | 0.65213 | 0.63963 | 0.65430 | ||
| 22056 | 2019.05.31 22:15 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65213 | ||
| 22057 | 2019.05.31 22:30 | modify | 1571 | 0.53 | 0.65216 | 0.63966 | 0.65433 | ||
| 22058 | 2019.05.31 22:30 | modify | 1571 | 0.53 | 0.65216 | 0.63966 | 0.65438 | ||
| 22059 | 2019.05.31 22:30 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65216 | ||
| 22060 | 2019.05.31 22:45 | modify | 1571 | 0.53 | 0.65223 | 0.63973 | 0.65445 | ||
| 22061 | 2019.05.31 22:45 | modify | 1571 | 0.53 | 0.65223 | 0.63973 | 0.65446 | ||
| 22062 | 2019.05.31 22:45 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65223 | ||
| 22063 | 2019.05.31 23:00 | modify | 1571 | 0.53 | 0.65242 | 0.63992 | 0.65465 | ||
| 22064 | 2019.05.31 23:00 | modify | 1571 | 0.53 | 0.65242 | 0.63992 | 0.65450 | ||
| 22065 | 2019.05.31 23:00 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65242 | ||
| 22066 | 2019.05.31 23:15 | modify | 1571 | 0.53 | 0.65267 | 0.64017 | 0.65475 | ||
| 22067 | 2019.05.31 23:15 | modify | 1571 | 0.53 | 0.65267 | 0.64017 | 0.65445 | ||
| 22068 | 2019.05.31 23:15 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65267 | ||
| 22069 | 2019.05.31 23:30 | modify | 1571 | 0.53 | 0.65279 | 0.64029 | 0.65457 | ||
| 22070 | 2019.05.31 23:30 | modify | 1571 | 0.53 | 0.65279 | 0.64029 | 0.65445 | ||
| 22071 | 2019.05.31 23:30 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65279 | ||
| 22072 | 2019.05.31 23:45 | modify | 1571 | 0.53 | 0.65288 | 0.64038 | 0.65454 | ||
| 22073 | 2019.05.31 23:45 | modify | 1571 | 0.53 | 0.65288 | 0.64038 | 0.65446 | ||
| 22074 | 2019.05.31 23:45 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65288 | ||
| 22075 | 2019.05.31 23:50 | delete | 1571 | 0.53 | 0.65288 | 0.64038 | 0.65446 | ||
| 22076 | 2019.06.03 00:00 | modify | 1572 | 0.53 | 0.65421 | 0.66670 | 0.65302 | ||
| 22077 | 2019.06.03 00:15 | t/p | 1572 | 0.53 | 0.65301 | 0.66670 | 0.65302 | 58.88 | 5320.04 |
| 22078 | 2019.06.03 00:15 | sell limit | 1573 | 0.53 | 0.65441 | 0.66691 | 0.64441 | ||
| 22079 | 2019.06.03 00:15 | modify | 1573 | 0.53 | 0.65441 | 0.66691 | 0.65298 | ||
| 22080 | 2019.06.03 00:30 | modify | 1573 | 0.53 | 0.65443 | 0.66693 | 0.65300 | ||
| 22081 | 2019.06.03 00:30 | modify | 1573 | 0.53 | 0.65443 | 0.66693 | 0.65293 | ||
| 22082 | 2019.06.03 00:59 | delete | 1573 | 0.53 | 0.65443 | 0.66693 | 0.65293 | ||
| 22083 | 2019.06.07 22:00 | buy limit | 1574 | 0.53 | 0.66624 | 0.65374 | 0.67624 | ||
| 22084 | 2019.06.07 22:00 | sell limit | 1575 | 0.53 | 0.66741 | 0.67991 | 0.65741 | ||
| 22085 | 2019.06.07 22:00 | modify | 1575 | 0.53 | 0.66741 | 0.67991 | 0.66624 | ||
| 22086 | 2019.06.07 22:00 | modify | 1574 | 0.53 | 0.66624 | 0.65374 | 0.66741 | ||
| 22087 | 2019.06.07 22:11 | buy | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66741 | ||
| 22088 | 2019.06.07 22:15 | modify | 1575 | 0.53 | 0.66743 | 0.67993 | 0.66626 | ||
| 22089 | 2019.06.07 22:15 | modify | 1575 | 0.53 | 0.66743 | 0.67993 | 0.66617 | ||
| 22090 | 2019.06.07 22:30 | modify | 1575 | 0.53 | 0.66738 | 0.67988 | 0.66612 | ||
| 22091 | 2019.06.07 22:30 | modify | 1575 | 0.53 | 0.66738 | 0.67988 | 0.66610 | ||
| 22092 | 2019.06.07 22:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66738 | ||
| 22093 | 2019.06.07 22:45 | modify | 1575 | 0.53 | 0.66731 | 0.67981 | 0.66603 | ||
| 22094 | 2019.06.07 22:45 | modify | 1575 | 0.53 | 0.66731 | 0.67981 | 0.66604 | ||
| 22095 | 2019.06.07 22:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66731 | ||
| 22096 | 2019.06.07 23:00 | modify | 1575 | 0.53 | 0.66720 | 0.67970 | 0.66593 | ||
| 22097 | 2019.06.07 23:00 | modify | 1575 | 0.53 | 0.66720 | 0.67970 | 0.66600 | ||
| 22098 | 2019.06.07 23:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66720 | ||
| 22099 | 2019.06.07 23:15 | modify | 1575 | 0.53 | 0.66707 | 0.67957 | 0.66587 | ||
| 22100 | 2019.06.07 23:15 | modify | 1575 | 0.53 | 0.66707 | 0.67957 | 0.66601 | ||
| 22101 | 2019.06.07 23:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66707 | ||
| 22102 | 2019.06.07 23:30 | modify | 1575 | 0.53 | 0.66701 | 0.67951 | 0.66595 | ||
| 22103 | 2019.06.07 23:30 | modify | 1575 | 0.53 | 0.66701 | 0.67951 | 0.66599 | ||
| 22104 | 2019.06.07 23:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66701 | ||
| 22105 | 2019.06.07 23:45 | modify | 1575 | 0.53 | 0.66699 | 0.67949 | 0.66597 | ||
| 22106 | 2019.06.07 23:45 | modify | 1575 | 0.53 | 0.66699 | 0.67949 | 0.66593 | ||
| 22107 | 2019.06.07 23:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66699 | ||
| 22108 | 2019.06.07 23:50 | delete | 1575 | 0.53 | 0.66699 | 0.67949 | 0.66593 | ||
| 22109 | 2019.06.10 00:10 | sell limit | 1576 | 0.53 | 0.66699 | 0.67949 | 0.65699 | ||
| 22110 | 2019.06.10 00:10 | modify | 1576 | 0.53 | 0.66699 | 0.67949 | 0.66590 | ||
| 22111 | 2019.06.10 00:15 | modify | 1576 | 0.53 | 0.66697 | 0.67947 | 0.66588 | ||
| 22112 | 2019.06.10 00:15 | modify | 1576 | 0.53 | 0.66697 | 0.67947 | 0.66584 | ||
| 22113 | 2019.06.10 00:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66697 | ||
| 22114 | 2019.06.10 00:30 | modify | 1576 | 0.53 | 0.66695 | 0.67945 | 0.66582 | ||
| 22115 | 2019.06.10 00:30 | modify | 1576 | 0.53 | 0.66695 | 0.67945 | 0.66576 | ||
| 22116 | 2019.06.10 00:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66695 | ||
| 22117 | 2019.06.10 00:45 | modify | 1576 | 0.53 | 0.66690 | 0.67940 | 0.66571 | ||
| 22118 | 2019.06.10 00:45 | modify | 1576 | 0.53 | 0.66690 | 0.67940 | 0.66566 | ||
| 22119 | 2019.06.10 00:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66690 | ||
| 22120 | 2019.06.10 00:59 | delete | 1576 | 0.53 | 0.66690 | 0.67940 | 0.66566 | ||
| 22121 | 2019.06.10 01:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66681 | ||
| 22122 | 2019.06.10 01:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66669 | ||
| 22123 | 2019.06.10 01:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66665 | ||
| 22124 | 2019.06.10 01:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66660 | ||
| 22125 | 2019.06.10 02:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66645 | ||
| 22126 | 2019.06.10 02:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66638 | ||
| 22127 | 2019.06.10 02:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66631 | ||
| 22128 | 2019.06.10 02:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66628 | ||
| 22129 | 2019.06.10 03:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66622 | ||
| 22130 | 2019.06.10 03:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66620 | ||
| 22131 | 2019.06.10 03:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66616 | ||
| 22132 | 2019.06.10 03:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66612 | ||
| 22133 | 2019.06.10 04:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66608 | ||
| 22134 | 2019.06.10 04:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66603 | ||
| 22135 | 2019.06.10 04:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66599 | ||
| 22136 | 2019.06.10 05:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66594 | ||
| 22137 | 2019.06.10 05:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66592 | ||
| 22138 | 2019.06.10 05:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66591 | ||
| 22139 | 2019.06.10 06:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66589 | ||
| 22140 | 2019.06.10 06:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66588 | ||
| 22141 | 2019.06.10 07:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66587 | ||
| 22142 | 2019.06.10 07:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66583 | ||
| 22143 | 2019.06.10 07:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66575 | ||
| 22144 | 2019.06.10 08:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66566 | ||
| 22145 | 2019.06.10 08:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66548 | ||
| 22146 | 2019.06.10 08:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66530 | ||
| 22147 | 2019.06.10 08:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66513 | ||
| 22148 | 2019.06.10 09:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66497 | ||
| 22149 | 2019.06.10 09:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66481 | ||
| 22150 | 2019.06.10 09:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66469 | ||
| 22151 | 2019.06.10 09:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66459 | ||
| 22152 | 2019.06.10 10:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66446 | ||
| 22153 | 2019.06.10 10:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66435 | ||
| 22154 | 2019.06.10 10:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66426 | ||
| 22155 | 2019.06.10 10:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66417 | ||
| 22156 | 2019.06.10 11:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66406 | ||
| 22157 | 2019.06.10 11:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66394 | ||
| 22158 | 2019.06.10 11:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66386 | ||
| 22159 | 2019.06.10 11:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66377 | ||
| 22160 | 2019.06.10 12:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66369 | ||
| 22161 | 2019.06.10 12:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66357 | ||
| 22162 | 2019.06.10 12:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66346 | ||
| 22163 | 2019.06.10 12:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66333 | ||
| 22164 | 2019.06.10 13:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66321 | ||
| 22165 | 2019.06.10 13:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66314 | ||
| 22166 | 2019.06.10 13:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66306 | ||
| 22167 | 2019.06.10 13:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66300 | ||
| 22168 | 2019.06.10 14:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66293 | ||
| 22169 | 2019.06.10 14:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66274 | ||
| 22170 | 2019.06.10 14:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66256 | ||
| 22171 | 2019.06.10 14:45 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66234 | ||
| 22172 | 2019.06.10 15:00 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66225 | ||
| 22173 | 2019.06.10 15:15 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66215 | ||
| 22174 | 2019.06.10 15:30 | modify | 1574 | 0.53 | 0.66625 | 0.65374 | 0.66213 | ||
| 22175 | 2019.06.10 15:34 | t/p | 1574 | 0.53 | 0.66214 | 0.65374 | 0.66213 | -221.92 | 5098.12 |
| 22176 | 2019.06.14 22:00 | buy limit | 1577 | 0.51 | 0.64870 | 0.63620 | 0.65870 | ||
| 22177 | 2019.06.14 22:00 | sell limit | 1578 | 0.51 | 0.65100 | 0.66350 | 0.64100 | ||
| 22178 | 2019.06.14 22:00 | modify | 1578 | 0.51 | 0.65100 | 0.66350 | 0.64870 | ||
| 22179 | 2019.06.14 22:00 | modify | 1577 | 0.51 | 0.64870 | 0.63620 | 0.65100 | ||
| 22180 | 2019.06.14 22:15 | modify | 1577 | 0.51 | 0.64871 | 0.63621 | 0.65101 | ||
| 22181 | 2019.06.14 22:15 | modify | 1578 | 0.51 | 0.65079 | 0.66329 | 0.64849 | ||
| 22182 | 2019.06.14 22:15 | modify | 1578 | 0.51 | 0.65079 | 0.66329 | 0.64871 | ||
| 22183 | 2019.06.14 22:15 | modify | 1577 | 0.51 | 0.64871 | 0.63621 | 0.65079 | ||
| 22184 | 2019.06.14 22:30 | modify | 1577 | 0.51 | 0.64865 | 0.63615 | 0.65073 | ||
| 22185 | 2019.06.14 22:30 | modify | 1578 | 0.51 | 0.65069 | 0.66319 | 0.64861 | ||
| 22186 | 2019.06.14 22:30 | modify | 1578 | 0.51 | 0.65069 | 0.66319 | 0.64865 | ||
| 22187 | 2019.06.14 22:30 | modify | 1577 | 0.51 | 0.64865 | 0.63615 | 0.65069 | ||
| 22188 | 2019.06.14 22:45 | modify | 1577 | 0.51 | 0.64863 | 0.63613 | 0.65067 | ||
| 22189 | 2019.06.14 22:45 | modify | 1578 | 0.51 | 0.65056 | 0.66306 | 0.64852 | ||
| 22190 | 2019.06.14 22:45 | modify | 1578 | 0.51 | 0.65056 | 0.66306 | 0.64863 | ||
| 22191 | 2019.06.14 22:45 | modify | 1577 | 0.51 | 0.64863 | 0.63613 | 0.65056 | ||
| 22192 | 2019.06.14 23:00 | modify | 1578 | 0.51 | 0.65036 | 0.66286 | 0.64843 | ||
| 22193 | 2019.06.14 23:00 | modify | 1578 | 0.51 | 0.65036 | 0.66286 | 0.64863 | ||
| 22194 | 2019.06.14 23:00 | modify | 1577 | 0.51 | 0.64863 | 0.63613 | 0.65036 | ||
| 22195 | 2019.06.14 23:15 | modify | 1577 | 0.51 | 0.64868 | 0.63618 | 0.65041 | ||
| 22196 | 2019.06.14 23:15 | modify | 1578 | 0.51 | 0.65012 | 0.66262 | 0.64839 | ||
| 22197 | 2019.06.14 23:15 | modify | 1578 | 0.51 | 0.65012 | 0.66262 | 0.64868 | ||
| 22198 | 2019.06.14 23:15 | modify | 1577 | 0.51 | 0.64868 | 0.63618 | 0.65012 | ||
| 22199 | 2019.06.14 23:30 | modify | 1577 | 0.51 | 0.64869 | 0.63619 | 0.65013 | ||
| 22200 | 2019.06.14 23:30 | modify | 1578 | 0.51 | 0.64995 | 0.66245 | 0.64851 | ||
| 22201 | 2019.06.14 23:30 | modify | 1578 | 0.51 | 0.64995 | 0.66245 | 0.64869 | ||
| 22202 | 2019.06.14 23:30 | modify | 1577 | 0.51 | 0.64869 | 0.63619 | 0.64995 | ||
| 22203 | 2019.06.14 23:45 | modify | 1577 | 0.51 | 0.64873 | 0.63623 | 0.64999 | ||
| 22204 | 2019.06.14 23:45 | modify | 1578 | 0.51 | 0.64982 | 0.66232 | 0.64856 | ||
| 22205 | 2019.06.14 23:45 | modify | 1578 | 0.51 | 0.64982 | 0.66232 | 0.64873 | ||
| 22206 | 2019.06.14 23:45 | modify | 1577 | 0.51 | 0.64873 | 0.63623 | 0.64982 | ||
| 22207 | 2019.06.14 23:50 | delete | 1578 | 0.51 | 0.64982 | 0.66232 | 0.64873 | ||
| 22208 | 2019.06.14 23:50 | delete | 1577 | 0.51 | 0.64873 | 0.63623 | 0.64982 | ||
| 22209 | 2019.06.17 00:05 | buy limit | 1579 | 0.51 | 0.64872 | 0.63622 | 0.65872 | ||
| 22210 | 2019.06.17 00:07 | modify | 1579 | 0.51 | 0.64872 | 0.63622 | 0.64970 | ||
| 22211 | 2019.06.17 00:15 | modify | 1579 | 0.51 | 0.64877 | 0.63627 | 0.64975 | ||
| 22212 | 2019.06.17 00:15 | modify | 1579 | 0.51 | 0.64877 | 0.63627 | 0.64958 | ||
| 22213 | 2019.06.17 00:30 | modify | 1579 | 0.51 | 0.64878 | 0.63628 | 0.64959 | ||
| 22214 | 2019.06.17 00:30 | modify | 1579 | 0.51 | 0.64878 | 0.63628 | 0.64956 | ||
| 22215 | 2019.06.17 00:45 | modify | 1579 | 0.51 | 0.64880 | 0.63630 | 0.64958 | ||
| 22216 | 2019.06.17 00:45 | modify | 1579 | 0.51 | 0.64880 | 0.63630 | 0.64952 | ||
| 22217 | 2019.06.17 00:59 | delete | 1579 | 0.51 | 0.64880 | 0.63630 | 0.64952 | ||
| 22218 | 2019.06.21 22:00 | buy limit | 1580 | 0.51 | 0.65626 | 0.64376 | 0.66626 | ||
| 22219 | 2019.06.21 22:00 | sell limit | 1581 | 0.51 | 0.65851 | 0.67101 | 0.64851 | ||
| 22220 | 2019.06.21 22:00 | modify | 1581 | 0.51 | 0.65851 | 0.67101 | 0.65626 | ||
| 22221 | 2019.06.21 22:00 | modify | 1580 | 0.51 | 0.65626 | 0.64376 | 0.65851 | ||
| 22222 | 2019.06.21 22:15 | modify | 1580 | 0.51 | 0.65655 | 0.64405 | 0.65880 | ||
| 22223 | 2019.06.21 22:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65623 | ||
| 22224 | 2019.06.21 22:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65655 | ||
| 22225 | 2019.06.21 22:15 | modify | 1580 | 0.51 | 0.65655 | 0.64405 | 0.65848 | ||
| 22226 | 2019.06.21 22:23 | sell | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65655 | ||
| 22227 | 2019.06.21 22:30 | modify | 1580 | 0.51 | 0.65665 | 0.64415 | 0.65858 | ||
| 22228 | 2019.06.21 22:30 | modify | 1580 | 0.51 | 0.65665 | 0.64415 | 0.65865 | ||
| 22229 | 2019.06.21 22:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65665 | ||
| 22230 | 2019.06.21 22:45 | modify | 1580 | 0.51 | 0.65680 | 0.64430 | 0.65880 | ||
| 22231 | 2019.06.21 22:45 | modify | 1580 | 0.51 | 0.65680 | 0.64430 | 0.65877 | ||
| 22232 | 2019.06.21 22:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65680 | ||
| 22233 | 2019.06.21 23:00 | modify | 1580 | 0.51 | 0.65692 | 0.64442 | 0.65889 | ||
| 22234 | 2019.06.21 23:00 | modify | 1580 | 0.51 | 0.65692 | 0.64442 | 0.65884 | ||
| 22235 | 2019.06.21 23:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65692 | ||
| 22236 | 2019.06.21 23:15 | modify | 1580 | 0.51 | 0.65704 | 0.64454 | 0.65896 | ||
| 22237 | 2019.06.21 23:15 | modify | 1580 | 0.51 | 0.65704 | 0.64454 | 0.65888 | ||
| 22238 | 2019.06.21 23:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65704 | ||
| 22239 | 2019.06.21 23:30 | modify | 1580 | 0.51 | 0.65713 | 0.64463 | 0.65897 | ||
| 22240 | 2019.06.21 23:30 | modify | 1580 | 0.51 | 0.65713 | 0.64463 | 0.65893 | ||
| 22241 | 2019.06.21 23:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65713 | ||
| 22242 | 2019.06.21 23:45 | modify | 1580 | 0.51 | 0.65723 | 0.64473 | 0.65903 | ||
| 22243 | 2019.06.21 23:45 | modify | 1580 | 0.51 | 0.65723 | 0.64473 | 0.65897 | ||
| 22244 | 2019.06.21 23:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65723 | ||
| 22245 | 2019.06.21 23:50 | delete | 1580 | 0.51 | 0.65723 | 0.64473 | 0.65897 | ||
| 22246 | 2019.06.24 00:02 | buy limit | 1582 | 0.51 | 0.65737 | 0.64487 | 0.66737 | ||
| 22247 | 2019.06.24 00:02 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65737 | ||
| 22248 | 2019.06.24 00:04 | modify | 1582 | 0.51 | 0.65737 | 0.64487 | 0.65899 | ||
| 22249 | 2019.06.24 00:15 | modify | 1582 | 0.51 | 0.65741 | 0.64491 | 0.65903 | ||
| 22250 | 2019.06.24 00:15 | modify | 1582 | 0.51 | 0.65741 | 0.64491 | 0.65908 | ||
| 22251 | 2019.06.24 00:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65741 | ||
| 22252 | 2019.06.24 00:30 | modify | 1582 | 0.51 | 0.65751 | 0.64501 | 0.65918 | ||
| 22253 | 2019.06.24 00:30 | modify | 1582 | 0.51 | 0.65751 | 0.64501 | 0.65915 | ||
| 22254 | 2019.06.24 00:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65751 | ||
| 22255 | 2019.06.24 00:45 | modify | 1582 | 0.51 | 0.65770 | 0.64520 | 0.65934 | ||
| 22256 | 2019.06.24 00:45 | modify | 1582 | 0.51 | 0.65770 | 0.64520 | 0.65912 | ||
| 22257 | 2019.06.24 00:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65770 | ||
| 22258 | 2019.06.24 00:59 | delete | 1582 | 0.51 | 0.65770 | 0.64520 | 0.65912 | ||
| 22259 | 2019.06.24 01:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65786 | ||
| 22260 | 2019.06.24 01:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65799 | ||
| 22261 | 2019.06.24 01:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65805 | ||
| 22262 | 2019.06.24 01:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65806 | ||
| 22263 | 2019.06.24 02:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65813 | ||
| 22264 | 2019.06.24 02:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65821 | ||
| 22265 | 2019.06.24 02:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65834 | ||
| 22266 | 2019.06.24 02:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65836 | ||
| 22267 | 2019.06.24 03:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65841 | ||
| 22268 | 2019.06.24 03:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65842 | ||
| 22269 | 2019.06.24 04:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65845 | ||
| 22270 | 2019.06.24 04:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65852 | ||
| 22271 | 2019.06.24 04:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65858 | ||
| 22272 | 2019.06.24 04:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65864 | ||
| 22273 | 2019.06.24 05:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65870 | ||
| 22274 | 2019.06.24 05:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65871 | ||
| 22275 | 2019.06.24 05:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65872 | ||
| 22276 | 2019.06.24 05:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65877 | ||
| 22277 | 2019.06.24 06:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65882 | ||
| 22278 | 2019.06.24 06:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65883 | ||
| 22279 | 2019.06.24 06:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65887 | ||
| 22280 | 2019.06.24 06:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65891 | ||
| 22281 | 2019.06.24 07:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65892 | ||
| 22282 | 2019.06.24 07:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65897 | ||
| 22283 | 2019.06.24 07:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65907 | ||
| 22284 | 2019.06.24 07:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65914 | ||
| 22285 | 2019.06.24 10:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65918 | ||
| 22286 | 2019.06.24 10:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65932 | ||
| 22287 | 2019.06.24 10:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65944 | ||
| 22288 | 2019.06.24 10:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65957 | ||
| 22289 | 2019.06.24 11:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65961 | ||
| 22290 | 2019.06.24 11:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65967 | ||
| 22291 | 2019.06.24 11:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65973 | ||
| 22292 | 2019.06.24 11:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65981 | ||
| 22293 | 2019.06.24 12:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65988 | ||
| 22294 | 2019.06.24 12:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.65996 | ||
| 22295 | 2019.06.24 12:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66004 | ||
| 22296 | 2019.06.24 12:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66014 | ||
| 22297 | 2019.06.24 13:00 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66025 | ||
| 22298 | 2019.06.24 13:15 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66039 | ||
| 22299 | 2019.06.24 13:30 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66048 | ||
| 22300 | 2019.06.24 13:45 | modify | 1581 | 0.51 | 0.65848 | 0.67098 | 0.66049 | ||
| 22301 | 2019.06.24 13:54 | t/p | 1581 | 0.51 | 0.66049 | 0.67098 | 0.66049 | -107.05 | 4991.07 |
| 22302 | 2019.06.28 22:00 | buy limit | 1583 | 0.50 | 0.67093 | 0.65843 | 0.68093 | ||
| 22303 | 2019.06.28 22:00 | sell limit | 1584 | 0.50 | 0.67181 | 0.68431 | 0.66181 | ||
| 22304 | 2019.06.28 22:00 | modify | 1584 | 0.50 | 0.67181 | 0.68431 | 0.67093 | ||
| 22305 | 2019.06.28 22:00 | modify | 1583 | 0.50 | 0.67093 | 0.65843 | 0.67181 | ||
| 22306 | 2019.06.28 22:45 | modify | 1583 | 0.50 | 0.67094 | 0.65844 | 0.67182 | ||
| 22307 | 2019.06.28 22:45 | modify | 1584 | 0.50 | 0.67177 | 0.68427 | 0.67089 | ||
| 22308 | 2019.06.28 22:45 | modify | 1584 | 0.50 | 0.67177 | 0.68427 | 0.67094 | ||
| 22309 | 2019.06.28 22:45 | modify | 1583 | 0.50 | 0.67094 | 0.65844 | 0.67177 | ||
| 22310 | 2019.06.28 23:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67095 | ||
| 22311 | 2019.06.28 23:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67094 | ||
| 22312 | 2019.06.28 23:00 | modify | 1583 | 0.50 | 0.67094 | 0.65844 | 0.67178 | ||
| 22313 | 2019.06.28 23:04 | sell | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67094 | ||
| 22314 | 2019.06.28 23:15 | modify | 1583 | 0.50 | 0.67095 | 0.65845 | 0.67179 | ||
| 22315 | 2019.06.28 23:15 | modify | 1583 | 0.50 | 0.67095 | 0.65845 | 0.67180 | ||
| 22316 | 2019.06.28 23:15 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67095 | ||
| 22317 | 2019.06.28 23:30 | modify | 1583 | 0.50 | 0.67096 | 0.65846 | 0.67181 | ||
| 22318 | 2019.06.28 23:30 | modify | 1583 | 0.50 | 0.67096 | 0.65846 | 0.67183 | ||
| 22319 | 2019.06.28 23:30 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67096 | ||
| 22320 | 2019.06.28 23:45 | modify | 1583 | 0.50 | 0.67097 | 0.65847 | 0.67184 | ||
| 22321 | 2019.06.28 23:45 | modify | 1583 | 0.50 | 0.67097 | 0.65847 | 0.67185 | ||
| 22322 | 2019.06.28 23:45 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67097 | ||
| 22323 | 2019.06.28 23:50 | delete | 1583 | 0.50 | 0.67097 | 0.65847 | 0.67185 | ||
| 22324 | 2019.07.01 00:00 | buy limit | 1585 | 0.50 | 0.67102 | 0.65852 | 0.68102 | ||
| 22325 | 2019.07.01 00:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67102 | ||
| 22326 | 2019.07.01 00:00 | modify | 1585 | 0.50 | 0.67102 | 0.65852 | 0.67185 | ||
| 22327 | 2019.07.01 00:15 | modify | 1585 | 0.50 | 0.67102 | 0.65852 | 0.67191 | ||
| 22328 | 2019.07.01 00:30 | modify | 1585 | 0.50 | 0.67101 | 0.65851 | 0.67190 | ||
| 22329 | 2019.07.01 00:30 | modify | 1585 | 0.50 | 0.67101 | 0.65851 | 0.67199 | ||
| 22330 | 2019.07.01 00:45 | modify | 1585 | 0.50 | 0.67102 | 0.65852 | 0.67200 | ||
| 22331 | 2019.07.01 00:45 | modify | 1585 | 0.50 | 0.67102 | 0.65852 | 0.67208 | ||
| 22332 | 2019.07.01 00:59 | delete | 1585 | 0.50 | 0.67102 | 0.65852 | 0.67208 | ||
| 22333 | 2019.07.01 01:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67110 | ||
| 22334 | 2019.07.01 01:15 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67121 | ||
| 22335 | 2019.07.01 01:30 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67133 | ||
| 22336 | 2019.07.01 01:45 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67143 | ||
| 22337 | 2019.07.01 02:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67145 | ||
| 22338 | 2019.07.01 02:45 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67147 | ||
| 22339 | 2019.07.01 03:00 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67149 | ||
| 22340 | 2019.07.01 03:15 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67151 | ||
| 22341 | 2019.07.01 03:30 | modify | 1584 | 0.50 | 0.67178 | 0.68428 | 0.67156 | ||
| 22342 | 2019.07.01 03:44 | t/p | 1584 | 0.50 | 0.67155 | 0.68428 | 0.67156 | 7.05 | 4998.12 |
| 22343 | 2019.07.05 22:00 | buy limit | 1586 | 0.50 | 0.66097 | 0.64847 | 0.67097 | ||
| 22344 | 2019.07.05 22:00 | sell limit | 1587 | 0.50 | 0.66229 | 0.67479 | 0.65229 | ||
| 22345 | 2019.07.05 22:00 | modify | 1587 | 0.50 | 0.66229 | 0.67479 | 0.66097 | ||
| 22346 | 2019.07.05 22:00 | modify | 1586 | 0.50 | 0.66097 | 0.64847 | 0.66229 | ||
| 22347 | 2019.07.05 22:02 | sell | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66097 | ||
| 22348 | 2019.07.05 22:15 | modify | 1586 | 0.50 | 0.66101 | 0.64851 | 0.66233 | ||
| 22349 | 2019.07.05 22:15 | modify | 1586 | 0.50 | 0.66101 | 0.64851 | 0.66238 | ||
| 22350 | 2019.07.05 22:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66101 | ||
| 22351 | 2019.07.05 22:30 | modify | 1586 | 0.50 | 0.66111 | 0.64861 | 0.66248 | ||
| 22352 | 2019.07.05 22:30 | modify | 1586 | 0.50 | 0.66111 | 0.64861 | 0.66249 | ||
| 22353 | 2019.07.05 22:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66111 | ||
| 22354 | 2019.07.05 22:45 | modify | 1586 | 0.50 | 0.66134 | 0.64884 | 0.66272 | ||
| 22355 | 2019.07.05 22:45 | modify | 1586 | 0.50 | 0.66134 | 0.64884 | 0.66248 | ||
| 22356 | 2019.07.05 22:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66134 | ||
| 22357 | 2019.07.05 23:00 | modify | 1586 | 0.50 | 0.66135 | 0.64885 | 0.66249 | ||
| 22358 | 2019.07.05 23:00 | modify | 1586 | 0.50 | 0.66135 | 0.64885 | 0.66255 | ||
| 22359 | 2019.07.05 23:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66135 | ||
| 22360 | 2019.07.05 23:15 | modify | 1586 | 0.50 | 0.66141 | 0.64891 | 0.66261 | ||
| 22361 | 2019.07.05 23:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66141 | ||
| 22362 | 2019.07.05 23:30 | modify | 1586 | 0.50 | 0.66147 | 0.64897 | 0.66267 | ||
| 22363 | 2019.07.05 23:30 | modify | 1586 | 0.50 | 0.66147 | 0.64897 | 0.66265 | ||
| 22364 | 2019.07.05 23:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66147 | ||
| 22365 | 2019.07.05 23:45 | modify | 1586 | 0.50 | 0.66157 | 0.64907 | 0.66275 | ||
| 22366 | 2019.07.05 23:45 | modify | 1586 | 0.50 | 0.66157 | 0.64907 | 0.66265 | ||
| 22367 | 2019.07.05 23:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66157 | ||
| 22368 | 2019.07.05 23:50 | delete | 1586 | 0.50 | 0.66157 | 0.64907 | 0.66265 | ||
| 22369 | 2019.07.08 00:00 | buy limit | 1588 | 0.50 | 0.66163 | 0.64913 | 0.67163 | ||
| 22370 | 2019.07.08 00:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66163 | ||
| 22371 | 2019.07.08 00:00 | modify | 1588 | 0.50 | 0.66163 | 0.64913 | 0.66264 | ||
| 22372 | 2019.07.08 00:15 | modify | 1588 | 0.50 | 0.66166 | 0.64916 | 0.66267 | ||
| 22373 | 2019.07.08 00:15 | modify | 1588 | 0.50 | 0.66166 | 0.64916 | 0.66265 | ||
| 22374 | 2019.07.08 00:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66166 | ||
| 22375 | 2019.07.08 00:30 | modify | 1588 | 0.50 | 0.66168 | 0.64918 | 0.66267 | ||
| 22376 | 2019.07.08 00:30 | modify | 1588 | 0.50 | 0.66168 | 0.64918 | 0.66270 | ||
| 22377 | 2019.07.08 00:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66168 | ||
| 22378 | 2019.07.08 00:45 | modify | 1588 | 0.50 | 0.66173 | 0.64923 | 0.66275 | ||
| 22379 | 2019.07.08 00:45 | modify | 1588 | 0.50 | 0.66173 | 0.64923 | 0.66274 | ||
| 22380 | 2019.07.08 00:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66173 | ||
| 22381 | 2019.07.08 00:59 | delete | 1588 | 0.50 | 0.66173 | 0.64923 | 0.66274 | ||
| 22382 | 2019.07.08 01:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66177 | ||
| 22383 | 2019.07.08 01:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66182 | ||
| 22384 | 2019.07.08 01:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66189 | ||
| 22385 | 2019.07.08 01:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66198 | ||
| 22386 | 2019.07.08 02:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66204 | ||
| 22387 | 2019.07.08 02:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66211 | ||
| 22388 | 2019.07.08 02:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66214 | ||
| 22389 | 2019.07.08 02:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66218 | ||
| 22390 | 2019.07.08 03:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66222 | ||
| 22391 | 2019.07.08 04:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66225 | ||
| 22392 | 2019.07.08 05:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66235 | ||
| 22393 | 2019.07.08 05:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66245 | ||
| 22394 | 2019.07.08 05:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66248 | ||
| 22395 | 2019.07.08 05:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66251 | ||
| 22396 | 2019.07.08 06:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66256 | ||
| 22397 | 2019.07.08 06:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66265 | ||
| 22398 | 2019.07.08 06:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66278 | ||
| 22399 | 2019.07.08 06:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66287 | ||
| 22400 | 2019.07.08 07:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66294 | ||
| 22401 | 2019.07.08 07:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66301 | ||
| 22402 | 2019.07.08 07:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66305 | ||
| 22403 | 2019.07.08 07:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66312 | ||
| 22404 | 2019.07.08 08:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66320 | ||
| 22405 | 2019.07.08 08:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66324 | ||
| 22406 | 2019.07.08 08:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66326 | ||
| 22407 | 2019.07.08 09:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66332 | ||
| 22408 | 2019.07.08 09:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66337 | ||
| 22409 | 2019.07.08 09:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66344 | ||
| 22410 | 2019.07.08 09:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66349 | ||
| 22411 | 2019.07.08 10:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66353 | ||
| 22412 | 2019.07.08 10:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66355 | ||
| 22413 | 2019.07.08 11:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66357 | ||
| 22414 | 2019.07.08 11:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66364 | ||
| 22415 | 2019.07.08 12:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66370 | ||
| 22416 | 2019.07.08 12:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66377 | ||
| 22417 | 2019.07.08 12:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66382 | ||
| 22418 | 2019.07.08 12:45 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66386 | ||
| 22419 | 2019.07.08 13:00 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66391 | ||
| 22420 | 2019.07.08 13:15 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66396 | ||
| 22421 | 2019.07.08 13:30 | modify | 1587 | 0.50 | 0.66231 | 0.67479 | 0.66397 | ||
| 22422 | 2019.07.08 13:40 | t/p | 1587 | 0.50 | 0.66396 | 0.67479 | 0.66397 | -86.95 | 4911.17 |
| 22423 | 2019.07.12 22:00 | buy limit | 1589 | 0.49 | 0.66735 | 0.65485 | 0.67735 | ||
| 22424 | 2019.07.12 22:00 | sell limit | 1590 | 0.49 | 0.66977 | 0.68227 | 0.65977 | ||
| 22425 | 2019.07.12 22:00 | modify | 1590 | 0.49 | 0.66977 | 0.68227 | 0.66735 | ||
| 22426 | 2019.07.12 22:00 | modify | 1589 | 0.49 | 0.66735 | 0.65485 | 0.66977 | ||
| 22427 | 2019.07.12 22:15 | modify | 1589 | 0.49 | 0.66755 | 0.65505 | 0.66997 | ||
| 22428 | 2019.07.12 22:15 | modify | 1590 | 0.49 | 0.66979 | 0.68229 | 0.66737 | ||
| 22429 | 2019.07.12 22:15 | modify | 1590 | 0.49 | 0.66979 | 0.68229 | 0.66755 | ||
| 22430 | 2019.07.12 22:15 | modify | 1589 | 0.49 | 0.66755 | 0.65505 | 0.66979 | ||
| 22431 | 2019.07.12 22:30 | modify | 1589 | 0.49 | 0.66775 | 0.65525 | 0.66999 | ||
| 22432 | 2019.07.12 22:30 | modify | 1590 | 0.49 | 0.66981 | 0.68231 | 0.66757 | ||
| 22433 | 2019.07.12 22:30 | modify | 1590 | 0.49 | 0.66981 | 0.68231 | 0.66775 | ||
| 22434 | 2019.07.12 22:30 | modify | 1589 | 0.49 | 0.66775 | 0.65525 | 0.66981 | ||
| 22435 | 2019.07.12 22:45 | modify | 1589 | 0.49 | 0.66801 | 0.65551 | 0.67007 | ||
| 22436 | 2019.07.12 22:45 | modify | 1590 | 0.49 | 0.66977 | 0.68227 | 0.66771 | ||
| 22437 | 2019.07.12 22:45 | modify | 1590 | 0.49 | 0.66977 | 0.68227 | 0.66801 | ||
| 22438 | 2019.07.12 22:45 | modify | 1589 | 0.49 | 0.66801 | 0.65551 | 0.66977 | ||
| 22439 | 2019.07.12 23:00 | modify | 1589 | 0.49 | 0.66811 | 0.65561 | 0.66987 | ||
| 22440 | 2019.07.12 23:00 | modify | 1590 | 0.49 | 0.66981 | 0.68231 | 0.66805 | ||
| 22441 | 2019.07.12 23:00 | modify | 1590 | 0.49 | 0.66981 | 0.68231 | 0.66811 | ||
| 22442 | 2019.07.12 23:00 | modify | 1589 | 0.49 | 0.66811 | 0.65561 | 0.66981 | ||
| 22443 | 2019.07.12 23:15 | modify | 1589 | 0.49 | 0.66827 | 0.65577 | 0.66997 | ||
| 22444 | 2019.07.12 23:15 | modify | 1590 | 0.49 | 0.66979 | 0.68229 | 0.66809 | ||
| 22445 | 2019.07.12 23:15 | modify | 1590 | 0.49 | 0.66979 | 0.68229 | 0.66827 | ||
| 22446 | 2019.07.12 23:15 | modify | 1589 | 0.49 | 0.66827 | 0.65577 | 0.66979 | ||
| 22447 | 2019.07.12 23:30 | modify | 1589 | 0.49 | 0.66842 | 0.65592 | 0.66994 | ||
| 22448 | 2019.07.12 23:30 | modify | 1590 | 0.49 | 0.66976 | 0.68226 | 0.66824 | ||
| 22449 | 2019.07.12 23:30 | modify | 1590 | 0.49 | 0.66976 | 0.68226 | 0.66842 | ||
| 22450 | 2019.07.12 23:30 | modify | 1589 | 0.49 | 0.66842 | 0.65592 | 0.66976 | ||
| 22451 | 2019.07.12 23:45 | modify | 1589 | 0.49 | 0.66860 | 0.65610 | 0.66994 | ||
| 22452 | 2019.07.12 23:45 | modify | 1590 | 0.49 | 0.66973 | 0.68223 | 0.66839 | ||
| 22453 | 2019.07.12 23:45 | modify | 1590 | 0.49 | 0.66973 | 0.68223 | 0.66860 | ||
| 22454 | 2019.07.12 23:45 | modify | 1589 | 0.49 | 0.66860 | 0.65610 | 0.66973 | ||
| 22455 | 2019.07.12 23:50 | delete | 1590 | 0.49 | 0.66973 | 0.68223 | 0.66860 | ||
| 22456 | 2019.07.12 23:50 | delete | 1589 | 0.49 | 0.66860 | 0.65610 | 0.66973 | ||
| 22457 | 2019.07.15 00:00 | sell limit | 1591 | 0.49 | 0.66962 | 0.68212 | 0.65962 | ||
| 22458 | 2019.07.15 00:00 | modify | 1591 | 0.49 | 0.66962 | 0.68212 | 0.66880 | ||
| 22459 | 2019.07.15 00:15 | modify | 1591 | 0.49 | 0.66963 | 0.68213 | 0.66881 | ||
| 22460 | 2019.07.15 00:15 | modify | 1591 | 0.49 | 0.66963 | 0.68213 | 0.66879 | ||
| 22461 | 2019.07.15 00:30 | modify | 1591 | 0.49 | 0.66964 | 0.68214 | 0.66880 | ||
| 22462 | 2019.07.15 00:30 | modify | 1591 | 0.49 | 0.66964 | 0.68214 | 0.66876 | ||
| 22463 | 2019.07.15 00:45 | modify | 1591 | 0.49 | 0.66965 | 0.68215 | 0.66877 | ||
| 22464 | 2019.07.15 00:45 | modify | 1591 | 0.49 | 0.66965 | 0.68215 | 0.66875 | ||
| 22465 | 2019.07.15 00:59 | delete | 1591 | 0.49 | 0.66965 | 0.68215 | 0.66875 | ||
| 22466 | 2019.07.19 22:00 | buy limit | 1592 | 0.49 | 0.67631 | 0.66381 | 0.68631 | ||
| 22467 | 2019.07.19 22:00 | sell limit | 1593 | 0.49 | 0.67779 | 0.69029 | 0.66779 | ||
| 22468 | 2019.07.19 22:00 | modify | 1593 | 0.49 | 0.67779 | 0.69029 | 0.67634 | ||
| 22469 | 2019.07.19 22:00 | modify | 1592 | 0.49 | 0.67631 | 0.66381 | 0.67779 | ||
| 22470 | 2019.07.19 22:00 | buy | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67779 | ||
| 22471 | 2019.07.19 22:15 | modify | 1593 | 0.49 | 0.67772 | 0.69022 | 0.67627 | ||
| 22472 | 2019.07.19 22:15 | modify | 1593 | 0.49 | 0.67772 | 0.69022 | 0.67624 | ||
| 22473 | 2019.07.19 22:15 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67772 | ||
| 22474 | 2019.07.19 22:30 | modify | 1593 | 0.49 | 0.67766 | 0.69016 | 0.67618 | ||
| 22475 | 2019.07.19 22:30 | modify | 1593 | 0.49 | 0.67766 | 0.69016 | 0.67616 | ||
| 22476 | 2019.07.19 22:30 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67766 | ||
| 22477 | 2019.07.19 22:45 | modify | 1593 | 0.49 | 0.67762 | 0.69012 | 0.67612 | ||
| 22478 | 2019.07.19 22:45 | modify | 1593 | 0.49 | 0.67762 | 0.69012 | 0.67607 | ||
| 22479 | 2019.07.19 22:45 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67762 | ||
| 22480 | 2019.07.19 23:00 | modify | 1593 | 0.49 | 0.67760 | 0.69010 | 0.67605 | ||
| 22481 | 2019.07.19 23:00 | modify | 1593 | 0.49 | 0.67760 | 0.69010 | 0.67600 | ||
| 22482 | 2019.07.19 23:00 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67760 | ||
| 22483 | 2019.07.19 23:15 | modify | 1593 | 0.49 | 0.67758 | 0.69008 | 0.67598 | ||
| 22484 | 2019.07.19 23:15 | modify | 1593 | 0.49 | 0.67758 | 0.69008 | 0.67593 | ||
| 22485 | 2019.07.19 23:15 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67758 | ||
| 22486 | 2019.07.19 23:30 | modify | 1593 | 0.49 | 0.67756 | 0.69006 | 0.67591 | ||
| 22487 | 2019.07.19 23:30 | modify | 1593 | 0.49 | 0.67756 | 0.69006 | 0.67588 | ||
| 22488 | 2019.07.19 23:30 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67756 | ||
| 22489 | 2019.07.19 23:45 | modify | 1593 | 0.49 | 0.67754 | 0.69004 | 0.67586 | ||
| 22490 | 2019.07.19 23:45 | modify | 1593 | 0.49 | 0.67754 | 0.69004 | 0.67581 | ||
| 22491 | 2019.07.19 23:45 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67754 | ||
| 22492 | 2019.07.19 23:50 | delete | 1593 | 0.49 | 0.67754 | 0.69004 | 0.67581 | ||
| 22493 | 2019.07.22 00:00 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67751 | ||
| 22494 | 2019.07.22 00:15 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67745 | ||
| 22495 | 2019.07.22 00:30 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67734 | ||
| 22496 | 2019.07.22 00:45 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67720 | ||
| 22497 | 2019.07.22 01:00 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67705 | ||
| 22498 | 2019.07.22 01:15 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67692 | ||
| 22499 | 2019.07.22 01:30 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67680 | ||
| 22500 | 2019.07.22 01:45 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67663 | ||
| 22501 | 2019.07.22 02:00 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67643 | ||
| 22502 | 2019.07.22 02:30 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67640 | ||
| 22503 | 2019.07.22 02:45 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67636 | ||
| 22504 | 2019.07.22 03:00 | modify | 1592 | 0.49 | 0.67629 | 0.66381 | 0.67635 | ||
| 22505 | 2019.07.22 03:14 | t/p | 1592 | 0.49 | 0.67635 | 0.66381 | 0.67635 | -0.84 | 4910.33 |
| 22506 | 2019.07.26 22:00 | buy limit | 1594 | 0.49 | 0.66279 | 0.65029 | 0.67279 | ||
| 22507 | 2019.07.26 22:00 | sell limit | 1595 | 0.49 | 0.66344 | 0.67594 | 0.65344 | ||
| 22508 | 2019.07.26 22:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66279 | ||
| 22509 | 2019.07.26 22:00 | modify | 1594 | 0.49 | 0.66279 | 0.65029 | 0.66344 | ||
| 22510 | 2019.07.26 22:44 | sell | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66279 | ||
| 22511 | 2019.07.26 22:45 | modify | 1594 | 0.49 | 0.66280 | 0.65030 | 0.66345 | ||
| 22512 | 2019.07.26 22:45 | modify | 1594 | 0.49 | 0.66280 | 0.65030 | 0.66340 | ||
| 22513 | 2019.07.26 22:45 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66280 | ||
| 22514 | 2019.07.26 23:00 | modify | 1594 | 0.49 | 0.66282 | 0.65032 | 0.66342 | ||
| 22515 | 2019.07.26 23:00 | modify | 1594 | 0.49 | 0.66282 | 0.65032 | 0.66335 | ||
| 22516 | 2019.07.26 23:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66282 | ||
| 22517 | 2019.07.26 23:15 | modify | 1594 | 0.49 | 0.66283 | 0.65033 | 0.66336 | ||
| 22518 | 2019.07.26 23:15 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66283 | ||
| 22519 | 2019.07.26 23:30 | modify | 1594 | 0.49 | 0.66287 | 0.65037 | 0.66340 | ||
| 22520 | 2019.07.26 23:30 | modify | 1594 | 0.49 | 0.66287 | 0.65037 | 0.66338 | ||
| 22521 | 2019.07.26 23:30 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66287 | ||
| 22522 | 2019.07.26 23:45 | modify | 1594 | 0.49 | 0.66291 | 0.65041 | 0.66342 | ||
| 22523 | 2019.07.26 23:45 | modify | 1594 | 0.49 | 0.66291 | 0.65041 | 0.66338 | ||
| 22524 | 2019.07.26 23:45 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66291 | ||
| 22525 | 2019.07.26 23:50 | delete | 1594 | 0.49 | 0.66291 | 0.65041 | 0.66338 | ||
| 22526 | 2019.07.29 00:02 | buy limit | 1596 | 0.49 | 0.66291 | 0.65041 | 0.67291 | ||
| 22527 | 2019.07.29 00:03 | modify | 1596 | 0.49 | 0.66291 | 0.65041 | 0.66340 | ||
| 22528 | 2019.07.29 00:15 | modify | 1596 | 0.49 | 0.66294 | 0.65044 | 0.66343 | ||
| 22529 | 2019.07.29 00:15 | modify | 1596 | 0.49 | 0.66294 | 0.65044 | 0.66341 | ||
| 22530 | 2019.07.29 00:15 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66294 | ||
| 22531 | 2019.07.29 00:30 | modify | 1596 | 0.49 | 0.66295 | 0.65045 | 0.66342 | ||
| 22532 | 2019.07.29 00:30 | modify | 1596 | 0.49 | 0.66295 | 0.65045 | 0.66341 | ||
| 22533 | 2019.07.29 00:30 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66295 | ||
| 22534 | 2019.07.29 00:47 | modify | 1596 | 0.49 | 0.66295 | 0.65045 | 0.66345 | ||
| 22535 | 2019.07.29 00:59 | delete | 1596 | 0.49 | 0.66295 | 0.65045 | 0.66345 | ||
| 22536 | 2019.07.29 01:30 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66301 | ||
| 22537 | 2019.07.29 01:45 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66305 | ||
| 22538 | 2019.07.29 02:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66310 | ||
| 22539 | 2019.07.29 02:45 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66311 | ||
| 22540 | 2019.07.29 03:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66316 | ||
| 22541 | 2019.07.29 03:15 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66318 | ||
| 22542 | 2019.07.29 03:30 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66322 | ||
| 22543 | 2019.07.29 04:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66324 | ||
| 22544 | 2019.07.29 04:15 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66327 | ||
| 22545 | 2019.07.29 04:45 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66330 | ||
| 22546 | 2019.07.29 05:00 | modify | 1595 | 0.49 | 0.66344 | 0.67594 | 0.66332 | ||
| 22547 | 2019.07.29 05:02 | t/p | 1595 | 0.49 | 0.66331 | 0.67594 | 0.66332 | 2.00 | 4912.34 |
| 22548 | 2019.08.02 22:00 | buy limit | 1597 | 0.49 | 0.65286 | 0.64036 | 0.66286 | ||
| 22549 | 2019.08.02 22:00 | sell limit | 1598 | 0.49 | 0.65426 | 0.66676 | 0.64426 | ||
| 22550 | 2019.08.02 22:00 | modify | 1598 | 0.49 | 0.65426 | 0.66676 | 0.65286 | ||
| 22551 | 2019.08.02 22:00 | modify | 1597 | 0.49 | 0.65286 | 0.64036 | 0.65426 | ||
| 22552 | 2019.08.02 22:30 | modify | 1597 | 0.49 | 0.65284 | 0.64034 | 0.65424 | ||
| 22553 | 2019.08.02 22:30 | modify | 1598 | 0.49 | 0.65425 | 0.66675 | 0.65285 | ||
| 22554 | 2019.08.02 22:30 | modify | 1598 | 0.49 | 0.65425 | 0.66675 | 0.65284 | ||
| 22555 | 2019.08.02 22:30 | modify | 1597 | 0.49 | 0.65284 | 0.64034 | 0.65425 | ||
| 22556 | 2019.08.02 22:45 | modify | 1597 | 0.49 | 0.65281 | 0.64031 | 0.65422 | ||
| 22557 | 2019.08.02 22:45 | modify | 1598 | 0.49 | 0.65425 | 0.66675 | 0.65281 | ||
| 22558 | 2019.08.02 22:45 | modify | 1597 | 0.49 | 0.65281 | 0.64031 | 0.65425 | ||
| 22559 | 2019.08.02 23:00 | modify | 1597 | 0.49 | 0.65279 | 0.64029 | 0.65423 | ||
| 22560 | 2019.08.02 23:00 | modify | 1598 | 0.49 | 0.65425 | 0.66675 | 0.65279 | ||
| 22561 | 2019.08.02 23:00 | modify | 1597 | 0.49 | 0.65279 | 0.64029 | 0.65425 | ||
| 22562 | 2019.08.02 23:15 | modify | 1597 | 0.49 | 0.65276 | 0.64026 | 0.65422 | ||
| 22563 | 2019.08.02 23:15 | modify | 1598 | 0.49 | 0.65422 | 0.66672 | 0.65276 | ||
| 22564 | 2019.08.02 23:30 | modify | 1597 | 0.49 | 0.65275 | 0.64025 | 0.65421 | ||
| 22565 | 2019.08.02 23:30 | modify | 1598 | 0.49 | 0.65420 | 0.66670 | 0.65274 | ||
| 22566 | 2019.08.02 23:30 | modify | 1598 | 0.49 | 0.65420 | 0.66670 | 0.65275 | ||
| 22567 | 2019.08.02 23:30 | modify | 1597 | 0.49 | 0.65275 | 0.64025 | 0.65420 | ||
| 22568 | 2019.08.02 23:45 | modify | 1597 | 0.49 | 0.65277 | 0.64027 | 0.65422 | ||
| 22569 | 2019.08.02 23:45 | modify | 1598 | 0.49 | 0.65408 | 0.66658 | 0.65263 | ||
| 22570 | 2019.08.02 23:45 | modify | 1598 | 0.49 | 0.65408 | 0.66658 | 0.65277 | ||
| 22571 | 2019.08.02 23:45 | modify | 1597 | 0.49 | 0.65277 | 0.64027 | 0.65408 | ||
| 22572 | 2019.08.02 23:50 | delete | 1598 | 0.49 | 0.65408 | 0.66658 | 0.65277 | ||
| 22573 | 2019.08.02 23:50 | delete | 1597 | 0.49 | 0.65277 | 0.64027 | 0.65408 | ||
| 22574 | 2019.08.05 00:02 | sell limit | 1599 | 0.49 | 0.65390 | 0.66640 | 0.64390 | ||
| 22575 | 2019.08.05 00:04 | modify | 1599 | 0.49 | 0.65390 | 0.66640 | 0.65283 | ||
| 22576 | 2019.08.05 00:15 | modify | 1599 | 0.49 | 0.65380 | 0.66630 | 0.65273 | ||
| 22577 | 2019.08.05 00:15 | modify | 1599 | 0.49 | 0.65380 | 0.66630 | 0.65279 | ||
| 22578 | 2019.08.05 00:30 | modify | 1599 | 0.49 | 0.65371 | 0.66621 | 0.65270 | ||
| 22579 | 2019.08.05 00:30 | modify | 1599 | 0.49 | 0.65371 | 0.66621 | 0.65276 | ||
| 22580 | 2019.08.05 00:45 | modify | 1599 | 0.49 | 0.65361 | 0.66611 | 0.65266 | ||
| 22581 | 2019.08.05 00:45 | modify | 1599 | 0.49 | 0.65361 | 0.66611 | 0.65278 | ||
| 22582 | 2019.08.05 00:59 | delete | 1599 | 0.49 | 0.65361 | 0.66611 | 0.65278 | ||
| 22583 | 2019.08.09 22:00 | buy limit | 1600 | 0.49 | 0.64613 | 0.63363 | 0.65613 | ||
| 22584 | 2019.08.09 22:00 | sell limit | 1601 | 0.49 | 0.64863 | 0.66113 | 0.63863 | ||
| 22585 | 2019.08.09 22:00 | modify | 1601 | 0.49 | 0.64863 | 0.66113 | 0.64613 | ||
| 22586 | 2019.08.09 22:00 | modify | 1600 | 0.49 | 0.64613 | 0.63363 | 0.64863 | ||
| 22587 | 2019.08.09 22:15 | modify | 1600 | 0.49 | 0.64604 | 0.63354 | 0.64854 | ||
| 22588 | 2019.08.09 22:15 | modify | 1601 | 0.49 | 0.64856 | 0.66106 | 0.64606 | ||
| 22589 | 2019.08.09 22:15 | modify | 1601 | 0.49 | 0.64856 | 0.66106 | 0.64604 | ||
| 22590 | 2019.08.09 22:15 | modify | 1600 | 0.49 | 0.64604 | 0.63354 | 0.64856 | ||
| 22591 | 2019.08.09 22:30 | modify | 1600 | 0.49 | 0.64599 | 0.63349 | 0.64851 | ||
| 22592 | 2019.08.09 22:30 | modify | 1601 | 0.49 | 0.64839 | 0.66089 | 0.64587 | ||
| 22593 | 2019.08.09 22:30 | modify | 1601 | 0.49 | 0.64839 | 0.66089 | 0.64599 | ||
| 22594 | 2019.08.09 22:30 | modify | 1600 | 0.49 | 0.64599 | 0.63349 | 0.64839 | ||
| 22595 | 2019.08.09 22:45 | modify | 1600 | 0.49 | 0.64595 | 0.63345 | 0.64835 | ||
| 22596 | 2019.08.09 22:45 | modify | 1601 | 0.49 | 0.64816 | 0.66066 | 0.64576 | ||
| 22597 | 2019.08.09 22:45 | modify | 1601 | 0.49 | 0.64816 | 0.66066 | 0.64595 | ||
| 22598 | 2019.08.09 22:45 | modify | 1600 | 0.49 | 0.64595 | 0.63345 | 0.64816 | ||
| 22599 | 2019.08.09 23:00 | modify | 1600 | 0.49 | 0.64590 | 0.63340 | 0.64811 | ||
| 22600 | 2019.08.09 23:00 | modify | 1601 | 0.49 | 0.64799 | 0.66049 | 0.64578 | ||
| 22601 | 2019.08.09 23:00 | modify | 1601 | 0.49 | 0.64799 | 0.66049 | 0.64590 | ||
| 22602 | 2019.08.09 23:00 | modify | 1600 | 0.49 | 0.64590 | 0.63340 | 0.64799 | ||
| 22603 | 2019.08.09 23:15 | modify | 1600 | 0.49 | 0.64589 | 0.63339 | 0.64798 | ||
| 22604 | 2019.08.09 23:15 | modify | 1601 | 0.49 | 0.64777 | 0.66027 | 0.64568 | ||
| 22605 | 2019.08.09 23:15 | modify | 1601 | 0.49 | 0.64777 | 0.66027 | 0.64589 | ||
| 22606 | 2019.08.09 23:15 | modify | 1600 | 0.49 | 0.64589 | 0.63339 | 0.64777 | ||
| 22607 | 2019.08.09 23:30 | modify | 1600 | 0.49 | 0.64595 | 0.63345 | 0.64783 | ||
| 22608 | 2019.08.09 23:30 | modify | 1601 | 0.49 | 0.64747 | 0.65997 | 0.64559 | ||
| 22609 | 2019.08.09 23:30 | modify | 1601 | 0.49 | 0.64747 | 0.65997 | 0.64595 | ||
| 22610 | 2019.08.09 23:30 | modify | 1600 | 0.49 | 0.64595 | 0.63345 | 0.64747 | ||
| 22611 | 2019.08.09 23:45 | modify | 1600 | 0.49 | 0.64601 | 0.63351 | 0.64753 | ||
| 22612 | 2019.08.09 23:45 | modify | 1601 | 0.49 | 0.64721 | 0.65971 | 0.64569 | ||
| 22613 | 2019.08.09 23:45 | modify | 1601 | 0.49 | 0.64721 | 0.65971 | 0.64601 | ||
| 22614 | 2019.08.09 23:45 | modify | 1600 | 0.49 | 0.64601 | 0.63351 | 0.64721 | ||
| 22615 | 2019.08.09 23:50 | delete | 1601 | 0.49 | 0.64721 | 0.65971 | 0.64601 | ||
| 22616 | 2019.08.09 23:50 | delete | 1600 | 0.49 | 0.64601 | 0.63351 | 0.64721 | ||
| 22617 | 2019.08.12 00:00 | buy limit | 1602 | 0.49 | 0.64607 | 0.63357 | 0.65607 | ||
| 22618 | 2019.08.12 00:00 | modify | 1602 | 0.49 | 0.64607 | 0.63357 | 0.64699 | ||
| 22619 | 2019.08.12 00:15 | modify | 1602 | 0.49 | 0.64608 | 0.63358 | 0.64700 | ||
| 22620 | 2019.08.12 00:15 | modify | 1602 | 0.49 | 0.64608 | 0.63358 | 0.64695 | ||
| 22621 | 2019.08.12 00:30 | modify | 1602 | 0.49 | 0.64605 | 0.63355 | 0.64692 | ||
| 22622 | 2019.08.12 00:30 | modify | 1602 | 0.49 | 0.64605 | 0.63355 | 0.64691 | ||
| 22623 | 2019.08.12 00:35 | sell limit | 1603 | 0.49 | 0.64691 | 0.65941 | 0.63691 | ||
| 22624 | 2019.08.12 00:35 | modify | 1603 | 0.49 | 0.64691 | 0.65941 | 0.64605 | ||
| 22625 | 2019.08.12 00:45 | modify | 1602 | 0.49 | 0.64603 | 0.63353 | 0.64689 | ||
| 22626 | 2019.08.12 00:45 | modify | 1603 | 0.49 | 0.64691 | 0.65941 | 0.64603 | ||
| 22627 | 2019.08.12 00:45 | modify | 1602 | 0.49 | 0.64603 | 0.63353 | 0.64691 | ||
| 22628 | 2019.08.12 00:59 | delete | 1603 | 0.49 | 0.64691 | 0.65941 | 0.64603 | ||
| 22629 | 2019.08.12 00:59 | delete | 1602 | 0.49 | 0.64603 | 0.63353 | 0.64691 | ||
| 22630 | 2019.08.16 22:00 | buy limit | 1604 | 0.49 | 0.64267 | 0.63017 | 0.65267 | ||
| 22631 | 2019.08.16 22:00 | sell limit | 1605 | 0.49 | 0.64330 | 0.65580 | 0.63330 | ||
| 22632 | 2019.08.16 22:00 | modify | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64267 | ||
| 22633 | 2019.08.16 22:00 | modify | 1604 | 0.49 | 0.64267 | 0.63017 | 0.64330 | ||
| 22634 | 2019.08.16 22:15 | modify | 1604 | 0.49 | 0.64270 | 0.63020 | 0.64333 | ||
| 22635 | 2019.08.16 22:15 | modify | 1605 | 0.49 | 0.64329 | 0.65579 | 0.64266 | ||
| 22636 | 2019.08.16 22:15 | modify | 1605 | 0.49 | 0.64329 | 0.65579 | 0.64270 | ||
| 22637 | 2019.08.16 22:15 | modify | 1604 | 0.49 | 0.64270 | 0.63020 | 0.64329 | ||
| 22638 | 2019.08.16 22:23 | buy | 1604 | 0.49 | 0.64269 | 0.63020 | 0.64329 | ||
| 22639 | 2019.08.16 22:30 | modify | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64271 | ||
| 22640 | 2019.08.16 22:30 | modify | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64264 | ||
| 22641 | 2019.08.16 22:45 | modify | 1605 | 0.49 | 0.64329 | 0.65579 | 0.64263 | ||
| 22642 | 2019.08.16 22:45 | modify | 1605 | 0.49 | 0.64329 | 0.65579 | 0.64265 | ||
| 22643 | 2019.08.16 23:00 | modify | 1605 | 0.49 | 0.64331 | 0.65581 | 0.64267 | ||
| 22644 | 2019.08.16 23:00 | modify | 1605 | 0.49 | 0.64331 | 0.65581 | 0.64256 | ||
| 22645 | 2019.08.16 23:15 | modify | 1605 | 0.49 | 0.64331 | 0.65581 | 0.64252 | ||
| 22646 | 2019.08.16 23:30 | modify | 1605 | 0.49 | 0.64331 | 0.65581 | 0.64248 | ||
| 22647 | 2019.08.16 23:45 | modify | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64247 | ||
| 22648 | 2019.08.16 23:45 | modify | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64243 | ||
| 22649 | 2019.08.16 23:50 | delete | 1605 | 0.49 | 0.64330 | 0.65580 | 0.64243 | ||
| 22650 | 2019.08.19 00:28 | sell limit | 1606 | 0.49 | 0.64329 | 0.65579 | 0.63329 | ||
| 22651 | 2019.08.19 00:29 | modify | 1606 | 0.49 | 0.64329 | 0.65579 | 0.64234 | ||
| 22652 | 2019.08.19 00:30 | modify | 1606 | 0.49 | 0.64329 | 0.65579 | 0.64232 | ||
| 22653 | 2019.08.19 00:38 | t/p | 1604 | 0.49 | 0.64338 | 0.63020 | 0.64329 | 30.03 | 4942.37 |
| 22654 | 2019.08.19 00:38 | sell | 1606 | 0.49 | 0.64338 | 0.65579 | 0.64232 | ||
| 22655 | 2019.08.19 00:38 | buy limit | 1607 | 0.49 | 0.64232 | 0.62982 | 0.65232 | ||
| 22656 | 2019.08.19 00:38 | modify | 1607 | 0.49 | 0.64232 | 0.62982 | 0.64329 | ||
| 22657 | 2019.08.19 00:45 | modify | 1607 | 0.49 | 0.64230 | 0.62980 | 0.64327 | ||
| 22658 | 2019.08.19 00:45 | modify | 1607 | 0.49 | 0.64230 | 0.62980 | 0.64325 | ||
| 22659 | 2019.08.19 00:58 | t/p | 1606 | 0.49 | 0.64232 | 0.65579 | 0.64232 | 49.24 | 4991.61 |
| 22660 | 2019.08.19 00:58 | sell limit | 1608 | 0.50 | 0.64325 | 0.65575 | 0.63325 | ||
| 22661 | 2019.08.19 00:58 | modify | 1608 | 0.50 | 0.64325 | 0.65575 | 0.64230 | ||
| 22662 | 2019.08.19 00:59 | delete | 1608 | 0.50 | 0.64325 | 0.65575 | 0.64230 | ||
| 22663 | 2019.08.19 00:59 | delete | 1607 | 0.49 | 0.64230 | 0.62980 | 0.64325 | ||
| 22664 | 2019.08.23 22:00 | buy limit | 1609 | 0.50 | 0.63867 | 0.62617 | 0.64867 | ||
| 22665 | 2019.08.23 22:00 | sell limit | 1610 | 0.50 | 0.64012 | 0.65262 | 0.63012 | ||
| 22666 | 2019.08.23 22:00 | modify | 1610 | 0.50 | 0.64012 | 0.65262 | 0.63867 | ||
| 22667 | 2019.08.23 22:00 | modify | 1609 | 0.50 | 0.63867 | 0.62617 | 0.64012 | ||
| 22668 | 2019.08.23 22:15 | modify | 1609 | 0.50 | 0.63869 | 0.62619 | 0.64014 | ||
| 22669 | 2019.08.23 22:15 | modify | 1610 | 0.50 | 0.64012 | 0.65262 | 0.63869 | ||
| 22670 | 2019.08.23 22:15 | modify | 1609 | 0.50 | 0.63869 | 0.62619 | 0.64012 | ||
| 22671 | 2019.08.23 22:30 | modify | 1609 | 0.50 | 0.63868 | 0.62618 | 0.64011 | ||
| 22672 | 2019.08.23 22:30 | modify | 1610 | 0.50 | 0.64012 | 0.65262 | 0.63868 | ||
| 22673 | 2019.08.23 22:30 | modify | 1609 | 0.50 | 0.63868 | 0.62618 | 0.64012 | ||
| 22674 | 2019.08.23 23:00 | modify | 1610 | 0.50 | 0.63995 | 0.65245 | 0.63851 | ||
| 22675 | 2019.08.23 23:00 | modify | 1610 | 0.50 | 0.63995 | 0.65245 | 0.63868 | ||
| 22676 | 2019.08.23 23:00 | modify | 1609 | 0.50 | 0.63868 | 0.62618 | 0.63995 | ||
| 22677 | 2019.08.23 23:15 | modify | 1609 | 0.50 | 0.63865 | 0.62615 | 0.63992 | ||
| 22678 | 2019.08.23 23:15 | modify | 1610 | 0.50 | 0.63989 | 0.65239 | 0.63862 | ||
| 22679 | 2019.08.23 23:15 | modify | 1610 | 0.50 | 0.63989 | 0.65239 | 0.63865 | ||
| 22680 | 2019.08.23 23:15 | modify | 1609 | 0.50 | 0.63865 | 0.62615 | 0.63989 | ||
| 22681 | 2019.08.23 23:30 | modify | 1609 | 0.50 | 0.63880 | 0.62630 | 0.64004 | ||
| 22682 | 2019.08.23 23:30 | modify | 1610 | 0.50 | 0.63955 | 0.65205 | 0.63831 | ||
| 22683 | 2019.08.23 23:30 | modify | 1610 | 0.50 | 0.63955 | 0.65205 | 0.63880 | ||
| 22684 | 2019.08.23 23:30 | modify | 1609 | 0.50 | 0.63880 | 0.62630 | 0.63955 | ||
| 22685 | 2019.08.23 23:45 | modify | 1609 | 0.50 | 0.63886 | 0.62636 | 0.63961 | ||
| 22686 | 2019.08.23 23:45 | modify | 1610 | 0.50 | 0.63939 | 0.65189 | 0.63864 | ||
| 22687 | 2019.08.23 23:45 | modify | 1610 | 0.50 | 0.63939 | 0.65189 | 0.63886 | ||
| 22688 | 2019.08.23 23:45 | modify | 1609 | 0.50 | 0.63886 | 0.62636 | 0.63939 | ||
| 22689 | 2019.08.23 23:50 | delete | 1610 | 0.50 | 0.63939 | 0.65189 | 0.63886 | ||
| 22690 | 2019.08.23 23:50 | delete | 1609 | 0.50 | 0.63886 | 0.62636 | 0.63939 | ||
| 22691 | 2019.08.26 00:01 | sell limit | 1611 | 0.50 | 0.63941 | 0.65191 | 0.62941 | ||
| 22692 | 2019.08.26 00:01 | modify | 1611 | 0.50 | 0.63941 | 0.65191 | 0.63886 | ||
| 22693 | 2019.08.26 00:15 | modify | 1611 | 0.50 | 0.63946 | 0.65196 | 0.63891 | ||
| 22694 | 2019.08.26 00:15 | modify | 1611 | 0.50 | 0.63946 | 0.65196 | 0.63873 | ||
| 22695 | 2019.08.26 00:30 | modify | 1611 | 0.50 | 0.63946 | 0.65196 | 0.63863 | ||
| 22696 | 2019.08.26 00:45 | modify | 1611 | 0.50 | 0.63946 | 0.65196 | 0.63854 | ||
| 22697 | 2019.08.26 00:59 | delete | 1611 | 0.50 | 0.63946 | 0.65196 | 0.63854 | ||
| 22698 | 2019.08.30 22:00 | buy limit | 1612 | 0.50 | 0.62819 | 0.61569 | 0.63819 | ||
| 22699 | 2019.08.30 22:00 | sell limit | 1613 | 0.50 | 0.63114 | 0.64364 | 0.62114 | ||
| 22700 | 2019.08.30 22:00 | modify | 1613 | 0.50 | 0.63114 | 0.64364 | 0.62819 | ||
| 22701 | 2019.08.30 22:00 | modify | 1612 | 0.50 | 0.62819 | 0.61569 | 0.63114 | ||
| 22702 | 2019.08.30 22:15 | modify | 1612 | 0.50 | 0.62824 | 0.61574 | 0.63119 | ||
| 22703 | 2019.08.30 22:15 | modify | 1613 | 0.50 | 0.63088 | 0.64338 | 0.62793 | ||
| 22704 | 2019.08.30 22:15 | modify | 1613 | 0.50 | 0.63088 | 0.64338 | 0.62824 | ||
| 22705 | 2019.08.30 22:15 | modify | 1612 | 0.50 | 0.62824 | 0.61574 | 0.63088 | ||
| 22706 | 2019.08.30 22:30 | modify | 1612 | 0.50 | 0.62838 | 0.61588 | 0.63102 | ||
| 22707 | 2019.08.30 22:30 | modify | 1613 | 0.50 | 0.63058 | 0.64308 | 0.62794 | ||
| 22708 | 2019.08.30 22:30 | modify | 1613 | 0.50 | 0.63058 | 0.64308 | 0.62838 | ||
| 22709 | 2019.08.30 22:30 | modify | 1612 | 0.50 | 0.62838 | 0.61588 | 0.63058 | ||
| 22710 | 2019.08.30 22:45 | modify | 1612 | 0.50 | 0.62844 | 0.61594 | 0.63064 | ||
| 22711 | 2019.08.30 22:45 | modify | 1613 | 0.50 | 0.63042 | 0.64292 | 0.62822 | ||
| 22712 | 2019.08.30 22:45 | modify | 1613 | 0.50 | 0.63042 | 0.64292 | 0.62844 | ||
| 22713 | 2019.08.30 22:45 | modify | 1612 | 0.50 | 0.62844 | 0.61594 | 0.63042 | ||
| 22714 | 2019.08.30 23:00 | modify | 1612 | 0.50 | 0.62850 | 0.61600 | 0.63048 | ||
| 22715 | 2019.08.30 23:00 | modify | 1613 | 0.50 | 0.63029 | 0.64279 | 0.62831 | ||
| 22716 | 2019.08.30 23:00 | modify | 1613 | 0.50 | 0.63029 | 0.64279 | 0.62850 | ||
| 22717 | 2019.08.30 23:00 | modify | 1612 | 0.50 | 0.62850 | 0.61600 | 0.63029 | ||
| 22718 | 2019.08.30 23:17 | sell | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62850 | ||
| 22719 | 2019.08.30 23:30 | modify | 1612 | 0.50 | 0.62848 | 0.61598 | 0.63027 | ||
| 22720 | 2019.08.30 23:30 | modify | 1612 | 0.50 | 0.62848 | 0.61598 | 0.63032 | ||
| 22721 | 2019.08.30 23:45 | modify | 1612 | 0.50 | 0.62843 | 0.61593 | 0.63027 | ||
| 22722 | 2019.08.30 23:45 | modify | 1612 | 0.50 | 0.62843 | 0.61593 | 0.63045 | ||
| 22723 | 2019.08.30 23:50 | delete | 1612 | 0.50 | 0.62843 | 0.61593 | 0.63045 | ||
| 22724 | 2019.09.02 00:02 | buy limit | 1614 | 0.50 | 0.62841 | 0.61591 | 0.63841 | ||
| 22725 | 2019.09.02 00:03 | modify | 1614 | 0.50 | 0.62841 | 0.61591 | 0.63056 | ||
| 22726 | 2019.09.02 00:15 | modify | 1614 | 0.50 | 0.62841 | 0.61591 | 0.63060 | ||
| 22727 | 2019.09.02 00:30 | modify | 1614 | 0.50 | 0.62842 | 0.61592 | 0.63061 | ||
| 22728 | 2019.09.02 00:30 | modify | 1614 | 0.50 | 0.62842 | 0.61592 | 0.63062 | ||
| 22729 | 2019.09.02 00:45 | modify | 1614 | 0.50 | 0.62845 | 0.61595 | 0.63065 | ||
| 22730 | 2019.09.02 00:45 | modify | 1614 | 0.50 | 0.62845 | 0.61595 | 0.63066 | ||
| 22731 | 2019.09.02 00:59 | delete | 1614 | 0.50 | 0.62845 | 0.61595 | 0.63066 | ||
| 22732 | 2019.09.02 01:15 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62854 | ||
| 22733 | 2019.09.02 01:30 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62869 | ||
| 22734 | 2019.09.02 01:45 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62887 | ||
| 22735 | 2019.09.02 02:00 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62909 | ||
| 22736 | 2019.09.02 02:15 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62930 | ||
| 22737 | 2019.09.02 02:30 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62947 | ||
| 22738 | 2019.09.02 02:45 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62962 | ||
| 22739 | 2019.09.02 03:00 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62975 | ||
| 22740 | 2019.09.02 03:15 | modify | 1613 | 0.50 | 0.63034 | 0.64279 | 0.62983 | ||
| 22741 | 2019.09.02 03:16 | t/p | 1613 | 0.50 | 0.62986 | 0.64279 | 0.62983 | 19.55 | 5011.16 |
| 22742 | 2019.09.06 22:00 | buy limit | 1615 | 0.50 | 0.64273 | 0.63023 | 0.65273 | ||
| 22743 | 2019.09.06 22:00 | sell limit | 1616 | 0.50 | 0.64419 | 0.65669 | 0.63419 | ||
| 22744 | 2019.09.06 22:00 | buy | 1615 | 0.50 | 0.64271 | 0.63023 | 0.65273 | ||
| 22745 | 2019.09.06 22:00 | modify | 1616 | 0.50 | 0.64419 | 0.65669 | 0.64301 | ||
| 22746 | 2019.09.06 22:00 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64419 | ||
| 22747 | 2019.09.06 22:15 | modify | 1616 | 0.50 | 0.64421 | 0.65671 | 0.64303 | ||
| 22748 | 2019.09.06 22:15 | modify | 1616 | 0.50 | 0.64421 | 0.65671 | 0.64288 | ||
| 22749 | 2019.09.06 22:30 | modify | 1616 | 0.50 | 0.64425 | 0.65675 | 0.64292 | ||
| 22750 | 2019.09.06 22:30 | modify | 1616 | 0.50 | 0.64425 | 0.65675 | 0.64272 | ||
| 22751 | 2019.09.06 22:45 | modify | 1616 | 0.50 | 0.64428 | 0.65678 | 0.64275 | ||
| 22752 | 2019.09.06 22:45 | modify | 1616 | 0.50 | 0.64428 | 0.65678 | 0.64261 | ||
| 22753 | 2019.09.06 23:00 | modify | 1616 | 0.50 | 0.64428 | 0.65678 | 0.64249 | ||
| 22754 | 2019.09.06 23:15 | modify | 1616 | 0.50 | 0.64424 | 0.65674 | 0.64245 | ||
| 22755 | 2019.09.06 23:15 | modify | 1616 | 0.50 | 0.64424 | 0.65674 | 0.64239 | ||
| 22756 | 2019.09.06 23:30 | modify | 1616 | 0.50 | 0.64415 | 0.65665 | 0.64230 | ||
| 22757 | 2019.09.06 23:30 | modify | 1616 | 0.50 | 0.64415 | 0.65665 | 0.64231 | ||
| 22758 | 2019.09.06 23:30 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64415 | ||
| 22759 | 2019.09.06 23:45 | modify | 1616 | 0.50 | 0.64405 | 0.65655 | 0.64221 | ||
| 22760 | 2019.09.06 23:45 | modify | 1616 | 0.50 | 0.64405 | 0.65655 | 0.64226 | ||
| 22761 | 2019.09.06 23:45 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64405 | ||
| 22762 | 2019.09.06 23:50 | delete | 1616 | 0.50 | 0.64405 | 0.65655 | 0.64226 | ||
| 22763 | 2019.09.09 00:00 | sell limit | 1617 | 0.50 | 0.64401 | 0.65651 | 0.63401 | ||
| 22764 | 2019.09.09 00:00 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64401 | ||
| 22765 | 2019.09.09 00:00 | modify | 1617 | 0.50 | 0.64401 | 0.65651 | 0.64213 | ||
| 22766 | 2019.09.09 00:15 | modify | 1617 | 0.50 | 0.64392 | 0.65642 | 0.64204 | ||
| 22767 | 2019.09.09 00:15 | modify | 1617 | 0.50 | 0.64392 | 0.65642 | 0.64198 | ||
| 22768 | 2019.09.09 00:15 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64392 | ||
| 22769 | 2019.09.09 00:30 | modify | 1617 | 0.50 | 0.64378 | 0.65628 | 0.64184 | ||
| 22770 | 2019.09.09 00:30 | modify | 1617 | 0.50 | 0.64378 | 0.65628 | 0.64194 | ||
| 22771 | 2019.09.09 00:30 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64378 | ||
| 22772 | 2019.09.09 00:45 | modify | 1617 | 0.50 | 0.64368 | 0.65618 | 0.64184 | ||
| 22773 | 2019.09.09 00:45 | modify | 1617 | 0.50 | 0.64368 | 0.65618 | 0.64190 | ||
| 22774 | 2019.09.09 00:45 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64368 | ||
| 22775 | 2019.09.09 00:59 | delete | 1617 | 0.50 | 0.64368 | 0.65618 | 0.64190 | ||
| 22776 | 2019.09.09 01:00 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64361 | ||
| 22777 | 2019.09.09 01:15 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64358 | ||
| 22778 | 2019.09.09 01:30 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64350 | ||
| 22779 | 2019.09.09 01:45 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64333 | ||
| 22780 | 2019.09.09 02:00 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64310 | ||
| 22781 | 2019.09.09 02:15 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64295 | ||
| 22782 | 2019.09.09 02:30 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64280 | ||
| 22783 | 2019.09.09 02:47 | modify | 1615 | 0.50 | 0.64271 | 0.63023 | 0.64274 | ||
| 22784 | 2019.09.09 02:47 | t/p | 1615 | 0.50 | 0.64274 | 0.63023 | 0.64274 | -2.35 | 5008.81 |
| 22785 | 2019.09.13 22:00 | sell limit | 1618 | 0.50 | 0.63874 | 0.65124 | 0.62874 | ||
| 22786 | 2019.09.13 22:00 | modify | 1618 | 0.50 | 0.63874 | 0.65124 | 0.63753 | ||
| 22787 | 2019.09.13 22:00 | buy limit | 1619 | 0.50 | 0.63752 | 0.62502 | 0.64752 | ||
| 22788 | 2019.09.13 22:00 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63874 | ||
| 22789 | 2019.09.13 22:00 | modify | 1618 | 0.50 | 0.63874 | 0.65124 | 0.63752 | ||
| 22790 | 2019.09.13 22:00 | buy | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63874 | ||
| 22791 | 2019.09.13 22:00 | modify | 1618 | 0.50 | 0.63874 | 0.65124 | 0.63761 | ||
| 22792 | 2019.09.13 22:15 | modify | 1618 | 0.50 | 0.63875 | 0.65125 | 0.63762 | ||
| 22793 | 2019.09.13 22:15 | modify | 1618 | 0.50 | 0.63875 | 0.65125 | 0.63756 | ||
| 22794 | 2019.09.13 22:30 | modify | 1618 | 0.50 | 0.63877 | 0.65127 | 0.63758 | ||
| 22795 | 2019.09.13 22:30 | modify | 1618 | 0.50 | 0.63877 | 0.65127 | 0.63751 | ||
| 22796 | 2019.09.13 22:45 | modify | 1618 | 0.50 | 0.63878 | 0.65128 | 0.63752 | ||
| 22797 | 2019.09.13 22:45 | modify | 1618 | 0.50 | 0.63878 | 0.65128 | 0.63743 | ||
| 22798 | 2019.09.13 23:00 | modify | 1618 | 0.50 | 0.63873 | 0.65123 | 0.63738 | ||
| 22799 | 2019.09.13 23:00 | modify | 1618 | 0.50 | 0.63873 | 0.65123 | 0.63739 | ||
| 22800 | 2019.09.13 23:00 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63873 | ||
| 22801 | 2019.09.13 23:15 | modify | 1618 | 0.50 | 0.63863 | 0.65113 | 0.63729 | ||
| 22802 | 2019.09.13 23:15 | modify | 1618 | 0.50 | 0.63863 | 0.65113 | 0.63738 | ||
| 22803 | 2019.09.13 23:15 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63863 | ||
| 22804 | 2019.09.13 23:30 | modify | 1618 | 0.50 | 0.63851 | 0.65101 | 0.63726 | ||
| 22805 | 2019.09.13 23:30 | modify | 1618 | 0.50 | 0.63851 | 0.65101 | 0.63739 | ||
| 22806 | 2019.09.13 23:30 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63851 | ||
| 22807 | 2019.09.13 23:45 | modify | 1618 | 0.50 | 0.63839 | 0.65089 | 0.63727 | ||
| 22808 | 2019.09.13 23:45 | modify | 1618 | 0.50 | 0.63839 | 0.65089 | 0.63741 | ||
| 22809 | 2019.09.13 23:45 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63839 | ||
| 22810 | 2019.09.13 23:50 | delete | 1618 | 0.50 | 0.63839 | 0.65089 | 0.63741 | ||
| 22811 | 2019.09.16 00:00 | sell limit | 1620 | 0.50 | 0.63835 | 0.65085 | 0.62835 | ||
| 22812 | 2019.09.16 00:00 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63835 | ||
| 22813 | 2019.09.16 00:00 | modify | 1620 | 0.50 | 0.63835 | 0.65085 | 0.63737 | ||
| 22814 | 2019.09.16 00:15 | modify | 1620 | 0.50 | 0.63834 | 0.65084 | 0.63736 | ||
| 22815 | 2019.09.16 00:15 | modify | 1620 | 0.50 | 0.63834 | 0.65084 | 0.63727 | ||
| 22816 | 2019.09.16 00:15 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63834 | ||
| 22817 | 2019.09.16 00:30 | modify | 1620 | 0.50 | 0.63833 | 0.65083 | 0.63726 | ||
| 22818 | 2019.09.16 00:30 | modify | 1620 | 0.50 | 0.63833 | 0.65083 | 0.63721 | ||
| 22819 | 2019.09.16 00:30 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63833 | ||
| 22820 | 2019.09.16 00:45 | modify | 1620 | 0.50 | 0.63830 | 0.65080 | 0.63718 | ||
| 22821 | 2019.09.16 00:45 | modify | 1620 | 0.50 | 0.63830 | 0.65080 | 0.63712 | ||
| 22822 | 2019.09.16 00:45 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63830 | ||
| 22823 | 2019.09.16 00:59 | delete | 1620 | 0.50 | 0.63830 | 0.65080 | 0.63712 | ||
| 22824 | 2019.09.16 01:00 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63829 | ||
| 22825 | 2019.09.16 01:15 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63822 | ||
| 22826 | 2019.09.16 01:30 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63815 | ||
| 22827 | 2019.09.16 01:45 | modify | 1619 | 0.50 | 0.63752 | 0.62502 | 0.63812 | ||
| 22828 | 2019.09.16 01:47 | t/p | 1619 | 0.50 | 0.63813 | 0.62502 | 0.63812 | 26.65 | 5035.46 |
| 22829 | 2019.09.20 22:00 | buy limit | 1621 | 0.50 | 0.62554 | 0.61304 | 0.63554 | ||
| 22830 | 2019.09.20 22:00 | sell limit | 1622 | 0.50 | 0.62622 | 0.63872 | 0.61622 | ||
| 22831 | 2019.09.20 22:00 | modify | 1622 | 0.50 | 0.62622 | 0.63872 | 0.62554 | ||
| 22832 | 2019.09.20 22:00 | modify | 1621 | 0.50 | 0.62554 | 0.61304 | 0.62622 | ||
| 22833 | 2019.09.20 22:15 | modify | 1621 | 0.50 | 0.62553 | 0.61303 | 0.62621 | ||
| 22834 | 2019.09.20 22:15 | modify | 1622 | 0.50 | 0.62622 | 0.63872 | 0.62553 | ||
| 22835 | 2019.09.20 22:15 | modify | 1621 | 0.50 | 0.62553 | 0.61303 | 0.62622 | ||
| 22836 | 2019.09.20 22:30 | modify | 1621 | 0.50 | 0.62551 | 0.61301 | 0.62620 | ||
| 22837 | 2019.09.20 22:30 | modify | 1622 | 0.50 | 0.62621 | 0.63871 | 0.62552 | ||
| 22838 | 2019.09.20 22:30 | modify | 1622 | 0.50 | 0.62621 | 0.63871 | 0.62551 | ||
| 22839 | 2019.09.20 22:30 | modify | 1621 | 0.50 | 0.62551 | 0.61301 | 0.62621 | ||
| 22840 | 2019.09.20 22:45 | modify | 1621 | 0.50 | 0.62550 | 0.61300 | 0.62620 | ||
| 22841 | 2019.09.20 22:45 | modify | 1622 | 0.50 | 0.62618 | 0.63868 | 0.62548 | ||
| 22842 | 2019.09.20 22:45 | modify | 1622 | 0.50 | 0.62618 | 0.63868 | 0.62550 | ||
| 22843 | 2019.09.20 22:45 | modify | 1621 | 0.50 | 0.62550 | 0.61300 | 0.62618 | ||
| 22844 | 2019.09.20 23:00 | modify | 1622 | 0.50 | 0.62610 | 0.63860 | 0.62542 | ||
| 22845 | 2019.09.20 23:00 | modify | 1622 | 0.50 | 0.62610 | 0.63860 | 0.62550 | ||
| 22846 | 2019.09.20 23:00 | modify | 1621 | 0.50 | 0.62550 | 0.61300 | 0.62610 | ||
| 22847 | 2019.09.20 23:15 | modify | 1621 | 0.50 | 0.62554 | 0.61304 | 0.62614 | ||
| 22848 | 2019.09.20 23:15 | modify | 1622 | 0.50 | 0.62600 | 0.63850 | 0.62540 | ||
| 22849 | 2019.09.20 23:15 | modify | 1622 | 0.50 | 0.62600 | 0.63850 | 0.62554 | ||
| 22850 | 2019.09.20 23:15 | modify | 1621 | 0.50 | 0.62554 | 0.61304 | 0.62600 | ||
| 22851 | 2019.09.20 23:30 | modify | 1621 | 0.50 | 0.62555 | 0.61305 | 0.62601 | ||
| 22852 | 2019.09.20 23:30 | modify | 1622 | 0.50 | 0.62599 | 0.63849 | 0.62553 | ||
| 22853 | 2019.09.20 23:30 | modify | 1622 | 0.50 | 0.62599 | 0.63849 | 0.62555 | ||
| 22854 | 2019.09.20 23:30 | modify | 1621 | 0.50 | 0.62555 | 0.61305 | 0.62599 | ||
| 22855 | 2019.09.20 23:50 | delete | 1622 | 0.50 | 0.62599 | 0.63849 | 0.62555 | ||
| 22856 | 2019.09.20 23:50 | delete | 1621 | 0.50 | 0.62555 | 0.61305 | 0.62599 | ||
| 22857 | 2019.09.23 00:00 | buy limit | 1623 | 0.50 | 0.62556 | 0.61306 | 0.63556 | ||
| 22858 | 2019.09.23 00:01 | modify | 1623 | 0.50 | 0.62556 | 0.61306 | 0.62600 | ||
| 22859 | 2019.09.23 00:15 | modify | 1623 | 0.50 | 0.62556 | 0.61306 | 0.62609 | ||
| 22860 | 2019.09.23 00:30 | modify | 1623 | 0.50 | 0.62553 | 0.61303 | 0.62606 | ||
| 22861 | 2019.09.23 00:30 | modify | 1623 | 0.50 | 0.62553 | 0.61303 | 0.62616 | ||
| 22862 | 2019.09.23 00:45 | modify | 1623 | 0.50 | 0.62550 | 0.61300 | 0.62613 | ||
| 22863 | 2019.09.23 00:45 | modify | 1623 | 0.50 | 0.62550 | 0.61300 | 0.62624 | ||
| 22864 | 2019.09.23 00:59 | delete | 1623 | 0.50 | 0.62550 | 0.61300 | 0.62624 | ||
| 22865 | 2019.09.27 22:00 | buy limit | 1624 | 0.50 | 0.62847 | 0.61597 | 0.63847 | ||
| 22866 | 2019.09.27 22:00 | sell limit | 1625 | 0.50 | 0.63063 | 0.64313 | 0.62063 | ||
| 22867 | 2019.09.27 22:00 | modify | 1625 | 0.50 | 0.63063 | 0.64313 | 0.62847 | ||
| 22868 | 2019.09.27 22:00 | modify | 1624 | 0.50 | 0.62847 | 0.61597 | 0.63063 | ||
| 22869 | 2019.09.27 22:15 | modify | 1624 | 0.50 | 0.62845 | 0.61595 | 0.63061 | ||
| 22870 | 2019.09.27 22:15 | modify | 1625 | 0.50 | 0.63050 | 0.64300 | 0.62834 | ||
| 22871 | 2019.09.27 22:15 | modify | 1625 | 0.50 | 0.63050 | 0.64300 | 0.62845 | ||
| 22872 | 2019.09.27 22:15 | modify | 1624 | 0.50 | 0.62845 | 0.61595 | 0.63050 | ||
| 22873 | 2019.09.27 22:30 | modify | 1624 | 0.50 | 0.62841 | 0.61591 | 0.63046 | ||
| 22874 | 2019.09.27 22:30 | modify | 1625 | 0.50 | 0.63041 | 0.64291 | 0.62836 | ||
| 22875 | 2019.09.27 22:30 | modify | 1625 | 0.50 | 0.63041 | 0.64291 | 0.62841 | ||
| 22876 | 2019.09.27 22:30 | modify | 1624 | 0.50 | 0.62841 | 0.61591 | 0.63041 | ||
| 22877 | 2019.09.27 22:45 | modify | 1624 | 0.50 | 0.62839 | 0.61589 | 0.63039 | ||
| 22878 | 2019.09.27 22:45 | modify | 1625 | 0.50 | 0.63025 | 0.64275 | 0.62825 | ||
| 22879 | 2019.09.27 22:45 | modify | 1625 | 0.50 | 0.63025 | 0.64275 | 0.62839 | ||
| 22880 | 2019.09.27 22:45 | modify | 1624 | 0.50 | 0.62839 | 0.61589 | 0.63025 | ||
| 22881 | 2019.09.27 23:00 | modify | 1624 | 0.50 | 0.62844 | 0.61594 | 0.63030 | ||
| 22882 | 2019.09.27 23:00 | modify | 1625 | 0.50 | 0.63001 | 0.64251 | 0.62815 | ||
| 22883 | 2019.09.27 23:00 | modify | 1625 | 0.50 | 0.63001 | 0.64251 | 0.62844 | ||
| 22884 | 2019.09.27 23:00 | modify | 1624 | 0.50 | 0.62844 | 0.61594 | 0.63001 | ||
| 22885 | 2019.09.27 23:15 | modify | 1624 | 0.50 | 0.62858 | 0.61608 | 0.63015 | ||
| 22886 | 2019.09.27 23:15 | modify | 1625 | 0.50 | 0.62973 | 0.64223 | 0.62816 | ||
| 22887 | 2019.09.27 23:15 | modify | 1625 | 0.50 | 0.62973 | 0.64223 | 0.62858 | ||
| 22888 | 2019.09.27 23:15 | modify | 1624 | 0.50 | 0.62858 | 0.61608 | 0.62973 | ||
| 22889 | 2019.09.27 23:30 | modify | 1624 | 0.50 | 0.62875 | 0.61625 | 0.62990 | ||
| 22890 | 2019.09.27 23:30 | modify | 1625 | 0.50 | 0.62973 | 0.64223 | 0.62875 | ||
| 22891 | 2019.09.27 23:30 | modify | 1624 | 0.50 | 0.62875 | 0.61625 | 0.62945 | ||
| 22892 | 2019.09.27 23:50 | delete | 1625 | 0.50 | 0.62973 | 0.64223 | 0.62875 | ||
| 22893 | 2019.09.27 23:50 | delete | 1624 | 0.50 | 0.62875 | 0.61625 | 0.62945 | ||
| 22894 | 2019.09.30 00:07 | sell limit | 1626 | 0.50 | 0.62944 | 0.64194 | 0.61944 | ||
| 22895 | 2019.09.30 00:07 | modify | 1626 | 0.50 | 0.62944 | 0.64194 | 0.62876 | ||
| 22896 | 2019.09.30 00:15 | modify | 1626 | 0.50 | 0.62946 | 0.64196 | 0.62878 | ||
| 22897 | 2019.09.30 00:15 | modify | 1626 | 0.50 | 0.62946 | 0.64196 | 0.62871 | ||
| 22898 | 2019.09.30 00:30 | modify | 1626 | 0.50 | 0.62945 | 0.64195 | 0.62870 | ||
| 22899 | 2019.09.30 00:30 | modify | 1626 | 0.50 | 0.62945 | 0.64195 | 0.62874 | ||
| 22900 | 2019.09.30 00:45 | modify | 1626 | 0.50 | 0.62944 | 0.64194 | 0.62873 | ||
| 22901 | 2019.09.30 00:45 | modify | 1626 | 0.50 | 0.62944 | 0.64194 | 0.62870 | ||
| 22902 | 2019.09.30 00:58 | buy limit | 1627 | 0.50 | 0.62870 | 0.61620 | 0.63870 | ||
| 22903 | 2019.09.30 00:58 | modify | 1627 | 0.50 | 0.62870 | 0.61620 | 0.62944 | ||
| 22904 | 2019.09.30 00:59 | delete | 1627 | 0.50 | 0.62870 | 0.61620 | 0.62944 | ||
| 22905 | 2019.09.30 00:59 | delete | 1626 | 0.50 | 0.62944 | 0.64194 | 0.62870 | ||
| 22906 | 2019.10.04 22:00 | buy limit | 1628 | 0.50 | 0.63109 | 0.61859 | 0.64109 | ||
| 22907 | 2019.10.04 22:00 | sell limit | 1629 | 0.50 | 0.63274 | 0.64524 | 0.62274 | ||
| 22908 | 2019.10.04 22:00 | modify | 1629 | 0.50 | 0.63274 | 0.64524 | 0.63109 | ||
| 22909 | 2019.10.04 22:00 | modify | 1628 | 0.50 | 0.63109 | 0.61859 | 0.63274 | ||
| 22910 | 2019.10.04 22:15 | modify | 1628 | 0.50 | 0.63103 | 0.61853 | 0.63268 | ||
| 22911 | 2019.10.04 22:15 | modify | 1629 | 0.50 | 0.63268 | 0.64518 | 0.63103 | ||
| 22912 | 2019.10.04 22:30 | modify | 1628 | 0.50 | 0.63101 | 0.61851 | 0.63266 | ||
| 22913 | 2019.10.04 22:30 | modify | 1629 | 0.50 | 0.63250 | 0.64500 | 0.63085 | ||
| 22914 | 2019.10.04 22:30 | modify | 1629 | 0.50 | 0.63250 | 0.64500 | 0.63101 | ||
| 22915 | 2019.10.04 22:30 | modify | 1628 | 0.50 | 0.63101 | 0.61851 | 0.63250 | ||
| 22916 | 2019.10.04 22:45 | modify | 1628 | 0.50 | 0.63106 | 0.61856 | 0.63255 | ||
| 22917 | 2019.10.04 22:45 | modify | 1629 | 0.50 | 0.63230 | 0.64480 | 0.63081 | ||
| 22918 | 2019.10.04 22:45 | modify | 1629 | 0.50 | 0.63230 | 0.64480 | 0.63106 | ||
| 22919 | 2019.10.04 22:45 | modify | 1628 | 0.50 | 0.63106 | 0.61856 | 0.63230 | ||
| 22920 | 2019.10.04 23:00 | modify | 1628 | 0.50 | 0.63107 | 0.61857 | 0.63231 | ||
| 22921 | 2019.10.04 23:00 | modify | 1629 | 0.50 | 0.63220 | 0.64470 | 0.63096 | ||
| 22922 | 2019.10.04 23:00 | modify | 1629 | 0.50 | 0.63220 | 0.64470 | 0.63107 | ||
| 22923 | 2019.10.04 23:00 | modify | 1628 | 0.50 | 0.63107 | 0.61857 | 0.63220 | ||
| 22924 | 2019.10.04 23:15 | modify | 1628 | 0.50 | 0.63114 | 0.61864 | 0.63227 | ||
| 22925 | 2019.10.04 23:15 | modify | 1629 | 0.50 | 0.63198 | 0.64448 | 0.63085 | ||
| 22926 | 2019.10.04 23:15 | modify | 1629 | 0.50 | 0.63198 | 0.64448 | 0.63114 | ||
| 22927 | 2019.10.04 23:15 | modify | 1628 | 0.50 | 0.63114 | 0.61864 | 0.63198 | ||
| 22928 | 2019.10.04 23:30 | modify | 1628 | 0.50 | 0.63111 | 0.61861 | 0.63195 | ||
| 22929 | 2019.10.04 23:30 | modify | 1629 | 0.50 | 0.63191 | 0.64441 | 0.63107 | ||
| 22930 | 2019.10.04 23:30 | modify | 1629 | 0.50 | 0.63191 | 0.64441 | 0.63111 | ||
| 22931 | 2019.10.04 23:30 | modify | 1628 | 0.50 | 0.63111 | 0.61861 | 0.63191 | ||
| 22932 | 2019.10.04 23:45 | modify | 1628 | 0.50 | 0.63107 | 0.61857 | 0.63187 | ||
| 22933 | 2019.10.04 23:45 | modify | 1629 | 0.50 | 0.63190 | 0.64440 | 0.63110 | ||
| 22934 | 2019.10.04 23:45 | modify | 1629 | 0.50 | 0.63190 | 0.64440 | 0.63107 | ||
| 22935 | 2019.10.04 23:45 | modify | 1628 | 0.50 | 0.63107 | 0.61857 | 0.63190 | ||
| 22936 | 2019.10.04 23:50 | delete | 1629 | 0.50 | 0.63190 | 0.64440 | 0.63107 | ||
| 22937 | 2019.10.04 23:50 | delete | 1628 | 0.50 | 0.63107 | 0.61857 | 0.63190 | ||
| 22938 | 2019.10.07 00:00 | sell limit | 1630 | 0.50 | 0.63191 | 0.64441 | 0.62191 | ||
| 22939 | 2019.10.07 00:02 | modify | 1630 | 0.50 | 0.63191 | 0.64441 | 0.63109 | ||
| 22940 | 2019.10.07 00:15 | modify | 1630 | 0.50 | 0.63198 | 0.64448 | 0.63116 | ||
| 22941 | 2019.10.07 00:15 | modify | 1630 | 0.50 | 0.63198 | 0.64448 | 0.63097 | ||
| 22942 | 2019.10.07 00:30 | modify | 1630 | 0.50 | 0.63199 | 0.64449 | 0.63098 | ||
| 22943 | 2019.10.07 00:30 | modify | 1630 | 0.50 | 0.63199 | 0.64449 | 0.63087 | ||
| 22944 | 2019.10.07 00:43 | buy limit | 1631 | 0.50 | 0.63087 | 0.61837 | 0.64087 | ||
| 22945 | 2019.10.07 00:43 | modify | 1631 | 0.50 | 0.63087 | 0.61837 | 0.63199 | ||
| 22946 | 2019.10.07 00:45 | modify | 1630 | 0.50 | 0.63198 | 0.64448 | 0.63086 | ||
| 22947 | 2019.10.07 00:45 | modify | 1631 | 0.50 | 0.63087 | 0.61837 | 0.63198 | ||
| 22948 | 2019.10.07 00:45 | modify | 1630 | 0.50 | 0.63198 | 0.64448 | 0.63087 | ||
| 22949 | 2019.10.07 00:59 | delete | 1631 | 0.50 | 0.63087 | 0.61837 | 0.63198 | ||
| 22950 | 2019.10.07 00:59 | delete | 1630 | 0.50 | 0.63198 | 0.64448 | 0.63087 | ||
| 22951 | 2019.10.11 22:00 | buy limit | 1632 | 0.50 | 0.63333 | 0.62083 | 0.64333 | ||
| 22952 | 2019.10.11 22:00 | sell limit | 1633 | 0.50 | 0.63473 | 0.64723 | 0.62473 | ||
| 22953 | 2019.10.11 22:00 | modify | 1633 | 0.50 | 0.63473 | 0.64723 | 0.63333 | ||
| 22954 | 2019.10.11 22:00 | modify | 1632 | 0.50 | 0.63333 | 0.62083 | 0.63473 | ||
| 22955 | 2019.10.11 22:15 | modify | 1632 | 0.50 | 0.63338 | 0.62088 | 0.63478 | ||
| 22956 | 2019.10.11 22:15 | modify | 1633 | 0.50 | 0.63471 | 0.64721 | 0.63331 | ||
| 22957 | 2019.10.11 22:15 | modify | 1633 | 0.50 | 0.63471 | 0.64721 | 0.63338 | ||
| 22958 | 2019.10.11 22:15 | modify | 1632 | 0.50 | 0.63338 | 0.62088 | 0.63471 | ||
| 22959 | 2019.10.11 22:30 | modify | 1632 | 0.50 | 0.63332 | 0.62082 | 0.63465 | ||
| 22960 | 2019.10.11 22:30 | modify | 1633 | 0.50 | 0.63472 | 0.64722 | 0.63339 | ||
| 22961 | 2019.10.11 22:30 | modify | 1633 | 0.50 | 0.63472 | 0.64722 | 0.63332 | ||
| 22962 | 2019.10.11 22:30 | modify | 1632 | 0.50 | 0.63332 | 0.62082 | 0.63472 | ||
| 22963 | 2019.10.11 22:45 | modify | 1632 | 0.50 | 0.63338 | 0.62088 | 0.63478 | ||
| 22964 | 2019.10.11 22:45 | modify | 1633 | 0.50 | 0.63471 | 0.64721 | 0.63331 | ||
| 22965 | 2019.10.11 22:45 | modify | 1633 | 0.50 | 0.63471 | 0.64721 | 0.63338 | ||
| 22966 | 2019.10.11 22:45 | modify | 1632 | 0.50 | 0.63338 | 0.62088 | 0.63471 | ||
| 22967 | 2019.10.11 23:00 | modify | 1632 | 0.50 | 0.63339 | 0.62089 | 0.63472 | ||
| 22968 | 2019.10.11 23:00 | modify | 1633 | 0.50 | 0.63471 | 0.64721 | 0.63339 | ||
| 22969 | 2019.10.11 23:00 | modify | 1632 | 0.50 | 0.63339 | 0.62089 | 0.63471 | ||
| 22970 | 2019.10.11 23:00 | buy | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63471 | ||
| 22971 | 2019.10.11 23:15 | modify | 1633 | 0.50 | 0.63465 | 0.64715 | 0.63333 | ||
| 22972 | 2019.10.11 23:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63465 | ||
| 22973 | 2019.10.11 23:30 | modify | 1633 | 0.50 | 0.63445 | 0.64695 | 0.63313 | ||
| 22974 | 2019.10.11 23:30 | modify | 1633 | 0.50 | 0.63445 | 0.64695 | 0.63335 | ||
| 22975 | 2019.10.11 23:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63445 | ||
| 22976 | 2019.10.11 23:45 | modify | 1633 | 0.50 | 0.63438 | 0.64688 | 0.63328 | ||
| 22977 | 2019.10.11 23:45 | modify | 1633 | 0.50 | 0.63438 | 0.64688 | 0.63329 | ||
| 22978 | 2019.10.11 23:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63438 | ||
| 22979 | 2019.10.11 23:50 | delete | 1633 | 0.50 | 0.63438 | 0.64688 | 0.63329 | ||
| 22980 | 2019.10.14 00:00 | sell limit | 1634 | 0.50 | 0.63433 | 0.64683 | 0.62433 | ||
| 22981 | 2019.10.14 00:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63433 | ||
| 22982 | 2019.10.14 00:02 | modify | 1634 | 0.50 | 0.63433 | 0.64683 | 0.63324 | ||
| 22983 | 2019.10.14 00:15 | modify | 1634 | 0.50 | 0.63430 | 0.64680 | 0.63321 | ||
| 22984 | 2019.10.14 00:15 | modify | 1634 | 0.50 | 0.63430 | 0.64680 | 0.63317 | ||
| 22985 | 2019.10.14 00:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63430 | ||
| 22986 | 2019.10.14 00:30 | modify | 1634 | 0.50 | 0.63422 | 0.64672 | 0.63309 | ||
| 22987 | 2019.10.14 00:30 | modify | 1634 | 0.50 | 0.63422 | 0.64672 | 0.63313 | ||
| 22988 | 2019.10.14 00:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63422 | ||
| 22989 | 2019.10.14 00:46 | modify | 1634 | 0.50 | 0.63416 | 0.64666 | 0.63307 | ||
| 22990 | 2019.10.14 00:46 | modify | 1634 | 0.50 | 0.63416 | 0.64666 | 0.63310 | ||
| 22991 | 2019.10.14 00:46 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63416 | ||
| 22992 | 2019.10.14 00:59 | delete | 1634 | 0.50 | 0.63416 | 0.64666 | 0.63310 | ||
| 22993 | 2019.10.14 01:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63406 | ||
| 22994 | 2019.10.14 01:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63398 | ||
| 22995 | 2019.10.14 01:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63392 | ||
| 22996 | 2019.10.14 01:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63384 | ||
| 22997 | 2019.10.14 02:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63378 | ||
| 22998 | 2019.10.14 02:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63377 | ||
| 22999 | 2019.10.14 02:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63374 | ||
| 23000 | 2019.10.14 02:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63365 | ||
| 23001 | 2019.10.14 03:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63362 | ||
| 23002 | 2019.10.14 05:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63360 | ||
| 23003 | 2019.10.14 06:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63348 | ||
| 23004 | 2019.10.14 06:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63329 | ||
| 23005 | 2019.10.14 06:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63308 | ||
| 23006 | 2019.10.14 06:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63290 | ||
| 23007 | 2019.10.14 07:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63269 | ||
| 23008 | 2019.10.14 07:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63252 | ||
| 23009 | 2019.10.14 07:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63235 | ||
| 23010 | 2019.10.14 07:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63217 | ||
| 23011 | 2019.10.14 08:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63193 | ||
| 23012 | 2019.10.14 08:15 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63178 | ||
| 23013 | 2019.10.14 08:30 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63167 | ||
| 23014 | 2019.10.14 08:45 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63163 | ||
| 23015 | 2019.10.14 09:00 | modify | 1632 | 0.50 | 0.63342 | 0.62089 | 0.63154 | ||
| 23016 | 2019.10.14 09:12 | t/p | 1632 | 0.50 | 0.63156 | 0.62089 | 0.63154 | -96.85 | 4938.61 |
| 23017 | 2019.10.18 22:00 | buy limit | 1635 | 0.49 | 0.63695 | 0.62445 | 0.64695 | ||
| 23018 | 2019.10.18 22:00 | sell limit | 1636 | 0.49 | 0.63797 | 0.65047 | 0.62797 | ||
| 23019 | 2019.10.18 22:00 | modify | 1636 | 0.49 | 0.63797 | 0.65047 | 0.63695 | ||
| 23020 | 2019.10.18 22:00 | modify | 1635 | 0.49 | 0.63695 | 0.62445 | 0.63797 | ||
| 23021 | 2019.10.18 22:05 | sell | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63695 | ||
| 23022 | 2019.10.18 22:15 | modify | 1635 | 0.49 | 0.63691 | 0.62441 | 0.63793 | ||
| 23023 | 2019.10.18 22:15 | modify | 1635 | 0.49 | 0.63691 | 0.62441 | 0.63806 | ||
| 23024 | 2019.10.18 22:30 | modify | 1635 | 0.49 | 0.63687 | 0.62437 | 0.63802 | ||
| 23025 | 2019.10.18 22:30 | modify | 1635 | 0.49 | 0.63687 | 0.62437 | 0.63818 | ||
| 23026 | 2019.10.18 22:45 | modify | 1635 | 0.49 | 0.63682 | 0.62432 | 0.63813 | ||
| 23027 | 2019.10.18 22:45 | modify | 1635 | 0.49 | 0.63682 | 0.62432 | 0.63832 | ||
| 23028 | 2019.10.18 23:00 | modify | 1635 | 0.49 | 0.63681 | 0.62431 | 0.63831 | ||
| 23029 | 2019.10.18 23:00 | modify | 1635 | 0.49 | 0.63681 | 0.62431 | 0.63838 | ||
| 23030 | 2019.10.18 23:15 | modify | 1635 | 0.49 | 0.63675 | 0.62425 | 0.63832 | ||
| 23031 | 2019.10.18 23:15 | modify | 1635 | 0.49 | 0.63675 | 0.62425 | 0.63856 | ||
| 23032 | 2019.10.18 23:30 | modify | 1635 | 0.49 | 0.63674 | 0.62424 | 0.63855 | ||
| 23033 | 2019.10.18 23:30 | modify | 1635 | 0.49 | 0.63674 | 0.62424 | 0.63865 | ||
| 23034 | 2019.10.18 23:45 | modify | 1635 | 0.49 | 0.63674 | 0.62424 | 0.63873 | ||
| 23035 | 2019.10.18 23:50 | delete | 1635 | 0.49 | 0.63674 | 0.62424 | 0.63873 | ||
| 23036 | 2019.10.21 00:00 | buy limit | 1637 | 0.49 | 0.63680 | 0.62430 | 0.64680 | ||
| 23037 | 2019.10.21 00:02 | modify | 1637 | 0.49 | 0.63680 | 0.62430 | 0.63876 | ||
| 23038 | 2019.10.21 00:15 | modify | 1637 | 0.49 | 0.63690 | 0.62440 | 0.63886 | ||
| 23039 | 2019.10.21 00:15 | modify | 1637 | 0.49 | 0.63690 | 0.62440 | 0.63876 | ||
| 23040 | 2019.10.21 00:30 | modify | 1637 | 0.49 | 0.63701 | 0.62451 | 0.63887 | ||
| 23041 | 2019.10.21 00:30 | modify | 1637 | 0.49 | 0.63701 | 0.62451 | 0.63873 | ||
| 23042 | 2019.10.21 00:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63701 | ||
| 23043 | 2019.10.21 00:45 | modify | 1637 | 0.49 | 0.63710 | 0.62460 | 0.63882 | ||
| 23044 | 2019.10.21 00:45 | modify | 1637 | 0.49 | 0.63710 | 0.62460 | 0.63872 | ||
| 23045 | 2019.10.21 00:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63710 | ||
| 23046 | 2019.10.21 00:59 | delete | 1637 | 0.49 | 0.63710 | 0.62460 | 0.63872 | ||
| 23047 | 2019.10.21 01:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63713 | ||
| 23048 | 2019.10.21 01:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63715 | ||
| 23049 | 2019.10.21 01:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63723 | ||
| 23050 | 2019.10.21 02:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63729 | ||
| 23051 | 2019.10.21 02:15 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63734 | ||
| 23052 | 2019.10.21 02:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63738 | ||
| 23053 | 2019.10.21 02:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63744 | ||
| 23054 | 2019.10.21 03:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63749 | ||
| 23055 | 2019.10.21 06:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63760 | ||
| 23056 | 2019.10.21 06:15 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63787 | ||
| 23057 | 2019.10.21 06:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63811 | ||
| 23058 | 2019.10.21 06:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63825 | ||
| 23059 | 2019.10.21 07:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63838 | ||
| 23060 | 2019.10.21 07:15 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63850 | ||
| 23061 | 2019.10.21 07:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63867 | ||
| 23062 | 2019.10.21 07:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63888 | ||
| 23063 | 2019.10.21 08:00 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63907 | ||
| 23064 | 2019.10.21 08:15 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63922 | ||
| 23065 | 2019.10.21 08:30 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63929 | ||
| 23066 | 2019.10.21 08:45 | modify | 1636 | 0.49 | 0.63802 | 0.65047 | 0.63945 | ||
| 23067 | 2019.10.21 08:55 | t/p | 1636 | 0.49 | 0.63943 | 0.65047 | 0.63945 | -73.46 | 4865.15 |
| 23068 | 2019.10.25 22:00 | buy limit | 1638 | 0.49 | 0.63478 | 0.62228 | 0.64478 | ||
| 23069 | 2019.10.25 22:00 | sell limit | 1639 | 0.49 | 0.63673 | 0.64923 | 0.62673 | ||
| 23070 | 2019.10.25 22:00 | modify | 1639 | 0.49 | 0.63673 | 0.64923 | 0.63478 | ||
| 23071 | 2019.10.25 22:00 | modify | 1638 | 0.49 | 0.63478 | 0.62228 | 0.63673 | ||
| 23072 | 2019.10.25 22:15 | modify | 1638 | 0.49 | 0.63470 | 0.62220 | 0.63665 | ||
| 23073 | 2019.10.25 22:15 | modify | 1639 | 0.49 | 0.63670 | 0.64920 | 0.63475 | ||
| 23074 | 2019.10.25 22:15 | modify | 1639 | 0.49 | 0.63670 | 0.64920 | 0.63470 | ||
| 23075 | 2019.10.25 22:15 | modify | 1638 | 0.49 | 0.63470 | 0.62220 | 0.63670 | ||
| 23076 | 2019.10.25 22:30 | modify | 1638 | 0.49 | 0.63465 | 0.62215 | 0.63665 | ||
| 23077 | 2019.10.25 22:30 | modify | 1639 | 0.49 | 0.63666 | 0.64916 | 0.63466 | ||
| 23078 | 2019.10.25 22:30 | modify | 1639 | 0.49 | 0.63666 | 0.64916 | 0.63465 | ||
| 23079 | 2019.10.25 22:30 | modify | 1638 | 0.49 | 0.63465 | 0.62215 | 0.63666 | ||
| 23080 | 2019.10.25 22:45 | modify | 1638 | 0.49 | 0.63460 | 0.62210 | 0.63661 | ||
| 23081 | 2019.10.25 22:45 | modify | 1639 | 0.49 | 0.63658 | 0.64908 | 0.63457 | ||
| 23082 | 2019.10.25 22:45 | modify | 1639 | 0.49 | 0.63658 | 0.64908 | 0.63460 | ||
| 23083 | 2019.10.25 22:45 | modify | 1638 | 0.49 | 0.63460 | 0.62210 | 0.63658 | ||
| 23084 | 2019.10.25 23:00 | modify | 1638 | 0.49 | 0.63458 | 0.62208 | 0.63656 | ||
| 23085 | 2019.10.25 23:00 | modify | 1639 | 0.49 | 0.63649 | 0.64899 | 0.63451 | ||
| 23086 | 2019.10.25 23:00 | modify | 1639 | 0.49 | 0.63649 | 0.64899 | 0.63458 | ||
| 23087 | 2019.10.25 23:00 | modify | 1638 | 0.49 | 0.63458 | 0.62208 | 0.63649 | ||
| 23088 | 2019.10.25 23:15 | modify | 1638 | 0.49 | 0.63455 | 0.62205 | 0.63646 | ||
| 23089 | 2019.10.25 23:15 | modify | 1639 | 0.49 | 0.63635 | 0.64885 | 0.63444 | ||
| 23090 | 2019.10.25 23:15 | modify | 1639 | 0.49 | 0.63635 | 0.64885 | 0.63455 | ||
| 23091 | 2019.10.25 23:15 | modify | 1638 | 0.49 | 0.63455 | 0.62205 | 0.63635 | ||
| 23092 | 2019.10.25 23:30 | modify | 1638 | 0.49 | 0.63464 | 0.62214 | 0.63644 | ||
| 23093 | 2019.10.25 23:30 | modify | 1639 | 0.49 | 0.63602 | 0.64852 | 0.63422 | ||
| 23094 | 2019.10.25 23:30 | modify | 1639 | 0.49 | 0.63602 | 0.64852 | 0.63464 | ||
| 23095 | 2019.10.25 23:30 | modify | 1638 | 0.49 | 0.63464 | 0.62214 | 0.63602 | ||
| 23096 | 2019.10.25 23:45 | modify | 1638 | 0.49 | 0.63474 | 0.62224 | 0.63612 | ||
| 23097 | 2019.10.25 23:45 | modify | 1639 | 0.49 | 0.63572 | 0.64822 | 0.63434 | ||
| 23098 | 2019.10.25 23:45 | modify | 1639 | 0.49 | 0.63572 | 0.64822 | 0.63474 | ||
| 23099 | 2019.10.25 23:45 | modify | 1638 | 0.49 | 0.63474 | 0.62224 | 0.63572 | ||
| 23100 | 2019.10.25 23:50 | delete | 1639 | 0.49 | 0.63572 | 0.64822 | 0.63474 | ||
| 23101 | 2019.10.25 23:50 | delete | 1638 | 0.49 | 0.63474 | 0.62224 | 0.63572 | ||
| 23102 | 2019.10.28 00:06 | buy limit | 1640 | 0.49 | 0.63478 | 0.62228 | 0.64478 | ||
| 23103 | 2019.10.28 00:07 | modify | 1640 | 0.49 | 0.63478 | 0.62228 | 0.63554 | ||
| 23104 | 2019.10.28 00:15 | modify | 1640 | 0.49 | 0.63483 | 0.62233 | 0.63559 | ||
| 23105 | 2019.10.28 00:15 | modify | 1640 | 0.49 | 0.63483 | 0.62233 | 0.63542 | ||
| 23106 | 2019.10.28 00:30 | modify | 1640 | 0.49 | 0.63485 | 0.62235 | 0.63544 | ||
| 23107 | 2019.10.28 00:30 | modify | 1640 | 0.49 | 0.63485 | 0.62235 | 0.63535 | ||
| 23108 | 2019.10.28 00:45 | modify | 1640 | 0.49 | 0.63486 | 0.62236 | 0.63536 | ||
| 23109 | 2019.10.28 00:45 | modify | 1640 | 0.49 | 0.63486 | 0.62236 | 0.63533 | ||
| 23110 | 2019.10.28 00:59 | delete | 1640 | 0.49 | 0.63486 | 0.62236 | 0.63533 | ||
| 23111 | 2019.11.01 22:00 | buy limit | 1641 | 0.49 | 0.64285 | 0.63035 | 0.65285 | ||
| 23112 | 2019.11.01 22:00 | sell limit | 1642 | 0.49 | 0.64487 | 0.65737 | 0.63487 | ||
| 23113 | 2019.11.01 22:00 | buy | 1641 | 0.49 | 0.64284 | 0.63035 | 0.65285 | ||
| 23114 | 2019.11.01 22:00 | modify | 1642 | 0.49 | 0.64487 | 0.65737 | 0.64315 | ||
| 23115 | 2019.11.01 22:00 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64487 | ||
| 23116 | 2019.11.01 22:15 | modify | 1642 | 0.49 | 0.64482 | 0.65732 | 0.64310 | ||
| 23117 | 2019.11.01 22:15 | modify | 1642 | 0.49 | 0.64482 | 0.65732 | 0.64302 | ||
| 23118 | 2019.11.01 22:15 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64482 | ||
| 23119 | 2019.11.01 22:30 | modify | 1642 | 0.49 | 0.64462 | 0.65712 | 0.64282 | ||
| 23120 | 2019.11.01 22:30 | modify | 1642 | 0.49 | 0.64462 | 0.65712 | 0.64302 | ||
| 23121 | 2019.11.01 22:30 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64462 | ||
| 23122 | 2019.11.01 22:45 | modify | 1642 | 0.49 | 0.64459 | 0.65709 | 0.64299 | ||
| 23123 | 2019.11.01 22:45 | modify | 1642 | 0.49 | 0.64459 | 0.65709 | 0.64297 | ||
| 23124 | 2019.11.01 22:45 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64459 | ||
| 23125 | 2019.11.01 23:00 | modify | 1642 | 0.49 | 0.64448 | 0.65698 | 0.64286 | ||
| 23126 | 2019.11.01 23:00 | modify | 1642 | 0.49 | 0.64448 | 0.65698 | 0.64297 | ||
| 23127 | 2019.11.01 23:00 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64448 | ||
| 23128 | 2019.11.01 23:15 | modify | 1642 | 0.49 | 0.64431 | 0.65681 | 0.64280 | ||
| 23129 | 2019.11.01 23:15 | modify | 1642 | 0.49 | 0.64431 | 0.65681 | 0.64297 | ||
| 23130 | 2019.11.01 23:15 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64431 | ||
| 23131 | 2019.11.01 23:30 | modify | 1642 | 0.49 | 0.64425 | 0.65675 | 0.64291 | ||
| 23132 | 2019.11.01 23:30 | modify | 1642 | 0.49 | 0.64425 | 0.65675 | 0.64294 | ||
| 23133 | 2019.11.01 23:30 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64425 | ||
| 23134 | 2019.11.01 23:45 | modify | 1642 | 0.49 | 0.64421 | 0.65671 | 0.64290 | ||
| 23135 | 2019.11.01 23:45 | modify | 1642 | 0.49 | 0.64421 | 0.65671 | 0.64286 | ||
| 23136 | 2019.11.01 23:45 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64421 | ||
| 23137 | 2019.11.01 23:50 | delete | 1642 | 0.49 | 0.64421 | 0.65671 | 0.64286 | ||
| 23138 | 2019.11.04 00:00 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64413 | ||
| 23139 | 2019.11.04 00:05 | sell limit | 1643 | 0.49 | 0.64413 | 0.65663 | 0.63413 | ||
| 23140 | 2019.11.04 00:05 | modify | 1643 | 0.49 | 0.64413 | 0.65663 | 0.64275 | ||
| 23141 | 2019.11.04 00:15 | modify | 1643 | 0.49 | 0.64403 | 0.65653 | 0.64265 | ||
| 23142 | 2019.11.04 00:15 | modify | 1643 | 0.49 | 0.64403 | 0.65653 | 0.64275 | ||
| 23143 | 2019.11.04 00:15 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64403 | ||
| 23144 | 2019.11.04 00:30 | modify | 1643 | 0.49 | 0.64395 | 0.65645 | 0.64267 | ||
| 23145 | 2019.11.04 00:30 | modify | 1643 | 0.49 | 0.64395 | 0.65645 | 0.64273 | ||
| 23146 | 2019.11.04 00:30 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64395 | ||
| 23147 | 2019.11.04 00:45 | modify | 1643 | 0.49 | 0.64384 | 0.65634 | 0.64262 | ||
| 23148 | 2019.11.04 00:45 | modify | 1643 | 0.49 | 0.64384 | 0.65634 | 0.64275 | ||
| 23149 | 2019.11.04 00:45 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64384 | ||
| 23150 | 2019.11.04 00:59 | delete | 1643 | 0.49 | 0.64384 | 0.65634 | 0.64275 | ||
| 23151 | 2019.11.04 01:00 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64372 | ||
| 23152 | 2019.11.04 01:15 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64369 | ||
| 23153 | 2019.11.04 01:30 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64365 | ||
| 23154 | 2019.11.04 02:00 | modify | 1641 | 0.49 | 0.64284 | 0.63035 | 0.64363 | ||
| 23155 | 2019.11.04 02:00 | t/p | 1641 | 0.49 | 0.64366 | 0.63035 | 0.64363 | 36.40 | 4901.55 |
| 23156 | 2019.11.08 22:00 | buy limit | 1644 | 0.49 | 0.63223 | 0.61973 | 0.64223 | ||
| 23157 | 2019.11.08 22:00 | sell limit | 1645 | 0.49 | 0.63343 | 0.64593 | 0.62343 | ||
| 23158 | 2019.11.08 22:00 | modify | 1645 | 0.49 | 0.63343 | 0.64593 | 0.63223 | ||
| 23159 | 2019.11.08 22:00 | modify | 1644 | 0.49 | 0.63223 | 0.61973 | 0.63343 | ||
| 23160 | 2019.11.08 22:15 | modify | 1644 | 0.49 | 0.63221 | 0.61971 | 0.63341 | ||
| 23161 | 2019.11.08 22:15 | modify | 1645 | 0.49 | 0.63336 | 0.64586 | 0.63216 | ||
| 23162 | 2019.11.08 22:15 | modify | 1645 | 0.49 | 0.63336 | 0.64586 | 0.63221 | ||
| 23163 | 2019.11.08 22:15 | modify | 1644 | 0.49 | 0.63221 | 0.61971 | 0.63336 | ||
| 23164 | 2019.11.08 22:30 | modify | 1645 | 0.49 | 0.63329 | 0.64579 | 0.63214 | ||
| 23165 | 2019.11.08 22:30 | modify | 1645 | 0.49 | 0.63329 | 0.64579 | 0.63221 | ||
| 23166 | 2019.11.08 22:30 | modify | 1644 | 0.49 | 0.63221 | 0.61971 | 0.63329 | ||
| 23167 | 2019.11.08 22:45 | modify | 1644 | 0.49 | 0.63225 | 0.61975 | 0.63333 | ||
| 23168 | 2019.11.08 22:45 | modify | 1645 | 0.49 | 0.63314 | 0.64564 | 0.63206 | ||
| 23169 | 2019.11.08 22:45 | modify | 1645 | 0.49 | 0.63314 | 0.64564 | 0.63225 | ||
| 23170 | 2019.11.08 22:45 | modify | 1644 | 0.49 | 0.63225 | 0.61975 | 0.63314 | ||
| 23171 | 2019.11.08 23:00 | modify | 1644 | 0.49 | 0.63231 | 0.61981 | 0.63320 | ||
| 23172 | 2019.11.08 23:00 | modify | 1645 | 0.49 | 0.63302 | 0.64552 | 0.63213 | ||
| 23173 | 2019.11.08 23:00 | modify | 1645 | 0.49 | 0.63302 | 0.64552 | 0.63231 | ||
| 23174 | 2019.11.08 23:00 | modify | 1644 | 0.49 | 0.63231 | 0.61981 | 0.63302 | ||
| 23175 | 2019.11.08 23:15 | modify | 1645 | 0.49 | 0.63298 | 0.64548 | 0.63227 | ||
| 23176 | 2019.11.08 23:15 | modify | 1645 | 0.49 | 0.63298 | 0.64548 | 0.63231 | ||
| 23177 | 2019.11.08 23:15 | modify | 1644 | 0.49 | 0.63231 | 0.61981 | 0.63298 | ||
| 23178 | 2019.11.08 23:30 | modify | 1645 | 0.49 | 0.63295 | 0.64545 | 0.63228 | ||
| 23179 | 2019.11.08 23:30 | modify | 1645 | 0.49 | 0.63295 | 0.64545 | 0.63231 | ||
| 23180 | 2019.11.08 23:30 | modify | 1644 | 0.49 | 0.63231 | 0.61981 | 0.63295 | ||
| 23181 | 2019.11.08 23:45 | modify | 1644 | 0.49 | 0.63233 | 0.61983 | 0.63297 | ||
| 23182 | 2019.11.08 23:45 | modify | 1645 | 0.49 | 0.63290 | 0.64540 | 0.63226 | ||
| 23183 | 2019.11.08 23:45 | modify | 1645 | 0.49 | 0.63290 | 0.64540 | 0.63233 | ||
| 23184 | 2019.11.08 23:45 | modify | 1644 | 0.49 | 0.63233 | 0.61983 | 0.63290 | ||
| 23185 | 2019.11.08 23:50 | delete | 1645 | 0.49 | 0.63290 | 0.64540 | 0.63233 | ||
| 23186 | 2019.11.08 23:50 | delete | 1644 | 0.49 | 0.63233 | 0.61983 | 0.63290 | ||
| 23187 | 2019.11.11 00:00 | buy limit | 1646 | 0.49 | 0.63234 | 0.61984 | 0.64234 | ||
| 23188 | 2019.11.11 00:00 | modify | 1646 | 0.49 | 0.63234 | 0.61984 | 0.63281 | ||
| 23189 | 2019.11.11 00:15 | modify | 1646 | 0.49 | 0.63224 | 0.61974 | 0.63271 | ||
| 23190 | 2019.11.11 00:15 | modify | 1646 | 0.49 | 0.63224 | 0.61974 | 0.63300 | ||
| 23191 | 2019.11.11 00:30 | modify | 1646 | 0.49 | 0.63221 | 0.61971 | 0.63297 | ||
| 23192 | 2019.11.11 00:30 | modify | 1646 | 0.49 | 0.63221 | 0.61971 | 0.63308 | ||
| 23193 | 2019.11.11 00:45 | modify | 1646 | 0.49 | 0.63221 | 0.61971 | 0.63315 | ||
| 23194 | 2019.11.11 00:59 | delete | 1646 | 0.49 | 0.63221 | 0.61971 | 0.63315 | ||
| 23195 | 2019.11.15 22:00 | buy limit | 1647 | 0.49 | 0.63990 | 0.62740 | 0.64990 | ||
| 23196 | 2019.11.15 22:00 | sell limit | 1648 | 0.49 | 0.64061 | 0.65311 | 0.63061 | ||
| 23197 | 2019.11.15 22:00 | modify | 1648 | 0.49 | 0.64061 | 0.65311 | 0.63990 | ||
| 23198 | 2019.11.15 22:00 | modify | 1647 | 0.49 | 0.63990 | 0.62740 | 0.64061 | ||
| 23199 | 2019.11.15 22:15 | modify | 1647 | 0.49 | 0.63994 | 0.62744 | 0.64065 | ||
| 23200 | 2019.11.15 22:15 | modify | 1648 | 0.49 | 0.64060 | 0.65310 | 0.63989 | ||
| 23201 | 2019.11.15 22:15 | modify | 1648 | 0.49 | 0.64060 | 0.65310 | 0.63994 | ||
| 23202 | 2019.11.15 22:15 | modify | 1647 | 0.49 | 0.63994 | 0.62744 | 0.64060 | ||
| 23203 | 2019.11.15 22:30 | modify | 1647 | 0.49 | 0.63991 | 0.62741 | 0.64057 | ||
| 23204 | 2019.11.15 22:30 | modify | 1648 | 0.49 | 0.64055 | 0.65305 | 0.63989 | ||
| 23205 | 2019.11.15 22:30 | modify | 1648 | 0.49 | 0.64055 | 0.65305 | 0.63991 | ||
| 23206 | 2019.11.15 22:30 | modify | 1647 | 0.49 | 0.63991 | 0.62741 | 0.64055 | ||
| 23207 | 2019.11.15 22:45 | modify | 1647 | 0.49 | 0.63990 | 0.62740 | 0.64054 | ||
| 23208 | 2019.11.15 22:45 | modify | 1648 | 0.49 | 0.64050 | 0.65300 | 0.63986 | ||
| 23209 | 2019.11.15 22:45 | modify | 1648 | 0.49 | 0.64050 | 0.65300 | 0.63990 | ||
| 23210 | 2019.11.15 22:45 | modify | 1647 | 0.49 | 0.63990 | 0.62740 | 0.64050 | ||
| 23211 | 2019.11.15 23:00 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64049 | ||
| 23212 | 2019.11.15 23:00 | modify | 1648 | 0.49 | 0.64050 | 0.65300 | 0.63989 | ||
| 23213 | 2019.11.15 23:00 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64050 | ||
| 23214 | 2019.11.15 23:13 | buy | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64050 | ||
| 23215 | 2019.11.15 23:15 | modify | 1648 | 0.49 | 0.64050 | 0.65300 | 0.63985 | ||
| 23216 | 2019.11.15 23:30 | modify | 1648 | 0.49 | 0.64049 | 0.65299 | 0.63984 | ||
| 23217 | 2019.11.15 23:30 | modify | 1648 | 0.49 | 0.64049 | 0.65299 | 0.63982 | ||
| 23218 | 2019.11.15 23:30 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64049 | ||
| 23219 | 2019.11.15 23:45 | modify | 1648 | 0.49 | 0.64048 | 0.65298 | 0.63981 | ||
| 23220 | 2019.11.15 23:45 | modify | 1648 | 0.49 | 0.64048 | 0.65298 | 0.63982 | ||
| 23221 | 2019.11.15 23:45 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64048 | ||
| 23222 | 2019.11.15 23:50 | delete | 1648 | 0.49 | 0.64048 | 0.65298 | 0.63982 | ||
| 23223 | 2019.11.18 00:30 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64047 | ||
| 23224 | 2019.11.18 00:45 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64044 | ||
| 23225 | 2019.11.18 00:54 | sell limit | 1649 | 0.49 | 0.64044 | 0.65294 | 0.63044 | ||
| 23226 | 2019.11.18 00:54 | modify | 1649 | 0.49 | 0.64044 | 0.65294 | 0.63979 | ||
| 23227 | 2019.11.18 00:59 | delete | 1649 | 0.49 | 0.64044 | 0.65294 | 0.63979 | ||
| 23228 | 2019.11.18 01:00 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64042 | ||
| 23229 | 2019.11.18 01:15 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64040 | ||
| 23230 | 2019.11.18 01:30 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64038 | ||
| 23231 | 2019.11.18 01:45 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64037 | ||
| 23232 | 2019.11.18 02:15 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64034 | ||
| 23233 | 2019.11.18 02:30 | modify | 1647 | 0.49 | 0.63989 | 0.62739 | 0.64023 | ||
| 23234 | 2019.11.18 02:32 | t/p | 1647 | 0.49 | 0.64023 | 0.62739 | 0.64023 | 12.88 | 4914.44 |
| 23235 | 2019.11.22 22:00 | buy limit | 1650 | 0.49 | 0.64038 | 0.62788 | 0.65038 | ||
| 23236 | 2019.11.22 22:00 | sell limit | 1651 | 0.49 | 0.64087 | 0.65337 | 0.63087 | ||
| 23237 | 2019.11.22 22:00 | modify | 1651 | 0.49 | 0.64087 | 0.65337 | 0.64038 | ||
| 23238 | 2019.11.22 22:00 | modify | 1650 | 0.49 | 0.64038 | 0.62788 | 0.64087 | ||
| 23239 | 2019.11.22 22:30 | modify | 1651 | 0.49 | 0.64084 | 0.65334 | 0.64035 | ||
| 23240 | 2019.11.22 22:30 | modify | 1651 | 0.49 | 0.64084 | 0.65334 | 0.64038 | ||
| 23241 | 2019.11.22 22:30 | modify | 1650 | 0.49 | 0.64038 | 0.62788 | 0.64084 | ||
| 23242 | 2019.11.22 22:45 | modify | 1650 | 0.49 | 0.64040 | 0.62790 | 0.64086 | ||
| 23243 | 2019.11.22 22:45 | modify | 1651 | 0.49 | 0.64084 | 0.65334 | 0.64040 | ||
| 23244 | 2019.11.22 22:45 | modify | 1650 | 0.49 | 0.64040 | 0.62790 | 0.64084 | ||
| 23245 | 2019.11.22 22:58 | sell | 1651 | 0.49 | 0.64086 | 0.65334 | 0.64040 | ||
| 23246 | 2019.11.22 23:00 | modify | 1650 | 0.49 | 0.64040 | 0.62790 | 0.64087 | ||
| 23247 | 2019.11.22 23:15 | modify | 1650 | 0.49 | 0.64041 | 0.62791 | 0.64088 | ||
| 23248 | 2019.11.22 23:15 | modify | 1651 | 0.49 | 0.64086 | 0.65334 | 0.64041 | ||
| 23249 | 2019.11.22 23:30 | modify | 1650 | 0.49 | 0.64043 | 0.62793 | 0.64090 | ||
| 23250 | 2019.11.22 23:30 | modify | 1650 | 0.49 | 0.64043 | 0.62793 | 0.64088 | ||
| 23251 | 2019.11.22 23:30 | modify | 1651 | 0.49 | 0.64086 | 0.65334 | 0.64043 | ||
| 23252 | 2019.11.22 23:45 | modify | 1650 | 0.49 | 0.64041 | 0.62791 | 0.64086 | ||
| 23253 | 2019.11.22 23:45 | modify | 1650 | 0.49 | 0.64041 | 0.62791 | 0.64088 | ||
| 23254 | 2019.11.22 23:47 | t/p | 1651 | 0.49 | 0.64038 | 0.65334 | 0.64043 | 20.82 | 4935.26 |
| 23255 | 2019.11.22 23:47 | buy | 1650 | 0.49 | 0.64034 | 0.62791 | 0.64088 | ||
| 23256 | 2019.11.22 23:47 | sell limit | 1652 | 0.49 | 0.64088 | 0.65338 | 0.63088 | ||
| 23257 | 2019.11.22 23:47 | modify | 1652 | 0.49 | 0.64088 | 0.65338 | 0.64041 | ||
| 23258 | 2019.11.22 23:50 | delete | 1652 | 0.49 | 0.64088 | 0.65338 | 0.64041 | ||
| 23259 | 2019.11.25 00:04 | t/p | 1650 | 0.49 | 0.64117 | 0.62791 | 0.64088 | 36.89 | 4972.15 |
| 23260 | 2019.11.25 00:04 | buy limit | 1653 | 0.50 | 0.64033 | 0.62783 | 0.65033 | ||
| 23261 | 2019.11.25 00:04 | modify | 1653 | 0.50 | 0.64033 | 0.62783 | 0.64092 | ||
| 23262 | 2019.11.25 00:30 | modify | 1653 | 0.50 | 0.64036 | 0.62786 | 0.64095 | ||
| 23263 | 2019.11.25 00:30 | modify | 1653 | 0.50 | 0.64036 | 0.62786 | 0.64086 | ||
| 23264 | 2019.11.25 00:45 | modify | 1653 | 0.50 | 0.64035 | 0.62785 | 0.64085 | ||
| 23265 | 2019.11.25 00:45 | modify | 1653 | 0.50 | 0.64035 | 0.62785 | 0.64087 | ||
| 23266 | 2019.11.25 00:59 | delete | 1653 | 0.50 | 0.64035 | 0.62785 | 0.64087 | ||
| 23267 | 2019.11.29 22:00 | buy limit | 1654 | 0.50 | 0.64130 | 0.62880 | 0.65130 | ||
| 23268 | 2019.11.29 22:00 | sell limit | 1655 | 0.50 | 0.64208 | 0.65458 | 0.63208 | ||
| 23269 | 2019.11.29 22:00 | modify | 1655 | 0.50 | 0.64208 | 0.65458 | 0.64130 | ||
| 23270 | 2019.11.29 22:00 | modify | 1654 | 0.50 | 0.64130 | 0.62880 | 0.64208 | ||
| 23271 | 2019.11.29 22:15 | modify | 1654 | 0.50 | 0.64131 | 0.62881 | 0.64209 | ||
| 23272 | 2019.11.29 22:15 | modify | 1655 | 0.50 | 0.64209 | 0.65459 | 0.64131 | ||
| 23273 | 2019.11.29 22:30 | modify | 1654 | 0.50 | 0.64130 | 0.62880 | 0.64208 | ||
| 23274 | 2019.11.29 22:30 | modify | 1655 | 0.50 | 0.64207 | 0.65457 | 0.64129 | ||
| 23275 | 2019.11.29 22:30 | modify | 1655 | 0.50 | 0.64207 | 0.65457 | 0.64130 | ||
| 23276 | 2019.11.29 22:30 | modify | 1654 | 0.50 | 0.64130 | 0.62880 | 0.64207 | ||
| 23277 | 2019.11.29 22:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64129 | ||
| 23278 | 2019.11.29 22:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64130 | ||
| 23279 | 2019.11.29 22:45 | modify | 1654 | 0.50 | 0.64130 | 0.62880 | 0.64206 | ||
| 23280 | 2019.11.29 23:14 | sell | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64130 | ||
| 23281 | 2019.11.29 23:15 | modify | 1654 | 0.50 | 0.64137 | 0.62887 | 0.64213 | ||
| 23282 | 2019.11.29 23:15 | modify | 1654 | 0.50 | 0.64137 | 0.62887 | 0.64207 | ||
| 23283 | 2019.11.29 23:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64137 | ||
| 23284 | 2019.11.29 23:30 | modify | 1654 | 0.50 | 0.64153 | 0.62903 | 0.64223 | ||
| 23285 | 2019.11.29 23:30 | modify | 1654 | 0.50 | 0.64153 | 0.62903 | 0.64200 | ||
| 23286 | 2019.11.29 23:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64153 | ||
| 23287 | 2019.11.29 23:45 | modify | 1654 | 0.50 | 0.64155 | 0.62905 | 0.64202 | ||
| 23288 | 2019.11.29 23:45 | modify | 1654 | 0.50 | 0.64155 | 0.62905 | 0.64204 | ||
| 23289 | 2019.11.29 23:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64155 | ||
| 23290 | 2019.11.29 23:50 | delete | 1654 | 0.50 | 0.64155 | 0.62905 | 0.64204 | ||
| 23291 | 2019.12.02 00:00 | buy limit | 1656 | 0.50 | 0.64152 | 0.62902 | 0.65152 | ||
| 23292 | 2019.12.02 00:00 | modify | 1656 | 0.50 | 0.64152 | 0.62902 | 0.64204 | ||
| 23293 | 2019.12.02 00:15 | modify | 1656 | 0.50 | 0.64138 | 0.62888 | 0.64190 | ||
| 23294 | 2019.12.02 00:15 | modify | 1656 | 0.50 | 0.64138 | 0.62888 | 0.64232 | ||
| 23295 | 2019.12.02 00:30 | modify | 1656 | 0.50 | 0.64132 | 0.62882 | 0.64226 | ||
| 23296 | 2019.12.02 00:30 | modify | 1656 | 0.50 | 0.64132 | 0.62882 | 0.64250 | ||
| 23297 | 2019.12.02 00:45 | modify | 1656 | 0.50 | 0.64130 | 0.62880 | 0.64248 | ||
| 23298 | 2019.12.02 00:45 | modify | 1656 | 0.50 | 0.64130 | 0.62880 | 0.64266 | ||
| 23299 | 2019.12.02 00:59 | delete | 1656 | 0.50 | 0.64130 | 0.62880 | 0.64266 | ||
| 23300 | 2019.12.02 03:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64158 | ||
| 23301 | 2019.12.02 03:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64164 | ||
| 23302 | 2019.12.02 03:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64176 | ||
| 23303 | 2019.12.02 04:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64188 | ||
| 23304 | 2019.12.02 04:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64198 | ||
| 23305 | 2019.12.02 04:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64214 | ||
| 23306 | 2019.12.02 04:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64228 | ||
| 23307 | 2019.12.02 05:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64260 | ||
| 23308 | 2019.12.02 05:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64267 | ||
| 23309 | 2019.12.02 05:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64274 | ||
| 23310 | 2019.12.02 05:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64282 | ||
| 23311 | 2019.12.02 06:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64291 | ||
| 23312 | 2019.12.02 06:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64301 | ||
| 23313 | 2019.12.02 06:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64319 | ||
| 23314 | 2019.12.02 06:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64348 | ||
| 23315 | 2019.12.02 07:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64364 | ||
| 23316 | 2019.12.02 07:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64376 | ||
| 23317 | 2019.12.02 07:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64389 | ||
| 23318 | 2019.12.02 07:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64407 | ||
| 23319 | 2019.12.02 08:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64417 | ||
| 23320 | 2019.12.02 08:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64424 | ||
| 23321 | 2019.12.02 08:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64425 | ||
| 23322 | 2019.12.02 09:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64430 | ||
| 23323 | 2019.12.02 10:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64441 | ||
| 23324 | 2019.12.02 10:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64447 | ||
| 23325 | 2019.12.02 10:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64451 | ||
| 23326 | 2019.12.02 11:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64452 | ||
| 23327 | 2019.12.02 11:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64455 | ||
| 23328 | 2019.12.02 11:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64458 | ||
| 23329 | 2019.12.02 12:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64468 | ||
| 23330 | 2019.12.02 12:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64474 | ||
| 23331 | 2019.12.02 12:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64481 | ||
| 23332 | 2019.12.02 12:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64491 | ||
| 23333 | 2019.12.02 13:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64499 | ||
| 23334 | 2019.12.02 13:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64507 | ||
| 23335 | 2019.12.02 13:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64517 | ||
| 23336 | 2019.12.02 13:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64529 | ||
| 23337 | 2019.12.02 14:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64543 | ||
| 23338 | 2019.12.02 14:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64554 | ||
| 23339 | 2019.12.02 14:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64564 | ||
| 23340 | 2019.12.02 14:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64575 | ||
| 23341 | 2019.12.02 15:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64592 | ||
| 23342 | 2019.12.02 15:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64605 | ||
| 23343 | 2019.12.02 15:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64617 | ||
| 23344 | 2019.12.02 15:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64624 | ||
| 23345 | 2019.12.02 16:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64630 | ||
| 23346 | 2019.12.02 16:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64631 | ||
| 23347 | 2019.12.02 16:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64635 | ||
| 23348 | 2019.12.02 16:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64643 | ||
| 23349 | 2019.12.02 17:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64655 | ||
| 23350 | 2019.12.02 18:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64657 | ||
| 23351 | 2019.12.02 18:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64663 | ||
| 23352 | 2019.12.02 18:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64675 | ||
| 23353 | 2019.12.02 19:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64693 | ||
| 23354 | 2019.12.02 19:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64710 | ||
| 23355 | 2019.12.02 19:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64730 | ||
| 23356 | 2019.12.02 19:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64754 | ||
| 23357 | 2019.12.02 20:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64777 | ||
| 23358 | 2019.12.02 20:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64798 | ||
| 23359 | 2019.12.02 20:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64822 | ||
| 23360 | 2019.12.02 20:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64845 | ||
| 23361 | 2019.12.02 21:00 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64872 | ||
| 23362 | 2019.12.02 21:15 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64891 | ||
| 23363 | 2019.12.02 21:30 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64909 | ||
| 23364 | 2019.12.02 21:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64931 | ||
| 23365 | 2019.12.02 23:10 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64984 | ||
| 23366 | 2019.12.03 00:45 | modify | 1655 | 0.50 | 0.64206 | 0.65456 | 0.64986 | ||
| 23367 | 2019.12.03 00:57 | t/p | 1655 | 0.50 | 0.64981 | 0.65456 | 0.64986 | -393.65 | 4578.50 |
| 23368 | 2019.12.06 22:00 | buy limit | 1657 | 0.46 | 0.65550 | 0.64300 | 0.66550 | ||
| 23369 | 2019.12.06 22:00 | sell limit | 1658 | 0.46 | 0.65737 | 0.66987 | 0.64737 | ||
| 23370 | 2019.12.06 22:00 | modify | 1658 | 0.46 | 0.65737 | 0.66987 | 0.65550 | ||
| 23371 | 2019.12.06 22:00 | modify | 1657 | 0.46 | 0.65550 | 0.64300 | 0.65737 | ||
| 23372 | 2019.12.06 22:15 | modify | 1657 | 0.46 | 0.65557 | 0.64307 | 0.65744 | ||
| 23373 | 2019.12.06 22:15 | modify | 1658 | 0.46 | 0.65739 | 0.66989 | 0.65552 | ||
| 23374 | 2019.12.06 22:15 | modify | 1658 | 0.46 | 0.65739 | 0.66989 | 0.65557 | ||
| 23375 | 2019.12.06 22:15 | modify | 1657 | 0.46 | 0.65557 | 0.64307 | 0.65739 | ||
| 23376 | 2019.12.06 22:30 | modify | 1657 | 0.46 | 0.65565 | 0.64315 | 0.65747 | ||
| 23377 | 2019.12.06 22:30 | modify | 1658 | 0.46 | 0.65741 | 0.66991 | 0.65559 | ||
| 23378 | 2019.12.06 22:30 | modify | 1658 | 0.46 | 0.65741 | 0.66991 | 0.65565 | ||
| 23379 | 2019.12.06 22:30 | modify | 1657 | 0.46 | 0.65565 | 0.64315 | 0.65741 | ||
| 23380 | 2019.12.06 22:45 | modify | 1657 | 0.46 | 0.65581 | 0.64331 | 0.65757 | ||
| 23381 | 2019.12.06 22:45 | modify | 1658 | 0.46 | 0.65739 | 0.66989 | 0.65563 | ||
| 23382 | 2019.12.06 22:45 | modify | 1658 | 0.46 | 0.65739 | 0.66989 | 0.65581 | ||
| 23383 | 2019.12.06 22:45 | modify | 1657 | 0.46 | 0.65581 | 0.64331 | 0.65739 | ||
| 23384 | 2019.12.06 23:00 | modify | 1657 | 0.46 | 0.65600 | 0.64350 | 0.65758 | ||
| 23385 | 2019.12.06 23:00 | modify | 1658 | 0.46 | 0.65736 | 0.66986 | 0.65578 | ||
| 23386 | 2019.12.06 23:00 | modify | 1658 | 0.46 | 0.65736 | 0.66986 | 0.65600 | ||
| 23387 | 2019.12.06 23:00 | modify | 1657 | 0.46 | 0.65600 | 0.64350 | 0.65736 | ||
| 23388 | 2019.12.06 23:15 | modify | 1657 | 0.46 | 0.65621 | 0.64371 | 0.65757 | ||
| 23389 | 2019.12.06 23:15 | modify | 1658 | 0.46 | 0.65727 | 0.66977 | 0.65591 | ||
| 23390 | 2019.12.06 23:15 | modify | 1658 | 0.46 | 0.65727 | 0.66977 | 0.65621 | ||
| 23391 | 2019.12.06 23:15 | modify | 1657 | 0.46 | 0.65621 | 0.64371 | 0.65727 | ||
| 23392 | 2019.12.06 23:30 | modify | 1657 | 0.46 | 0.65638 | 0.64388 | 0.65744 | ||
| 23393 | 2019.12.06 23:30 | modify | 1658 | 0.46 | 0.65722 | 0.66972 | 0.65616 | ||
| 23394 | 2019.12.06 23:30 | modify | 1658 | 0.46 | 0.65722 | 0.66972 | 0.65638 | ||
| 23395 | 2019.12.06 23:30 | modify | 1657 | 0.46 | 0.65638 | 0.64388 | 0.65722 | ||
| 23396 | 2019.12.06 23:45 | modify | 1657 | 0.46 | 0.65651 | 0.64401 | 0.65735 | ||
| 23397 | 2019.12.06 23:45 | modify | 1658 | 0.46 | 0.65718 | 0.66968 | 0.65634 | ||
| 23398 | 2019.12.06 23:45 | modify | 1658 | 0.46 | 0.65718 | 0.66968 | 0.65651 | ||
| 23399 | 2019.12.06 23:45 | modify | 1657 | 0.46 | 0.65651 | 0.64401 | 0.65718 | ||
| 23400 | 2019.12.06 23:50 | delete | 1658 | 0.46 | 0.65718 | 0.66968 | 0.65651 | ||
| 23401 | 2019.12.06 23:50 | delete | 1657 | 0.46 | 0.65651 | 0.64401 | 0.65718 | ||
| 23402 | 2019.12.09 00:00 | sell limit | 1659 | 0.46 | 0.65721 | 0.66971 | 0.64721 | ||
| 23403 | 2019.12.09 00:00 | modify | 1659 | 0.46 | 0.65721 | 0.66971 | 0.65646 | ||
| 23404 | 2019.12.09 00:15 | modify | 1659 | 0.46 | 0.65732 | 0.66982 | 0.65657 | ||
| 23405 | 2019.12.09 00:15 | modify | 1659 | 0.46 | 0.65732 | 0.66982 | 0.65624 | ||
| 23406 | 2019.12.09 00:30 | modify | 1659 | 0.46 | 0.65730 | 0.66980 | 0.65622 | ||
| 23407 | 2019.12.09 00:30 | modify | 1659 | 0.46 | 0.65730 | 0.66980 | 0.65609 | ||
| 23408 | 2019.12.09 00:45 | modify | 1659 | 0.46 | 0.65727 | 0.66977 | 0.65606 | ||
| 23409 | 2019.12.09 00:45 | modify | 1659 | 0.46 | 0.65727 | 0.66977 | 0.65601 | ||
| 23410 | 2019.12.09 00:59 | delete | 1659 | 0.46 | 0.65727 | 0.66977 | 0.65601 | ||
| 23411 | 2019.12.13 22:00 | buy limit | 1660 | 0.46 | 0.65809 | 0.64559 | 0.66809 | ||
| 23412 | 2019.12.13 22:00 | sell limit | 1661 | 0.46 | 0.65950 | 0.67200 | 0.64950 | ||
| 23413 | 2019.12.13 22:00 | modify | 1661 | 0.46 | 0.65950 | 0.67200 | 0.65809 | ||
| 23414 | 2019.12.13 22:00 | modify | 1660 | 0.46 | 0.65809 | 0.64559 | 0.65950 | ||
| 23415 | 2019.12.13 22:15 | modify | 1660 | 0.46 | 0.65813 | 0.64563 | 0.65954 | ||
| 23416 | 2019.12.13 22:15 | modify | 1661 | 0.46 | 0.65934 | 0.67184 | 0.65793 | ||
| 23417 | 2019.12.13 22:15 | modify | 1661 | 0.46 | 0.65934 | 0.67184 | 0.65813 | ||
| 23418 | 2019.12.13 22:15 | modify | 1660 | 0.46 | 0.65813 | 0.64563 | 0.65934 | ||
| 23419 | 2019.12.13 22:30 | modify | 1660 | 0.46 | 0.65822 | 0.64572 | 0.65943 | ||
| 23420 | 2019.12.13 22:30 | modify | 1661 | 0.46 | 0.65913 | 0.67163 | 0.65792 | ||
| 23421 | 2019.12.13 22:30 | modify | 1661 | 0.46 | 0.65913 | 0.67163 | 0.65822 | ||
| 23422 | 2019.12.13 22:30 | modify | 1660 | 0.46 | 0.65822 | 0.64572 | 0.65913 | ||
| 23423 | 2019.12.13 22:45 | modify | 1660 | 0.46 | 0.65826 | 0.64576 | 0.65917 | ||
| 23424 | 2019.12.13 22:45 | modify | 1661 | 0.46 | 0.65904 | 0.67154 | 0.65813 | ||
| 23425 | 2019.12.13 22:45 | modify | 1661 | 0.46 | 0.65904 | 0.67154 | 0.65826 | ||
| 23426 | 2019.12.13 22:45 | modify | 1660 | 0.46 | 0.65826 | 0.64576 | 0.65904 | ||
| 23427 | 2019.12.13 22:58 | sell | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65826 | ||
| 23428 | 2019.12.13 23:00 | modify | 1660 | 0.46 | 0.65827 | 0.64577 | 0.65905 | ||
| 23429 | 2019.12.13 23:00 | modify | 1660 | 0.46 | 0.65827 | 0.64577 | 0.65900 | ||
| 23430 | 2019.12.13 23:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65827 | ||
| 23431 | 2019.12.13 23:15 | modify | 1660 | 0.46 | 0.65828 | 0.64578 | 0.65901 | ||
| 23432 | 2019.12.13 23:15 | modify | 1660 | 0.46 | 0.65828 | 0.64578 | 0.65899 | ||
| 23433 | 2019.12.13 23:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65828 | ||
| 23434 | 2019.12.13 23:30 | modify | 1660 | 0.46 | 0.65830 | 0.64580 | 0.65901 | ||
| 23435 | 2019.12.13 23:30 | modify | 1660 | 0.46 | 0.65830 | 0.64580 | 0.65902 | ||
| 23436 | 2019.12.13 23:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65830 | ||
| 23437 | 2019.12.13 23:45 | modify | 1660 | 0.46 | 0.65830 | 0.64580 | 0.65903 | ||
| 23438 | 2019.12.13 23:50 | delete | 1660 | 0.46 | 0.65830 | 0.64580 | 0.65903 | ||
| 23439 | 2019.12.16 00:00 | buy limit | 1662 | 0.46 | 0.65828 | 0.64578 | 0.66828 | ||
| 23440 | 2019.12.16 00:00 | modify | 1662 | 0.46 | 0.65828 | 0.64578 | 0.65908 | ||
| 23441 | 2019.12.16 00:15 | modify | 1662 | 0.46 | 0.65814 | 0.64564 | 0.65894 | ||
| 23442 | 2019.12.16 00:15 | modify | 1662 | 0.46 | 0.65814 | 0.64564 | 0.65936 | ||
| 23443 | 2019.12.16 00:30 | modify | 1662 | 0.46 | 0.65814 | 0.64564 | 0.65947 | ||
| 23444 | 2019.12.16 00:45 | modify | 1662 | 0.46 | 0.65817 | 0.64567 | 0.65950 | ||
| 23445 | 2019.12.16 00:45 | modify | 1662 | 0.46 | 0.65817 | 0.64567 | 0.65958 | ||
| 23446 | 2019.12.16 00:59 | delete | 1662 | 0.46 | 0.65817 | 0.64567 | 0.65958 | ||
| 23447 | 2019.12.16 01:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65839 | ||
| 23448 | 2019.12.16 01:45 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65845 | ||
| 23449 | 2019.12.16 02:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65850 | ||
| 23450 | 2019.12.16 02:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65854 | ||
| 23451 | 2019.12.16 02:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65860 | ||
| 23452 | 2019.12.16 02:45 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65863 | ||
| 23453 | 2019.12.16 03:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65865 | ||
| 23454 | 2019.12.16 03:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65872 | ||
| 23455 | 2019.12.16 03:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65879 | ||
| 23456 | 2019.12.16 03:45 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65884 | ||
| 23457 | 2019.12.16 04:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65888 | ||
| 23458 | 2019.12.16 04:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65894 | ||
| 23459 | 2019.12.16 04:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65898 | ||
| 23460 | 2019.12.16 04:45 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65903 | ||
| 23461 | 2019.12.16 05:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65906 | ||
| 23462 | 2019.12.16 05:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65908 | ||
| 23463 | 2019.12.16 06:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65915 | ||
| 23464 | 2019.12.16 06:30 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65917 | ||
| 23465 | 2019.12.16 06:45 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65919 | ||
| 23466 | 2019.12.16 07:00 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65922 | ||
| 23467 | 2019.12.16 07:15 | modify | 1661 | 0.46 | 0.65908 | 0.67154 | 0.65926 | ||
| 23468 | 2019.12.16 08:02 | t/p | 1661 | 0.46 | 0.65926 | 0.67154 | 0.65926 | -12.37 | 4566.12 |
| 23469 | 2019.12.20 22:00 | buy limit | 1663 | 0.46 | 0.66006 | 0.64756 | 0.67006 | ||
| 23470 | 2019.12.20 22:00 | sell limit | 1664 | 0.46 | 0.66090 | 0.67340 | 0.65090 | ||
| 23471 | 2019.12.20 22:00 | modify | 1664 | 0.46 | 0.66090 | 0.67340 | 0.66006 | ||
| 23472 | 2019.12.20 22:00 | modify | 1663 | 0.46 | 0.66006 | 0.64756 | 0.66090 | ||
| 23473 | 2019.12.20 22:15 | modify | 1663 | 0.46 | 0.66007 | 0.64757 | 0.66091 | ||
| 23474 | 2019.12.20 22:15 | modify | 1664 | 0.46 | 0.66092 | 0.67342 | 0.66008 | ||
| 23475 | 2019.12.20 22:15 | modify | 1664 | 0.46 | 0.66092 | 0.67342 | 0.66007 | ||
| 23476 | 2019.12.20 22:15 | modify | 1663 | 0.46 | 0.66007 | 0.64757 | 0.66092 | ||
| 23477 | 2019.12.20 22:30 | modify | 1664 | 0.46 | 0.66088 | 0.67338 | 0.66003 | ||
| 23478 | 2019.12.20 22:30 | modify | 1664 | 0.46 | 0.66088 | 0.67338 | 0.66007 | ||
| 23479 | 2019.12.20 22:30 | modify | 1663 | 0.46 | 0.66007 | 0.64757 | 0.66088 | ||
| 23480 | 2019.12.20 22:45 | modify | 1664 | 0.46 | 0.66086 | 0.67336 | 0.66005 | ||
| 23481 | 2019.12.20 22:45 | modify | 1664 | 0.46 | 0.66086 | 0.67336 | 0.66007 | ||
| 23482 | 2019.12.20 22:45 | modify | 1663 | 0.46 | 0.66007 | 0.64757 | 0.66086 | ||
| 23483 | 2019.12.20 23:00 | modify | 1664 | 0.46 | 0.66081 | 0.67331 | 0.66002 | ||
| 23484 | 2019.12.20 23:00 | modify | 1664 | 0.46 | 0.66081 | 0.67331 | 0.66007 | ||
| 23485 | 2019.12.20 23:00 | modify | 1663 | 0.46 | 0.66007 | 0.64757 | 0.66081 | ||
| 23486 | 2019.12.20 23:15 | modify | 1663 | 0.46 | 0.66006 | 0.64756 | 0.66080 | ||
| 23487 | 2019.12.20 23:15 | modify | 1664 | 0.46 | 0.66078 | 0.67328 | 0.66004 | ||
| 23488 | 2019.12.20 23:15 | modify | 1664 | 0.46 | 0.66078 | 0.67328 | 0.66006 | ||
| 23489 | 2019.12.20 23:15 | modify | 1663 | 0.46 | 0.66006 | 0.64756 | 0.66078 | ||
| 23490 | 2019.12.20 23:45 | modify | 1664 | 0.46 | 0.66076 | 0.67326 | 0.66004 | ||
| 23491 | 2019.12.20 23:45 | modify | 1664 | 0.46 | 0.66076 | 0.67326 | 0.66006 | ||
| 23492 | 2019.12.20 23:45 | modify | 1663 | 0.46 | 0.66006 | 0.64756 | 0.66076 | ||
| 23493 | 2019.12.20 23:50 | delete | 1664 | 0.46 | 0.66076 | 0.67326 | 0.66006 | ||
| 23494 | 2019.12.20 23:50 | delete | 1663 | 0.46 | 0.66006 | 0.64756 | 0.66076 | ||
| 23495 | 2019.12.23 00:00 | sell limit | 1665 | 0.46 | 0.66077 | 0.67327 | 0.65077 | ||
| 23496 | 2019.12.23 00:00 | modify | 1665 | 0.46 | 0.66077 | 0.67327 | 0.65997 | ||
| 23497 | 2019.12.23 00:15 | modify | 1665 | 0.46 | 0.66074 | 0.67324 | 0.65994 | ||
| 23498 | 2019.12.23 00:15 | modify | 1665 | 0.46 | 0.66074 | 0.67324 | 0.65990 | ||
| 23499 | 2019.12.23 00:30 | modify | 1665 | 0.46 | 0.66069 | 0.67319 | 0.65985 | ||
| 23500 | 2019.12.23 00:45 | modify | 1665 | 0.46 | 0.66065 | 0.67315 | 0.65981 | ||
| 23501 | 2019.12.23 00:59 | delete | 1665 | 0.46 | 0.66065 | 0.67315 | 0.65981 | ||
| 23502 | 2019.12.27 22:00 | buy limit | 1666 | 0.46 | 0.66983 | 0.65733 | 0.67983 | ||
| 23503 | 2019.12.27 22:00 | sell limit | 1667 | 0.46 | 0.67078 | 0.68328 | 0.66078 | ||
| 23504 | 2019.12.27 22:00 | modify | 1667 | 0.46 | 0.67078 | 0.68328 | 0.66983 | ||
| 23505 | 2019.12.27 22:00 | modify | 1666 | 0.46 | 0.66983 | 0.65733 | 0.67074 | ||
| 23506 | 2019.12.27 22:15 | modify | 1666 | 0.46 | 0.66993 | 0.65743 | 0.67084 | ||
| 23507 | 2019.12.27 22:15 | modify | 1667 | 0.46 | 0.67072 | 0.68322 | 0.66977 | ||
| 23508 | 2019.12.27 22:15 | modify | 1667 | 0.46 | 0.67072 | 0.68322 | 0.66993 | ||
| 23509 | 2019.12.27 22:15 | modify | 1666 | 0.46 | 0.66993 | 0.65743 | 0.67072 | ||
| 23510 | 2019.12.27 22:30 | modify | 1666 | 0.46 | 0.66991 | 0.65741 | 0.67070 | ||
| 23511 | 2019.12.27 22:30 | modify | 1667 | 0.46 | 0.67070 | 0.68320 | 0.66991 | ||
| 23512 | 2019.12.27 22:45 | modify | 1666 | 0.46 | 0.66988 | 0.65738 | 0.67067 | ||
| 23513 | 2019.12.27 22:45 | modify | 1667 | 0.46 | 0.67066 | 0.68316 | 0.66987 | ||
| 23514 | 2019.12.27 22:45 | modify | 1667 | 0.46 | 0.67066 | 0.68316 | 0.66988 | ||
| 23515 | 2019.12.27 22:45 | modify | 1666 | 0.46 | 0.66988 | 0.65738 | 0.67066 | ||
| 23516 | 2019.12.27 23:00 | modify | 1666 | 0.46 | 0.66987 | 0.65737 | 0.67065 | ||
| 23517 | 2019.12.27 23:00 | modify | 1667 | 0.46 | 0.67058 | 0.68308 | 0.66980 | ||
| 23518 | 2019.12.27 23:00 | modify | 1667 | 0.46 | 0.67058 | 0.68308 | 0.66987 | ||
| 23519 | 2019.12.27 23:00 | modify | 1666 | 0.46 | 0.66987 | 0.65737 | 0.67058 | ||
| 23520 | 2019.12.27 23:04 | buy | 1666 | 0.46 | 0.66987 | 0.65737 | 0.67058 | ||
| 23521 | 2019.12.27 23:15 | modify | 1667 | 0.46 | 0.67047 | 0.68297 | 0.66976 | ||
| 23522 | 2019.12.27 23:15 | modify | 1667 | 0.46 | 0.67047 | 0.68297 | 0.66987 | ||
| 23523 | 2019.12.27 23:15 | modify | 1666 | 0.46 | 0.66987 | 0.65737 | 0.67047 | ||
| 23524 | 2019.12.27 23:30 | modify | 1667 | 0.46 | 0.67046 | 0.68296 | 0.66986 | ||
| 23525 | 2019.12.27 23:30 | modify | 1666 | 0.46 | 0.66987 | 0.65737 | 0.67046 | ||
| 23526 | 2019.12.27 23:45 | modify | 1667 | 0.46 | 0.67049 | 0.68299 | 0.66989 | ||
| 23527 | 2019.12.27 23:45 | modify | 1667 | 0.46 | 0.67049 | 0.68299 | 0.66987 | ||
| 23528 | 2019.12.27 23:47 | t/p | 1666 | 0.46 | 0.67048 | 0.65737 | 0.67046 | 25.53 | 4591.65 |
| 23529 | 2019.12.27 23:47 | sell | 1667 | 0.46 | 0.67049 | 0.68299 | 0.66987 | ||
| 23530 | 2019.12.27 23:47 | buy limit | 1668 | 0.46 | 0.66987 | 0.65737 | 0.67987 | ||
| 23531 | 2019.12.27 23:47 | modify | 1668 | 0.46 | 0.66987 | 0.65737 | 0.67049 | ||
| 23532 | 2019.12.27 23:50 | delete | 1668 | 0.46 | 0.66987 | 0.65737 | 0.67049 | ||
| 23533 | 2019.12.30 00:07 | buy limit | 1669 | 0.46 | 0.66979 | 0.65729 | 0.67979 | ||
| 23534 | 2019.12.30 00:07 | modify | 1669 | 0.46 | 0.66979 | 0.65729 | 0.67051 | ||
| 23535 | 2019.12.30 00:15 | modify | 1669 | 0.46 | 0.66980 | 0.65730 | 0.67052 | ||
| 23536 | 2019.12.30 00:45 | modify | 1669 | 0.46 | 0.66979 | 0.65729 | 0.67051 | ||
| 23537 | 2019.12.30 00:59 | delete | 1669 | 0.46 | 0.66979 | 0.65729 | 0.67051 | ||
| 23538 | 2019.12.30 01:02 | t/p | 1667 | 0.46 | 0.66979 | 0.68299 | 0.66987 | 28.11 | 4619.76 |
| 23539 | 2020.01.03 22:00 | buy limit | 1670 | 0.46 | 0.66661 | 0.65411 | 0.67661 | ||
| 23540 | 2020.01.03 22:00 | sell limit | 1671 | 0.46 | 0.66725 | 0.67975 | 0.65725 | ||
| 23541 | 2020.01.03 22:00 | modify | 1671 | 0.46 | 0.66725 | 0.67975 | 0.66661 | ||
| 23542 | 2020.01.03 22:00 | modify | 1670 | 0.46 | 0.66661 | 0.65411 | 0.66725 | ||
| 23543 | 2020.01.03 22:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66723 | ||
| 23544 | 2020.01.03 22:15 | modify | 1671 | 0.46 | 0.66723 | 0.67973 | 0.66659 | ||
| 23545 | 2020.01.03 22:20 | buy | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66723 | ||
| 23546 | 2020.01.03 22:30 | modify | 1671 | 0.46 | 0.66723 | 0.67973 | 0.66653 | ||
| 23547 | 2020.01.03 22:45 | modify | 1671 | 0.46 | 0.66717 | 0.67967 | 0.66647 | ||
| 23548 | 2020.01.03 22:45 | modify | 1671 | 0.46 | 0.66717 | 0.67967 | 0.66651 | ||
| 23549 | 2020.01.03 22:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66717 | ||
| 23550 | 2020.01.03 23:00 | modify | 1671 | 0.46 | 0.66718 | 0.67968 | 0.66652 | ||
| 23551 | 2020.01.03 23:00 | modify | 1671 | 0.46 | 0.66718 | 0.67968 | 0.66647 | ||
| 23552 | 2020.01.03 23:15 | modify | 1671 | 0.46 | 0.66719 | 0.67969 | 0.66648 | ||
| 23553 | 2020.01.03 23:15 | modify | 1671 | 0.46 | 0.66719 | 0.67969 | 0.66643 | ||
| 23554 | 2020.01.03 23:30 | modify | 1671 | 0.46 | 0.66716 | 0.67966 | 0.66640 | ||
| 23555 | 2020.01.03 23:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66716 | ||
| 23556 | 2020.01.03 23:45 | modify | 1671 | 0.46 | 0.66713 | 0.67963 | 0.66637 | ||
| 23557 | 2020.01.03 23:45 | modify | 1671 | 0.46 | 0.66713 | 0.67963 | 0.66634 | ||
| 23558 | 2020.01.03 23:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66713 | ||
| 23559 | 2020.01.03 23:50 | delete | 1671 | 0.46 | 0.66713 | 0.67963 | 0.66634 | ||
| 23560 | 2020.01.06 00:01 | sell limit | 1672 | 0.46 | 0.66709 | 0.67959 | 0.65709 | ||
| 23561 | 2020.01.06 00:01 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66709 | ||
| 23562 | 2020.01.06 00:01 | modify | 1672 | 0.46 | 0.66709 | 0.67959 | 0.66629 | ||
| 23563 | 2020.01.06 00:15 | modify | 1672 | 0.46 | 0.66710 | 0.67960 | 0.66630 | ||
| 23564 | 2020.01.06 00:15 | modify | 1672 | 0.46 | 0.66710 | 0.67960 | 0.66616 | ||
| 23565 | 2020.01.06 00:30 | modify | 1672 | 0.46 | 0.66712 | 0.67962 | 0.66618 | ||
| 23566 | 2020.01.06 00:30 | modify | 1672 | 0.46 | 0.66712 | 0.67962 | 0.66599 | ||
| 23567 | 2020.01.06 00:45 | modify | 1672 | 0.46 | 0.66709 | 0.67959 | 0.66596 | ||
| 23568 | 2020.01.06 00:45 | modify | 1672 | 0.46 | 0.66709 | 0.67959 | 0.66588 | ||
| 23569 | 2020.01.06 00:59 | delete | 1672 | 0.46 | 0.66709 | 0.67959 | 0.66588 | ||
| 23570 | 2020.01.06 01:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66707 | ||
| 23571 | 2020.01.06 01:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66701 | ||
| 23572 | 2020.01.06 01:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66697 | ||
| 23573 | 2020.01.06 01:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66692 | ||
| 23574 | 2020.01.06 02:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66688 | ||
| 23575 | 2020.01.06 02:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66684 | ||
| 23576 | 2020.01.06 02:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66681 | ||
| 23577 | 2020.01.06 02:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66676 | ||
| 23578 | 2020.01.06 03:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66671 | ||
| 23579 | 2020.01.06 03:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66663 | ||
| 23580 | 2020.01.06 03:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66662 | ||
| 23581 | 2020.01.06 03:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66656 | ||
| 23582 | 2020.01.06 04:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66650 | ||
| 23583 | 2020.01.06 04:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66645 | ||
| 23584 | 2020.01.06 04:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66639 | ||
| 23585 | 2020.01.06 04:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66634 | ||
| 23586 | 2020.01.06 05:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66631 | ||
| 23587 | 2020.01.06 07:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66627 | ||
| 23588 | 2020.01.06 07:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66617 | ||
| 23589 | 2020.01.06 08:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66605 | ||
| 23590 | 2020.01.06 08:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66600 | ||
| 23591 | 2020.01.06 08:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66586 | ||
| 23592 | 2020.01.06 08:45 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66579 | ||
| 23593 | 2020.01.06 09:00 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66576 | ||
| 23594 | 2020.01.06 09:15 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66566 | ||
| 23595 | 2020.01.06 09:30 | modify | 1670 | 0.46 | 0.66659 | 0.65409 | 0.66557 | ||
| 23596 | 2020.01.06 09:34 | t/p | 1670 | 0.46 | 0.66557 | 0.65409 | 0.66557 | -50.46 | 4569.30 |
| 23597 | 2020.01.10 22:00 | buy limit | 1673 | 0.46 | 0.66303 | 0.65053 | 0.67303 | ||
| 23598 | 2020.01.10 22:00 | sell limit | 1674 | 0.46 | 0.66432 | 0.67682 | 0.65432 | ||
| 23599 | 2020.01.10 22:00 | modify | 1674 | 0.46 | 0.66432 | 0.67682 | 0.66303 | ||
| 23600 | 2020.01.10 22:00 | modify | 1673 | 0.46 | 0.66303 | 0.65053 | 0.66432 | ||
| 23601 | 2020.01.10 22:15 | modify | 1673 | 0.46 | 0.66324 | 0.65074 | 0.66453 | ||
| 23602 | 2020.01.10 22:15 | modify | 1674 | 0.46 | 0.66425 | 0.67675 | 0.66296 | ||
| 23603 | 2020.01.10 22:15 | modify | 1674 | 0.46 | 0.66425 | 0.67675 | 0.66324 | ||
| 23604 | 2020.01.10 22:15 | modify | 1673 | 0.46 | 0.66324 | 0.65074 | 0.66425 | ||
| 23605 | 2020.01.10 22:30 | modify | 1673 | 0.46 | 0.66338 | 0.65088 | 0.66439 | ||
| 23606 | 2020.01.10 22:30 | modify | 1674 | 0.46 | 0.66419 | 0.67669 | 0.66318 | ||
| 23607 | 2020.01.10 22:30 | modify | 1674 | 0.46 | 0.66419 | 0.67669 | 0.66338 | ||
| 23608 | 2020.01.10 22:30 | modify | 1673 | 0.46 | 0.66338 | 0.65088 | 0.66419 | ||
| 23609 | 2020.01.10 22:45 | modify | 1673 | 0.46 | 0.66347 | 0.65097 | 0.66428 | ||
| 23610 | 2020.01.10 22:45 | modify | 1674 | 0.46 | 0.66415 | 0.67665 | 0.66334 | ||
| 23611 | 2020.01.10 22:45 | modify | 1674 | 0.46 | 0.66415 | 0.67665 | 0.66347 | ||
| 23612 | 2020.01.10 22:45 | modify | 1673 | 0.46 | 0.66347 | 0.65097 | 0.66415 | ||
| 23613 | 2020.01.10 23:30 | modify | 1673 | 0.46 | 0.66351 | 0.65101 | 0.66419 | ||
| 23614 | 2020.01.10 23:30 | modify | 1674 | 0.46 | 0.66414 | 0.67664 | 0.66346 | ||
| 23615 | 2020.01.10 23:30 | modify | 1674 | 0.46 | 0.66414 | 0.67664 | 0.66351 | ||
| 23616 | 2020.01.10 23:30 | modify | 1673 | 0.46 | 0.66351 | 0.65101 | 0.66414 | ||
| 23617 | 2020.01.10 23:45 | modify | 1673 | 0.46 | 0.66349 | 0.65099 | 0.66412 | ||
| 23618 | 2020.01.10 23:45 | modify | 1674 | 0.46 | 0.66413 | 0.67663 | 0.66350 | ||
| 23619 | 2020.01.10 23:45 | modify | 1674 | 0.46 | 0.66413 | 0.67663 | 0.66349 | ||
| 23620 | 2020.01.10 23:45 | modify | 1673 | 0.46 | 0.66349 | 0.65099 | 0.66413 | ||
| 23621 | 2020.01.10 23:50 | delete | 1674 | 0.46 | 0.66413 | 0.67663 | 0.66349 | ||
| 23622 | 2020.01.10 23:50 | delete | 1673 | 0.46 | 0.66349 | 0.65099 | 0.66413 | ||
| 23623 | 2020.01.13 00:00 | buy limit | 1675 | 0.46 | 0.66332 | 0.65082 | 0.67332 | ||
| 23624 | 2020.01.13 00:00 | modify | 1675 | 0.46 | 0.66332 | 0.65082 | 0.66421 | ||
| 23625 | 2020.01.13 00:17 | modify | 1675 | 0.46 | 0.66332 | 0.65082 | 0.66422 | ||
| 23626 | 2020.01.13 00:30 | modify | 1675 | 0.46 | 0.66333 | 0.65083 | 0.66423 | ||
| 23627 | 2020.01.13 00:30 | modify | 1675 | 0.46 | 0.66333 | 0.65083 | 0.66417 | ||
| 23628 | 2020.01.13 00:45 | modify | 1675 | 0.46 | 0.66336 | 0.65086 | 0.66420 | ||
| 23629 | 2020.01.13 00:45 | modify | 1675 | 0.46 | 0.66336 | 0.65086 | 0.66409 | ||
| 23630 | 2020.01.13 00:56 | sell limit | 1676 | 0.46 | 0.66409 | 0.67659 | 0.65409 | ||
| 23631 | 2020.01.13 00:56 | modify | 1676 | 0.46 | 0.66409 | 0.67659 | 0.66336 | ||
| 23632 | 2020.01.13 00:59 | delete | 1676 | 0.46 | 0.66409 | 0.67659 | 0.66336 | ||
| 23633 | 2020.01.13 00:59 | delete | 1675 | 0.46 | 0.66336 | 0.65086 | 0.66409 | ||
| 23634 | 2020.01.17 22:00 | buy limit | 1677 | 0.46 | 0.66094 | 0.64844 | 0.67094 | ||
| 23635 | 2020.01.17 22:00 | sell limit | 1678 | 0.46 | 0.66171 | 0.67421 | 0.65171 | ||
| 23636 | 2020.01.17 22:00 | modify | 1678 | 0.46 | 0.66171 | 0.67421 | 0.66094 | ||
| 23637 | 2020.01.17 22:00 | modify | 1677 | 0.46 | 0.66094 | 0.64844 | 0.66171 | ||
| 23638 | 2020.01.17 22:15 | modify | 1677 | 0.46 | 0.66096 | 0.64846 | 0.66173 | ||
| 23639 | 2020.01.17 22:15 | modify | 1678 | 0.46 | 0.66165 | 0.67415 | 0.66088 | ||
| 23640 | 2020.01.17 22:15 | modify | 1678 | 0.46 | 0.66165 | 0.67415 | 0.66096 | ||
| 23641 | 2020.01.17 22:15 | modify | 1677 | 0.46 | 0.66096 | 0.64846 | 0.66165 | ||
| 23642 | 2020.01.17 22:30 | modify | 1678 | 0.46 | 0.66163 | 0.67413 | 0.66094 | ||
| 23643 | 2020.01.17 22:30 | modify | 1678 | 0.46 | 0.66163 | 0.67413 | 0.66096 | ||
| 23644 | 2020.01.17 22:30 | modify | 1677 | 0.46 | 0.66096 | 0.64846 | 0.66163 | ||
| 23645 | 2020.01.17 22:45 | modify | 1677 | 0.46 | 0.66102 | 0.64852 | 0.66169 | ||
| 23646 | 2020.01.17 22:45 | modify | 1678 | 0.46 | 0.66162 | 0.67412 | 0.66095 | ||
| 23647 | 2020.01.17 22:45 | modify | 1678 | 0.46 | 0.66162 | 0.67412 | 0.66102 | ||
| 23648 | 2020.01.17 22:45 | modify | 1677 | 0.46 | 0.66102 | 0.64852 | 0.66162 | ||
| 23649 | 2020.01.17 23:00 | modify | 1677 | 0.46 | 0.66104 | 0.64854 | 0.66164 | ||
| 23650 | 2020.01.17 23:00 | modify | 1678 | 0.46 | 0.66163 | 0.67413 | 0.66103 | ||
| 23651 | 2020.01.17 23:00 | modify | 1678 | 0.46 | 0.66163 | 0.67413 | 0.66104 | ||
| 23652 | 2020.01.17 23:00 | modify | 1677 | 0.46 | 0.66104 | 0.64854 | 0.66163 | ||
| 23653 | 2020.01.17 23:15 | modify | 1677 | 0.46 | 0.66110 | 0.64860 | 0.66169 | ||
| 23654 | 2020.01.17 23:15 | modify | 1678 | 0.46 | 0.66160 | 0.67410 | 0.66101 | ||
| 23655 | 2020.01.17 23:15 | modify | 1678 | 0.46 | 0.66160 | 0.67410 | 0.66110 | ||
| 23656 | 2020.01.17 23:15 | modify | 1677 | 0.46 | 0.66110 | 0.64860 | 0.66160 | ||
| 23657 | 2020.01.17 23:30 | modify | 1677 | 0.46 | 0.66112 | 0.64862 | 0.66162 | ||
| 23658 | 2020.01.17 23:30 | modify | 1678 | 0.46 | 0.66160 | 0.67410 | 0.66112 | ||
| 23659 | 2020.01.17 23:30 | modify | 1677 | 0.46 | 0.66112 | 0.64862 | 0.66160 | ||
| 23660 | 2020.01.17 23:45 | modify | 1677 | 0.46 | 0.66110 | 0.64860 | 0.66158 | ||
| 23661 | 2020.01.17 23:45 | modify | 1678 | 0.46 | 0.66161 | 0.67411 | 0.66113 | ||
| 23662 | 2020.01.17 23:45 | modify | 1678 | 0.46 | 0.66161 | 0.67411 | 0.66110 | ||
| 23663 | 2020.01.17 23:45 | modify | 1677 | 0.46 | 0.66110 | 0.64860 | 0.66161 | ||
| 23664 | 2020.01.17 23:45 | buy | 1677 | 0.46 | 0.66115 | 0.64860 | 0.66161 | ||
| 23665 | 2020.01.17 23:50 | delete | 1678 | 0.46 | 0.66161 | 0.67411 | 0.66110 | ||
| 23666 | 2020.01.20 00:26 | sell limit | 1679 | 0.46 | 0.66162 | 0.67412 | 0.65162 | ||
| 23667 | 2020.01.20 00:27 | modify | 1679 | 0.46 | 0.66162 | 0.67412 | 0.66107 | ||
| 23668 | 2020.01.20 00:30 | modify | 1679 | 0.46 | 0.66163 | 0.67413 | 0.66108 | ||
| 23669 | 2020.01.20 00:30 | modify | 1679 | 0.46 | 0.66163 | 0.67413 | 0.66104 | ||
| 23670 | 2020.01.20 00:45 | modify | 1679 | 0.46 | 0.66164 | 0.67414 | 0.66105 | ||
| 23671 | 2020.01.20 00:45 | modify | 1679 | 0.46 | 0.66164 | 0.67414 | 0.66100 | ||
| 23672 | 2020.01.20 00:59 | delete | 1679 | 0.46 | 0.66164 | 0.67414 | 0.66100 | ||
| 23673 | 2020.01.20 01:30 | modify | 1677 | 0.46 | 0.66115 | 0.64860 | 0.66160 | ||
| 23674 | 2020.01.20 01:34 | t/p | 1677 | 0.46 | 0.66159 | 0.64860 | 0.66160 | 16.70 | 4586.00 |
| 23675 | 2020.01.24 22:00 | buy limit | 1680 | 0.46 | 0.65997 | 0.64747 | 0.66997 | ||
| 23676 | 2020.01.24 22:00 | sell limit | 1681 | 0.46 | 0.66106 | 0.67356 | 0.65106 | ||
| 23677 | 2020.01.24 22:00 | modify | 1681 | 0.46 | 0.66106 | 0.67356 | 0.65997 | ||
| 23678 | 2020.01.24 22:00 | modify | 1680 | 0.46 | 0.65997 | 0.64747 | 0.66094 | ||
| 23679 | 2020.01.24 22:02 | sell | 1681 | 0.46 | 0.66103 | 0.67356 | 0.65997 | ||
| 23680 | 2020.01.24 22:15 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66095 | ||
| 23681 | 2020.01.24 22:15 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66091 | ||
| 23682 | 2020.01.24 22:15 | modify | 1681 | 0.46 | 0.66103 | 0.67356 | 0.65998 | ||
| 23683 | 2020.01.24 22:30 | modify | 1680 | 0.46 | 0.65997 | 0.64747 | 0.66090 | ||
| 23684 | 2020.01.24 22:30 | modify | 1680 | 0.46 | 0.65997 | 0.64747 | 0.66095 | ||
| 23685 | 2020.01.24 22:45 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66096 | ||
| 23686 | 2020.01.24 22:45 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66098 | ||
| 23687 | 2020.01.24 23:00 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66099 | ||
| 23688 | 2020.01.24 23:15 | modify | 1680 | 0.46 | 0.65998 | 0.64748 | 0.66098 | ||
| 23689 | 2020.01.24 23:30 | modify | 1680 | 0.46 | 0.66000 | 0.64750 | 0.66100 | ||
| 23690 | 2020.01.24 23:30 | modify | 1680 | 0.46 | 0.66000 | 0.64750 | 0.66099 | ||
| 23691 | 2020.01.24 23:30 | modify | 1681 | 0.46 | 0.66103 | 0.67356 | 0.66000 | ||
| 23692 | 2020.01.24 23:45 | modify | 1680 | 0.46 | 0.66005 | 0.64755 | 0.66104 | ||
| 23693 | 2020.01.24 23:45 | modify | 1680 | 0.46 | 0.66005 | 0.64755 | 0.66100 | ||
| 23694 | 2020.01.24 23:45 | modify | 1681 | 0.46 | 0.66103 | 0.67356 | 0.66005 | ||
| 23695 | 2020.01.24 23:50 | delete | 1680 | 0.46 | 0.66005 | 0.64755 | 0.66100 | ||
| 23696 | 2020.01.27 00:00 | t/p | 1681 | 0.46 | 0.65933 | 0.67356 | 0.66005 | 74.11 | 4660.10 |
| 23697 | 2020.01.27 00:00 | sell limit | 1682 | 0.47 | 0.66100 | 0.67350 | 0.65100 | ||
| 23698 | 2020.01.27 00:00 | modify | 1682 | 0.47 | 0.66100 | 0.67350 | 0.66005 | ||
| 23699 | 2020.01.27 00:15 | modify | 1682 | 0.47 | 0.66118 | 0.67368 | 0.66023 | ||
| 23700 | 2020.01.27 00:15 | modify | 1682 | 0.47 | 0.66118 | 0.67368 | 0.65975 | ||
| 23701 | 2020.01.27 00:30 | modify | 1682 | 0.47 | 0.66127 | 0.67377 | 0.65984 | ||
| 23702 | 2020.01.27 00:30 | modify | 1682 | 0.47 | 0.66127 | 0.67377 | 0.65958 | ||
| 23703 | 2020.01.27 00:45 | modify | 1682 | 0.47 | 0.66132 | 0.67382 | 0.65963 | ||
| 23704 | 2020.01.27 00:45 | modify | 1682 | 0.47 | 0.66132 | 0.67382 | 0.65940 | ||
| 23705 | 2020.01.27 00:59 | delete | 1682 | 0.47 | 0.66132 | 0.67382 | 0.65940 | ||
| 23706 | 2020.01.31 22:00 | buy limit | 1683 | 0.47 | 0.64597 | 0.63347 | 0.65597 | ||
| 23707 | 2020.01.31 22:00 | sell limit | 1684 | 0.47 | 0.64708 | 0.65958 | 0.63708 | ||
| 23708 | 2020.01.31 22:00 | modify | 1684 | 0.47 | 0.64708 | 0.65958 | 0.64597 | ||
| 23709 | 2020.01.31 22:00 | modify | 1683 | 0.47 | 0.64597 | 0.63347 | 0.64708 | ||
| 23710 | 2020.01.31 22:15 | modify | 1683 | 0.47 | 0.64600 | 0.63350 | 0.64711 | ||
| 23711 | 2020.01.31 22:15 | modify | 1684 | 0.47 | 0.64696 | 0.65946 | 0.64585 | ||
| 23712 | 2020.01.31 22:15 | modify | 1684 | 0.47 | 0.64696 | 0.65946 | 0.64600 | ||
| 23713 | 2020.01.31 22:15 | modify | 1683 | 0.47 | 0.64600 | 0.63350 | 0.64696 | ||
| 23714 | 2020.01.31 22:30 | modify | 1683 | 0.47 | 0.64602 | 0.63352 | 0.64698 | ||
| 23715 | 2020.01.31 22:30 | modify | 1684 | 0.47 | 0.64687 | 0.65937 | 0.64591 | ||
| 23716 | 2020.01.31 22:30 | modify | 1684 | 0.47 | 0.64687 | 0.65937 | 0.64602 | ||
| 23717 | 2020.01.31 22:30 | modify | 1683 | 0.47 | 0.64602 | 0.63352 | 0.64687 | ||
| 23718 | 2020.01.31 22:45 | modify | 1683 | 0.47 | 0.64603 | 0.63353 | 0.64688 | ||
| 23719 | 2020.01.31 22:45 | modify | 1684 | 0.47 | 0.64687 | 0.65937 | 0.64603 | ||
| 23720 | 2020.01.31 22:45 | modify | 1683 | 0.47 | 0.64603 | 0.63353 | 0.64687 | ||
| 23721 | 2020.01.31 23:00 | modify | 1683 | 0.47 | 0.64606 | 0.63356 | 0.64690 | ||
| 23722 | 2020.01.31 23:00 | modify | 1684 | 0.47 | 0.64676 | 0.65926 | 0.64592 | ||
| 23723 | 2020.01.31 23:00 | modify | 1684 | 0.47 | 0.64676 | 0.65926 | 0.64606 | ||
| 23724 | 2020.01.31 23:00 | modify | 1683 | 0.47 | 0.64606 | 0.63356 | 0.64676 | ||
| 23725 | 2020.01.31 23:15 | modify | 1683 | 0.47 | 0.64607 | 0.63357 | 0.64677 | ||
| 23726 | 2020.01.31 23:15 | modify | 1684 | 0.47 | 0.64670 | 0.65920 | 0.64600 | ||
| 23727 | 2020.01.31 23:15 | modify | 1684 | 0.47 | 0.64670 | 0.65920 | 0.64607 | ||
| 23728 | 2020.01.31 23:15 | modify | 1683 | 0.47 | 0.64607 | 0.63357 | 0.64670 | ||
| 23729 | 2020.01.31 23:30 | modify | 1683 | 0.47 | 0.64609 | 0.63359 | 0.64672 | ||
| 23730 | 2020.01.31 23:30 | modify | 1684 | 0.47 | 0.64665 | 0.65915 | 0.64602 | ||
| 23731 | 2020.01.31 23:30 | modify | 1684 | 0.47 | 0.64665 | 0.65915 | 0.64609 | ||
| 23732 | 2020.01.31 23:30 | modify | 1683 | 0.47 | 0.64609 | 0.63359 | 0.64665 | ||
| 23733 | 2020.01.31 23:50 | delete | 1684 | 0.47 | 0.64665 | 0.65915 | 0.64609 | ||
| 23734 | 2020.01.31 23:50 | delete | 1683 | 0.47 | 0.64609 | 0.63359 | 0.64665 | ||
| 23735 | 2020.02.03 00:00 | buy limit | 1685 | 0.47 | 0.64608 | 0.63358 | 0.65608 | ||
| 23736 | 2020.02.03 00:00 | modify | 1685 | 0.47 | 0.64608 | 0.63358 | 0.64664 | ||
| 23737 | 2020.02.03 00:15 | modify | 1685 | 0.47 | 0.64607 | 0.63357 | 0.64663 | ||
| 23738 | 2020.02.03 00:15 | modify | 1685 | 0.47 | 0.64607 | 0.63357 | 0.64665 | ||
| 23739 | 2020.02.03 00:21 | sell limit | 1686 | 0.47 | 0.64665 | 0.65915 | 0.63665 | ||
| 23740 | 2020.02.03 00:21 | modify | 1686 | 0.47 | 0.64665 | 0.65915 | 0.64607 | ||
| 23741 | 2020.02.03 00:30 | modify | 1685 | 0.47 | 0.64605 | 0.63355 | 0.64663 | ||
| 23742 | 2020.02.03 00:30 | modify | 1686 | 0.47 | 0.64665 | 0.65915 | 0.64605 | ||
| 23743 | 2020.02.03 00:30 | modify | 1685 | 0.47 | 0.64605 | 0.63355 | 0.64665 | ||
| 23744 | 2020.02.03 00:45 | modify | 1685 | 0.47 | 0.64604 | 0.63354 | 0.64664 | ||
| 23745 | 2020.02.03 00:45 | modify | 1686 | 0.47 | 0.64664 | 0.65914 | 0.64604 | ||
| 23746 | 2020.02.03 00:59 | delete | 1686 | 0.47 | 0.64664 | 0.65914 | 0.64604 | ||
| 23747 | 2020.02.03 00:59 | delete | 1685 | 0.47 | 0.64604 | 0.63354 | 0.64664 | ||
| 23748 | 2020.02.07 22:00 | buy limit | 1687 | 0.47 | 0.63964 | 0.62714 | 0.64964 | ||
| 23749 | 2020.02.07 22:00 | sell limit | 1688 | 0.47 | 0.64124 | 0.65374 | 0.63124 | ||
| 23750 | 2020.02.07 22:00 | modify | 1688 | 0.47 | 0.64124 | 0.65374 | 0.63964 | ||
| 23751 | 2020.02.07 22:00 | modify | 1687 | 0.47 | 0.63964 | 0.62714 | 0.64124 | ||
| 23752 | 2020.02.07 22:15 | modify | 1687 | 0.47 | 0.63968 | 0.62718 | 0.64128 | ||
| 23753 | 2020.02.07 22:15 | modify | 1688 | 0.47 | 0.64102 | 0.65352 | 0.63942 | ||
| 23754 | 2020.02.07 22:15 | modify | 1688 | 0.47 | 0.64102 | 0.65352 | 0.63968 | ||
| 23755 | 2020.02.07 22:15 | modify | 1687 | 0.47 | 0.63968 | 0.62718 | 0.64102 | ||
| 23756 | 2020.02.07 22:30 | modify | 1687 | 0.47 | 0.63964 | 0.62714 | 0.64098 | ||
| 23757 | 2020.02.07 22:30 | modify | 1688 | 0.47 | 0.64093 | 0.65343 | 0.63959 | ||
| 23758 | 2020.02.07 22:30 | modify | 1688 | 0.47 | 0.64093 | 0.65343 | 0.63964 | ||
| 23759 | 2020.02.07 22:30 | modify | 1687 | 0.47 | 0.63964 | 0.62714 | 0.64093 | ||
| 23760 | 2020.02.07 22:45 | modify | 1687 | 0.47 | 0.63975 | 0.62725 | 0.64104 | ||
| 23761 | 2020.02.07 22:45 | modify | 1688 | 0.47 | 0.64064 | 0.65314 | 0.63935 | ||
| 23762 | 2020.02.07 22:45 | modify | 1688 | 0.47 | 0.64064 | 0.65314 | 0.63975 | ||
| 23763 | 2020.02.07 22:45 | modify | 1687 | 0.47 | 0.63975 | 0.62725 | 0.64064 | ||
| 23764 | 2020.02.07 23:00 | modify | 1687 | 0.47 | 0.63978 | 0.62728 | 0.64067 | ||
| 23765 | 2020.02.07 23:00 | modify | 1688 | 0.47 | 0.64052 | 0.65302 | 0.63963 | ||
| 23766 | 2020.02.07 23:00 | modify | 1688 | 0.47 | 0.64052 | 0.65302 | 0.63978 | ||
| 23767 | 2020.02.07 23:00 | modify | 1687 | 0.47 | 0.63978 | 0.62728 | 0.64052 | ||
| 23768 | 2020.02.07 23:15 | modify | 1687 | 0.47 | 0.63983 | 0.62733 | 0.64057 | ||
| 23769 | 2020.02.07 23:15 | modify | 1688 | 0.47 | 0.64039 | 0.65289 | 0.63965 | ||
| 23770 | 2020.02.07 23:15 | modify | 1688 | 0.47 | 0.64039 | 0.65289 | 0.63983 | ||
| 23771 | 2020.02.07 23:15 | modify | 1687 | 0.47 | 0.63983 | 0.62733 | 0.64039 | ||
| 23772 | 2020.02.07 23:30 | modify | 1687 | 0.47 | 0.63982 | 0.62732 | 0.64038 | ||
| 23773 | 2020.02.07 23:30 | modify | 1688 | 0.47 | 0.64034 | 0.65284 | 0.63978 | ||
| 23774 | 2020.02.07 23:30 | modify | 1688 | 0.47 | 0.64034 | 0.65284 | 0.63982 | ||
| 23775 | 2020.02.07 23:30 | modify | 1687 | 0.47 | 0.63982 | 0.62732 | 0.64034 | ||
| 23776 | 2020.02.07 23:45 | modify | 1687 | 0.47 | 0.63983 | 0.62733 | 0.64035 | ||
| 23777 | 2020.02.07 23:45 | modify | 1688 | 0.47 | 0.64031 | 0.65281 | 0.63979 | ||
| 23778 | 2020.02.07 23:45 | modify | 1688 | 0.47 | 0.64031 | 0.65281 | 0.63983 | ||
| 23779 | 2020.02.07 23:45 | modify | 1687 | 0.47 | 0.63983 | 0.62733 | 0.64031 | ||
| 23780 | 2020.02.07 23:50 | delete | 1688 | 0.47 | 0.64031 | 0.65281 | 0.63983 | ||
| 23781 | 2020.02.07 23:50 | delete | 1687 | 0.47 | 0.63983 | 0.62733 | 0.64031 | ||
| 23782 | 2020.02.10 00:00 | buy limit | 1689 | 0.47 | 0.63985 | 0.62735 | 0.64985 | ||
| 23783 | 2020.02.10 00:01 | modify | 1689 | 0.47 | 0.63985 | 0.62735 | 0.64025 | ||
| 23784 | 2020.02.10 00:15 | modify | 1689 | 0.47 | 0.63983 | 0.62733 | 0.64023 | ||
| 23785 | 2020.02.10 00:15 | modify | 1689 | 0.47 | 0.63983 | 0.62733 | 0.64031 | ||
| 23786 | 2020.02.10 00:30 | modify | 1689 | 0.47 | 0.63982 | 0.62732 | 0.64030 | ||
| 23787 | 2020.02.10 00:30 | modify | 1689 | 0.47 | 0.63982 | 0.62732 | 0.64036 | ||
| 23788 | 2020.02.10 00:45 | modify | 1689 | 0.47 | 0.63981 | 0.62731 | 0.64035 | ||
| 23789 | 2020.02.10 00:45 | modify | 1689 | 0.47 | 0.63981 | 0.62731 | 0.64040 | ||
| 23790 | 2020.02.10 00:59 | delete | 1689 | 0.47 | 0.63981 | 0.62731 | 0.64040 | ||
| 23791 | 2020.02.14 22:00 | buy limit | 1690 | 0.47 | 0.64302 | 0.63052 | 0.65302 | ||
| 23792 | 2020.02.14 22:00 | sell limit | 1691 | 0.47 | 0.64358 | 0.65608 | 0.63358 | ||
| 23793 | 2020.02.14 22:00 | modify | 1691 | 0.47 | 0.64358 | 0.65608 | 0.64302 | ||
| 23794 | 2020.02.14 22:00 | modify | 1690 | 0.47 | 0.64302 | 0.63052 | 0.64358 | ||
| 23795 | 2020.02.14 22:15 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64360 | ||
| 23796 | 2020.02.14 22:15 | modify | 1691 | 0.47 | 0.64358 | 0.65608 | 0.64304 | ||
| 23797 | 2020.02.14 22:15 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64358 | ||
| 23798 | 2020.02.14 22:30 | modify | 1690 | 0.47 | 0.64303 | 0.63053 | 0.64357 | ||
| 23799 | 2020.02.14 22:30 | modify | 1691 | 0.47 | 0.64357 | 0.65607 | 0.64303 | ||
| 23800 | 2020.02.14 22:45 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64358 | ||
| 23801 | 2020.02.14 22:45 | modify | 1691 | 0.47 | 0.64355 | 0.65605 | 0.64301 | ||
| 23802 | 2020.02.14 22:45 | modify | 1691 | 0.47 | 0.64355 | 0.65605 | 0.64304 | ||
| 23803 | 2020.02.14 22:45 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64355 | ||
| 23804 | 2020.02.14 23:00 | modify | 1690 | 0.47 | 0.64303 | 0.63053 | 0.64354 | ||
| 23805 | 2020.02.14 23:00 | modify | 1691 | 0.47 | 0.64355 | 0.65605 | 0.64303 | ||
| 23806 | 2020.02.14 23:00 | modify | 1690 | 0.47 | 0.64303 | 0.63053 | 0.64355 | ||
| 23807 | 2020.02.14 23:15 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64356 | ||
| 23808 | 2020.02.14 23:15 | modify | 1691 | 0.47 | 0.64355 | 0.65605 | 0.64304 | ||
| 23809 | 2020.02.14 23:15 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64355 | ||
| 23810 | 2020.02.14 23:30 | modify | 1690 | 0.47 | 0.64303 | 0.63053 | 0.64354 | ||
| 23811 | 2020.02.14 23:30 | modify | 1691 | 0.47 | 0.64354 | 0.65604 | 0.64303 | ||
| 23812 | 2020.02.14 23:45 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64355 | ||
| 23813 | 2020.02.14 23:45 | modify | 1691 | 0.47 | 0.64351 | 0.65601 | 0.64300 | ||
| 23814 | 2020.02.14 23:45 | modify | 1691 | 0.47 | 0.64351 | 0.65601 | 0.64304 | ||
| 23815 | 2020.02.14 23:45 | modify | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64351 | ||
| 23816 | 2020.02.14 23:50 | delete | 1691 | 0.47 | 0.64351 | 0.65601 | 0.64304 | ||
| 23817 | 2020.02.14 23:50 | delete | 1690 | 0.47 | 0.64304 | 0.63054 | 0.64351 | ||
| 23818 | 2020.02.17 00:00 | buy limit | 1692 | 0.47 | 0.64297 | 0.63047 | 0.65297 | ||
| 23819 | 2020.02.17 00:00 | modify | 1692 | 0.47 | 0.64297 | 0.63047 | 0.64350 | ||
| 23820 | 2020.02.17 00:15 | modify | 1692 | 0.47 | 0.64286 | 0.63036 | 0.64339 | ||
| 23821 | 2020.02.17 00:15 | modify | 1692 | 0.47 | 0.64286 | 0.63036 | 0.64370 | ||
| 23822 | 2020.02.17 00:30 | modify | 1692 | 0.47 | 0.64282 | 0.63032 | 0.64366 | ||
| 23823 | 2020.02.17 00:30 | modify | 1692 | 0.47 | 0.64282 | 0.63032 | 0.64379 | ||
| 23824 | 2020.02.17 00:45 | modify | 1692 | 0.47 | 0.64279 | 0.63029 | 0.64376 | ||
| 23825 | 2020.02.17 00:45 | modify | 1692 | 0.47 | 0.64279 | 0.63029 | 0.64388 | ||
| 23826 | 2020.02.17 00:59 | delete | 1692 | 0.47 | 0.64279 | 0.63029 | 0.64388 | ||
| 23827 | 2020.02.21 22:00 | buy limit | 1693 | 0.47 | 0.63435 | 0.62185 | 0.64435 | ||
| 23828 | 2020.02.21 22:00 | sell limit | 1694 | 0.47 | 0.63561 | 0.64811 | 0.62561 | ||
| 23829 | 2020.02.21 22:00 | modify | 1694 | 0.47 | 0.63561 | 0.64811 | 0.63435 | ||
| 23830 | 2020.02.21 22:00 | modify | 1693 | 0.47 | 0.63435 | 0.62185 | 0.63561 | ||
| 23831 | 2020.02.21 22:02 | sell | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63435 | ||
| 23832 | 2020.02.21 22:15 | modify | 1693 | 0.47 | 0.63454 | 0.62204 | 0.63580 | ||
| 23833 | 2020.02.21 22:15 | modify | 1693 | 0.47 | 0.63454 | 0.62204 | 0.63560 | ||
| 23834 | 2020.02.21 22:15 | modify | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63454 | ||
| 23835 | 2020.02.21 22:30 | modify | 1693 | 0.47 | 0.63463 | 0.62213 | 0.63569 | ||
| 23836 | 2020.02.21 22:30 | modify | 1693 | 0.47 | 0.63463 | 0.62213 | 0.63558 | ||
| 23837 | 2020.02.21 22:30 | modify | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63463 | ||
| 23838 | 2020.02.21 22:45 | modify | 1693 | 0.47 | 0.63469 | 0.62219 | 0.63564 | ||
| 23839 | 2020.02.21 22:45 | modify | 1693 | 0.47 | 0.63469 | 0.62219 | 0.63557 | ||
| 23840 | 2020.02.21 22:45 | modify | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63469 | ||
| 23841 | 2020.02.21 23:00 | modify | 1693 | 0.47 | 0.63475 | 0.62225 | 0.63563 | ||
| 23842 | 2020.02.21 23:00 | modify | 1693 | 0.47 | 0.63475 | 0.62225 | 0.63556 | ||
| 23843 | 2020.02.21 23:00 | modify | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63475 | ||
| 23844 | 2020.02.21 23:15 | modify | 1693 | 0.47 | 0.63474 | 0.62224 | 0.63555 | ||
| 23845 | 2020.02.21 23:15 | modify | 1693 | 0.47 | 0.63474 | 0.62224 | 0.63554 | ||
| 23846 | 2020.02.21 23:30 | modify | 1693 | 0.47 | 0.63475 | 0.62225 | 0.63555 | ||
| 23847 | 2020.02.21 23:45 | modify | 1693 | 0.47 | 0.63487 | 0.62237 | 0.63567 | ||
| 23848 | 2020.02.21 23:45 | modify | 1693 | 0.47 | 0.63487 | 0.62237 | 0.63550 | ||
| 23849 | 2020.02.21 23:45 | modify | 1694 | 0.47 | 0.63565 | 0.64811 | 0.63487 | ||
| 23850 | 2020.02.21 23:50 | delete | 1693 | 0.47 | 0.63487 | 0.62237 | 0.63550 | ||
| 23851 | 2020.02.24 00:00 | t/p | 1694 | 0.47 | 0.63160 | 0.64811 | 0.63487 | 186.16 | 4846.26 |
| 23852 | 2020.02.24 00:00 | sell limit | 1695 | 0.48 | 0.63558 | 0.64808 | 0.62558 | ||
| 23853 | 2020.02.24 00:00 | modify | 1695 | 0.48 | 0.63558 | 0.64808 | 0.63471 | ||
| 23854 | 2020.02.24 00:15 | modify | 1695 | 0.48 | 0.63619 | 0.64869 | 0.63532 | ||
| 23855 | 2020.02.24 00:15 | modify | 1695 | 0.48 | 0.63619 | 0.64869 | 0.63375 | ||
| 23856 | 2020.02.24 00:30 | modify | 1695 | 0.48 | 0.63632 | 0.64882 | 0.63388 | ||
| 23857 | 2020.02.24 00:30 | modify | 1695 | 0.48 | 0.63632 | 0.64882 | 0.63335 | ||
| 23858 | 2020.02.24 00:45 | modify | 1695 | 0.48 | 0.63640 | 0.64890 | 0.63343 | ||
| 23859 | 2020.02.24 00:45 | modify | 1695 | 0.48 | 0.63640 | 0.64890 | 0.63298 | ||
| 23860 | 2020.02.24 00:59 | delete | 1695 | 0.48 | 0.63640 | 0.64890 | 0.63298 | ||
| 23861 | 2020.02.28 22:00 | buy limit | 1696 | 0.48 | 0.62139 | 0.60889 | 0.63139 | ||
| 23862 | 2020.02.28 22:00 | sell limit | 1697 | 0.48 | 0.62537 | 0.63787 | 0.61537 | ||
| 23863 | 2020.02.28 22:00 | sell | 1697 | 0.48 | 0.62537 | 0.63787 | 0.61537 | ||
| 23864 | 2020.02.28 22:00 | modify | 1696 | 0.48 | 0.62139 | 0.60889 | 0.62441 | ||
| 23865 | 2020.02.28 22:00 | modify | 1697 | 0.48 | 0.62537 | 0.63787 | 0.62139 | ||
| 23866 | 2020.02.28 22:15 | modify | 1696 | 0.48 | 0.62125 | 0.60875 | 0.62427 | ||
| 23867 | 2020.02.28 22:15 | modify | 1696 | 0.48 | 0.62125 | 0.60875 | 0.62477 | ||
| 23868 | 2020.02.28 22:30 | modify | 1696 | 0.48 | 0.62112 | 0.60862 | 0.62464 | ||
| 23869 | 2020.02.28 22:30 | modify | 1696 | 0.48 | 0.62112 | 0.60862 | 0.62520 | ||
| 23870 | 2020.02.28 22:45 | modify | 1696 | 0.48 | 0.62119 | 0.60869 | 0.62527 | ||
| 23871 | 2020.02.28 22:45 | modify | 1696 | 0.48 | 0.62119 | 0.60869 | 0.62544 | ||
| 23872 | 2020.02.28 23:00 | modify | 1696 | 0.48 | 0.62154 | 0.60904 | 0.62579 | ||
| 23873 | 2020.02.28 23:00 | modify | 1696 | 0.48 | 0.62154 | 0.60904 | 0.62553 | ||
| 23874 | 2020.02.28 23:00 | modify | 1697 | 0.48 | 0.62537 | 0.63787 | 0.62154 | ||
| 23875 | 2020.02.28 23:15 | modify | 1696 | 0.48 | 0.62172 | 0.60922 | 0.62571 | ||
| 23876 | 2020.02.28 23:15 | modify | 1696 | 0.48 | 0.62172 | 0.60922 | 0.62559 | ||
| 23877 | 2020.02.28 23:15 | modify | 1697 | 0.48 | 0.62537 | 0.63787 | 0.62172 | ||
| 23878 | 2020.02.28 23:30 | modify | 1696 | 0.48 | 0.62181 | 0.60931 | 0.62568 | ||
| 23879 | 2020.02.28 23:30 | modify | 1696 | 0.48 | 0.62181 | 0.60931 | 0.62566 | ||
| 23880 | 2020.02.28 23:30 | modify | 1697 | 0.48 | 0.62537 | 0.63787 | 0.62181 | ||
| 23881 | 2020.02.28 23:45 | modify | 1696 | 0.48 | 0.62190 | 0.60940 | 0.62575 | ||
| 23882 | 2020.02.28 23:45 | modify | 1696 | 0.48 | 0.62190 | 0.60940 | 0.62578 | ||
| 23883 | 2020.02.28 23:45 | modify | 1697 | 0.48 | 0.62537 | 0.63787 | 0.62190 | ||
| 23884 | 2020.02.28 23:50 | delete | 1696 | 0.48 | 0.62190 | 0.60940 | 0.62578 | ||
| 23885 | 2020.03.02 00:00 | t/p | 1697 | 0.48 | 0.62036 | 0.63787 | 0.62190 | 236.21 | 5082.47 |
| 23886 | 2020.03.02 00:00 | sell limit | 1698 | 0.51 | 0.62584 | 0.63834 | 0.61584 | ||
| 23887 | 2020.03.02 00:00 | modify | 1698 | 0.51 | 0.62584 | 0.63834 | 0.62198 | ||
| 23888 | 2020.03.02 00:15 | modify | 1698 | 0.51 | 0.62593 | 0.63843 | 0.62207 | ||
| 23889 | 2020.03.02 00:15 | modify | 1698 | 0.51 | 0.62593 | 0.63843 | 0.62166 | ||
| 23890 | 2020.03.02 00:30 | modify | 1698 | 0.51 | 0.62597 | 0.63847 | 0.62170 | ||
| 23891 | 2020.03.02 00:30 | modify | 1698 | 0.51 | 0.62597 | 0.63847 | 0.62143 | ||
| 23892 | 2020.03.02 00:45 | modify | 1698 | 0.51 | 0.62603 | 0.63853 | 0.62149 | ||
| 23893 | 2020.03.02 00:45 | modify | 1698 | 0.51 | 0.62603 | 0.63853 | 0.62113 | ||
| 23894 | 2020.03.02 00:59 | delete | 1698 | 0.51 | 0.62603 | 0.63853 | 0.62113 | ||
| 23895 | 2020.03.06 22:00 | buy limit | 1699 | 0.51 | 0.63455 | 0.62205 | 0.64455 | ||
| 23896 | 2020.03.06 22:00 | sell limit | 1700 | 0.51 | 0.63621 | 0.64871 | 0.62621 | ||
| 23897 | 2020.03.06 22:00 | modify | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63455 | ||
| 23898 | 2020.03.06 22:00 | modify | 1699 | 0.51 | 0.63455 | 0.62205 | 0.63621 | ||
| 23899 | 2020.03.06 22:13 | sell | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63455 | ||
| 23900 | 2020.03.06 22:15 | modify | 1699 | 0.51 | 0.63456 | 0.62206 | 0.63622 | ||
| 23901 | 2020.03.06 22:15 | modify | 1699 | 0.51 | 0.63456 | 0.62206 | 0.63619 | ||
| 23902 | 2020.03.06 22:15 | modify | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63456 | ||
| 23903 | 2020.03.06 22:30 | modify | 1699 | 0.51 | 0.63465 | 0.62215 | 0.63628 | ||
| 23904 | 2020.03.06 22:30 | modify | 1699 | 0.51 | 0.63465 | 0.62215 | 0.63625 | ||
| 23905 | 2020.03.06 22:30 | modify | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63465 | ||
| 23906 | 2020.03.06 22:45 | modify | 1699 | 0.51 | 0.63469 | 0.62219 | 0.63629 | ||
| 23907 | 2020.03.06 22:45 | modify | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63469 | ||
| 23908 | 2020.03.06 23:00 | modify | 1699 | 0.51 | 0.63472 | 0.62222 | 0.63632 | ||
| 23909 | 2020.03.06 23:00 | modify | 1699 | 0.51 | 0.63472 | 0.62222 | 0.63633 | ||
| 23910 | 2020.03.06 23:00 | modify | 1700 | 0.51 | 0.63621 | 0.64871 | 0.63472 | ||
| 23911 | 2020.03.06 23:15 | modify | 1699 | 0.51 | 0.63471 | 0.62221 | 0.63632 | ||
| 23912 | 2020.03.06 23:15 | modify | 1699 | 0.51 | 0.63471 | 0.62221 | 0.63627 | ||
| 23913 | 2020.03.06 23:30 | modify | 1699 | 0.51 | 0.63469 | 0.62219 | 0.63625 | ||
| 23914 | 2020.03.06 23:30 | modify | 1699 | 0.51 | 0.63469 | 0.62219 | 0.63616 | ||
| 23915 | 2020.03.06 23:50 | delete | 1699 | 0.51 | 0.63469 | 0.62219 | 0.63616 | ||
| 23916 | 2020.03.09 00:00 | t/p | 1700 | 0.51 | 0.63227 | 0.64871 | 0.63472 | 196.40 | 5278.87 |
| 23917 | 2020.03.09 00:00 | sell limit | 1701 | 0.53 | 0.63615 | 0.64865 | 0.62615 | ||
| 23918 | 2020.03.09 00:00 | modify | 1701 | 0.53 | 0.63615 | 0.64865 | 0.63468 | ||
| 23919 | 2020.03.09 00:15 | modify | 1701 | 0.53 | 0.63654 | 0.64904 | 0.63507 | ||
| 23920 | 2020.03.09 00:15 | modify | 1701 | 0.53 | 0.63654 | 0.64904 | 0.63388 | ||
| 23921 | 2020.03.09 00:30 | modify | 1701 | 0.53 | 0.63671 | 0.64921 | 0.63405 | ||
| 23922 | 2020.03.09 00:30 | modify | 1701 | 0.53 | 0.63671 | 0.64921 | 0.63336 | ||
| 23923 | 2020.03.09 00:45 | modify | 1701 | 0.53 | 0.63684 | 0.64934 | 0.63349 | ||
| 23924 | 2020.03.09 00:45 | modify | 1701 | 0.53 | 0.63684 | 0.64934 | 0.63296 | ||
| 23925 | 2020.03.09 00:59 | delete | 1701 | 0.53 | 0.63684 | 0.64934 | 0.63296 | ||
| 23926 | 2020.03.13 22:00 | buy limit | 1702 | 0.53 | 0.60155 | 0.58905 | 0.61155 | ||
| 23927 | 2020.03.13 22:00 | sell limit | 1703 | 0.53 | 0.61271 | 0.62521 | 0.60271 | ||
| 23928 | 2020.03.13 22:00 | modify | 1703 | 0.53 | 0.61271 | 0.62521 | 0.60155 | ||
| 23929 | 2020.03.13 22:00 | modify | 1702 | 0.53 | 0.60155 | 0.58905 | 0.61271 | ||
| 23930 | 2020.03.13 22:15 | modify | 1702 | 0.53 | 0.60135 | 0.58885 | 0.61251 | ||
| 23931 | 2020.03.13 22:15 | modify | 1703 | 0.53 | 0.61206 | 0.62456 | 0.60090 | ||
| 23932 | 2020.03.13 22:15 | modify | 1703 | 0.53 | 0.61206 | 0.62456 | 0.60135 | ||
| 23933 | 2020.03.13 22:15 | modify | 1702 | 0.53 | 0.60135 | 0.58885 | 0.61206 | ||
| 23934 | 2020.03.13 22:30 | modify | 1702 | 0.53 | 0.60129 | 0.58879 | 0.61200 | ||
| 23935 | 2020.03.13 22:30 | modify | 1703 | 0.53 | 0.61112 | 0.62362 | 0.60041 | ||
| 23936 | 2020.03.13 22:30 | modify | 1703 | 0.53 | 0.61112 | 0.62362 | 0.60129 | ||
| 23937 | 2020.03.13 22:30 | modify | 1702 | 0.53 | 0.60129 | 0.58879 | 0.61112 | ||
| 23938 | 2020.03.13 22:45 | modify | 1702 | 0.53 | 0.60138 | 0.58888 | 0.61121 | ||
| 23939 | 2020.03.13 22:45 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60029 | ||
| 23940 | 2020.03.13 22:45 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60138 | ||
| 23941 | 2020.03.13 22:45 | modify | 1702 | 0.53 | 0.60138 | 0.58888 | 0.61012 | ||
| 23942 | 2020.03.13 22:58 | sell | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60138 | ||
| 23943 | 2020.03.13 23:00 | modify | 1702 | 0.53 | 0.60165 | 0.58915 | 0.61039 | ||
| 23944 | 2020.03.13 23:00 | modify | 1702 | 0.53 | 0.60165 | 0.58915 | 0.60960 | ||
| 23945 | 2020.03.13 23:00 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60165 | ||
| 23946 | 2020.03.13 23:15 | modify | 1702 | 0.53 | 0.60193 | 0.58943 | 0.60988 | ||
| 23947 | 2020.03.13 23:15 | modify | 1702 | 0.53 | 0.60193 | 0.58943 | 0.60882 | ||
| 23948 | 2020.03.13 23:15 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60193 | ||
| 23949 | 2020.03.13 23:30 | modify | 1702 | 0.53 | 0.60238 | 0.58988 | 0.60927 | ||
| 23950 | 2020.03.13 23:30 | modify | 1702 | 0.53 | 0.60238 | 0.58988 | 0.60793 | ||
| 23951 | 2020.03.13 23:30 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60238 | ||
| 23952 | 2020.03.13 23:45 | modify | 1702 | 0.53 | 0.60256 | 0.59006 | 0.60811 | ||
| 23953 | 2020.03.13 23:45 | modify | 1702 | 0.53 | 0.60256 | 0.59006 | 0.60750 | ||
| 23954 | 2020.03.13 23:45 | modify | 1703 | 0.53 | 0.61012 | 0.62262 | 0.60256 | ||
| 23955 | 2020.03.13 23:50 | delete | 1702 | 0.53 | 0.60256 | 0.59006 | 0.60750 | ||
| 23956 | 2020.03.16 00:00 | t/p | 1703 | 0.53 | 0.59967 | 0.62262 | 0.60256 | 549.13 | 5828.00 |
| 23957 | 2020.03.16 00:00 | sell limit | 1704 | 0.58 | 0.60755 | 0.62005 | 0.59755 | ||
| 23958 | 2020.03.16 00:00 | modify | 1704 | 0.58 | 0.60755 | 0.62005 | 0.60258 | ||
| 23959 | 2020.03.16 00:10 | sell | 1704 | 0.58 | 0.60930 | 0.62005 | 0.60258 | ||
| 23960 | 2020.03.16 00:10 | buy limit | 1705 | 0.58 | 0.60258 | 0.59008 | 0.61258 | ||
| 23961 | 2020.03.16 00:10 | modify | 1705 | 0.58 | 0.60258 | 0.59008 | 0.60755 | ||
| 23962 | 2020.03.16 00:15 | modify | 1705 | 0.58 | 0.60264 | 0.59014 | 0.60761 | ||
| 23963 | 2020.03.16 00:15 | modify | 1705 | 0.58 | 0.60264 | 0.59014 | 0.60768 | ||
| 23964 | 2020.03.16 00:15 | modify | 1704 | 0.58 | 0.60930 | 0.62005 | 0.60264 | ||
| 23965 | 2020.03.16 00:30 | modify | 1705 | 0.58 | 0.60185 | 0.58935 | 0.60689 | ||
| 23966 | 2020.03.16 00:30 | modify | 1705 | 0.58 | 0.60185 | 0.58935 | 0.60926 | ||
| 23967 | 2020.03.16 00:45 | modify | 1705 | 0.58 | 0.60186 | 0.58936 | 0.60927 | ||
| 23968 | 2020.03.16 00:45 | modify | 1705 | 0.58 | 0.60186 | 0.58936 | 0.60996 | ||
| 23969 | 2020.03.16 00:59 | delete | 1705 | 0.58 | 0.60186 | 0.58936 | 0.60996 | ||
| 23970 | 2020.03.16 01:18 | t/p | 1704 | 0.58 | 0.60230 | 0.62005 | 0.60264 | 402.81 | 6230.81 |
| 23971 | 2020.03.20 22:00 | buy limit | 1706 | 0.62 | 0.56852 | 0.55602 | 0.57852 | ||
| 23972 | 2020.03.20 22:00 | sell limit | 1707 | 0.62 | 0.57659 | 0.58909 | 0.56659 | ||
| 23973 | 2020.03.20 22:00 | modify | 1707 | 0.62 | 0.57659 | 0.58909 | 0.56852 | ||
| 23974 | 2020.03.20 22:00 | modify | 1706 | 0.62 | 0.56852 | 0.55602 | 0.57659 | ||
| 23975 | 2020.03.20 22:04 | buy | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57659 | ||
| 23976 | 2020.03.20 22:15 | modify | 1707 | 0.62 | 0.57624 | 0.58874 | 0.56817 | ||
| 23977 | 2020.03.20 22:15 | modify | 1707 | 0.62 | 0.57624 | 0.58874 | 0.56795 | ||
| 23978 | 2020.03.20 22:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57624 | ||
| 23979 | 2020.03.20 22:30 | modify | 1707 | 0.62 | 0.57580 | 0.58830 | 0.56751 | ||
| 23980 | 2020.03.20 22:30 | modify | 1707 | 0.62 | 0.57580 | 0.58830 | 0.56752 | ||
| 23981 | 2020.03.20 22:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57580 | ||
| 23982 | 2020.03.20 22:45 | modify | 1707 | 0.62 | 0.57536 | 0.58786 | 0.56708 | ||
| 23983 | 2020.03.20 22:45 | modify | 1707 | 0.62 | 0.57536 | 0.58786 | 0.56719 | ||
| 23984 | 2020.03.20 22:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57536 | ||
| 23985 | 2020.03.20 23:00 | modify | 1707 | 0.62 | 0.57455 | 0.58705 | 0.56638 | ||
| 23986 | 2020.03.20 23:00 | modify | 1707 | 0.62 | 0.57455 | 0.58705 | 0.56719 | ||
| 23987 | 2020.03.20 23:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57455 | ||
| 23988 | 2020.03.20 23:15 | modify | 1707 | 0.62 | 0.57374 | 0.58624 | 0.56638 | ||
| 23989 | 2020.03.20 23:15 | modify | 1707 | 0.62 | 0.57374 | 0.58624 | 0.56677 | ||
| 23990 | 2020.03.20 23:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57374 | ||
| 23991 | 2020.03.20 23:30 | modify | 1707 | 0.62 | 0.57338 | 0.58588 | 0.56641 | ||
| 23992 | 2020.03.20 23:30 | modify | 1707 | 0.62 | 0.57338 | 0.58588 | 0.56644 | ||
| 23993 | 2020.03.20 23:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57338 | ||
| 23994 | 2020.03.20 23:45 | modify | 1707 | 0.62 | 0.57325 | 0.58575 | 0.56631 | ||
| 23995 | 2020.03.20 23:45 | modify | 1707 | 0.62 | 0.57325 | 0.58575 | 0.56625 | ||
| 23996 | 2020.03.20 23:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57325 | ||
| 23997 | 2020.03.20 23:50 | delete | 1707 | 0.62 | 0.57325 | 0.58575 | 0.56625 | ||
| 23998 | 2020.03.23 00:04 | sell limit | 1708 | 0.62 | 0.57278 | 0.58528 | 0.56278 | ||
| 23999 | 2020.03.23 00:04 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57278 | ||
| 24000 | 2020.03.23 00:05 | modify | 1708 | 0.62 | 0.57278 | 0.58528 | 0.56636 | ||
| 24001 | 2020.03.23 00:15 | modify | 1708 | 0.62 | 0.57250 | 0.58500 | 0.56608 | ||
| 24002 | 2020.03.23 00:15 | modify | 1708 | 0.62 | 0.57250 | 0.58500 | 0.56619 | ||
| 24003 | 2020.03.23 00:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57250 | ||
| 24004 | 2020.03.23 00:30 | modify | 1708 | 0.62 | 0.57247 | 0.58497 | 0.56616 | ||
| 24005 | 2020.03.23 00:30 | modify | 1708 | 0.62 | 0.57247 | 0.58497 | 0.56608 | ||
| 24006 | 2020.03.23 00:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57247 | ||
| 24007 | 2020.03.23 00:45 | modify | 1708 | 0.62 | 0.57242 | 0.58492 | 0.56603 | ||
| 24008 | 2020.03.23 00:45 | modify | 1708 | 0.62 | 0.57242 | 0.58492 | 0.56586 | ||
| 24009 | 2020.03.23 00:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57242 | ||
| 24010 | 2020.03.23 00:59 | delete | 1708 | 0.62 | 0.57242 | 0.58492 | 0.56586 | ||
| 24011 | 2020.03.23 01:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57223 | ||
| 24012 | 2020.03.23 01:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57214 | ||
| 24013 | 2020.03.23 01:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57173 | ||
| 24014 | 2020.03.23 01:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57157 | ||
| 24015 | 2020.03.23 02:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57104 | ||
| 24016 | 2020.03.23 02:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57076 | ||
| 24017 | 2020.03.23 02:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57035 | ||
| 24018 | 2020.03.23 02:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.57004 | ||
| 24019 | 2020.03.23 03:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56977 | ||
| 24020 | 2020.03.23 03:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56958 | ||
| 24021 | 2020.03.23 03:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56935 | ||
| 24022 | 2020.03.23 03:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56907 | ||
| 24023 | 2020.03.23 04:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56867 | ||
| 24024 | 2020.03.23 04:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56864 | ||
| 24025 | 2020.03.23 04:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56840 | ||
| 24026 | 2020.03.23 04:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56797 | ||
| 24027 | 2020.03.23 05:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56699 | ||
| 24028 | 2020.03.23 05:15 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56659 | ||
| 24029 | 2020.03.23 05:30 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56607 | ||
| 24030 | 2020.03.23 05:45 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56558 | ||
| 24031 | 2020.03.23 06:00 | modify | 1706 | 0.62 | 0.56819 | 0.55602 | 0.56481 | ||
| 24032 | 2020.03.23 07:29 | t/p | 1706 | 0.62 | 0.56481 | 0.55602 | 0.56481 | -214.33 | 6016.47 |
| 24033 | 2020.03.27 22:00 | buy limit | 1709 | 0.60 | 0.59576 | 0.58326 | 0.60576 | ||
| 24034 | 2020.03.27 22:00 | sell limit | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59626 | ||
| 24035 | 2020.03.27 22:00 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59576 | ||
| 24036 | 2020.03.27 22:00 | modify | 1709 | 0.60 | 0.59576 | 0.58326 | 0.60596 | ||
| 24037 | 2020.03.27 22:04 | sell | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59576 | ||
| 24038 | 2020.03.27 22:15 | modify | 1709 | 0.60 | 0.59622 | 0.58372 | 0.60642 | ||
| 24039 | 2020.03.27 22:15 | modify | 1709 | 0.60 | 0.59622 | 0.58372 | 0.60647 | ||
| 24040 | 2020.03.27 22:15 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59622 | ||
| 24041 | 2020.03.27 22:30 | modify | 1709 | 0.60 | 0.59684 | 0.58434 | 0.60709 | ||
| 24042 | 2020.03.27 22:30 | modify | 1709 | 0.60 | 0.59684 | 0.58434 | 0.60686 | ||
| 24043 | 2020.03.27 22:30 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59684 | ||
| 24044 | 2020.03.27 22:45 | modify | 1709 | 0.60 | 0.59783 | 0.58533 | 0.60785 | ||
| 24045 | 2020.03.27 22:45 | modify | 1709 | 0.60 | 0.59783 | 0.58533 | 0.60692 | ||
| 24046 | 2020.03.27 22:45 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59783 | ||
| 24047 | 2020.03.27 23:00 | modify | 1709 | 0.60 | 0.59881 | 0.58631 | 0.60790 | ||
| 24048 | 2020.03.27 23:00 | modify | 1709 | 0.60 | 0.59881 | 0.58631 | 0.60678 | ||
| 24049 | 2020.03.27 23:00 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59881 | ||
| 24050 | 2020.03.27 23:15 | modify | 1709 | 0.60 | 0.59997 | 0.58747 | 0.60794 | ||
| 24051 | 2020.03.27 23:15 | modify | 1709 | 0.60 | 0.59997 | 0.58747 | 0.60652 | ||
| 24052 | 2020.03.27 23:15 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.59997 | ||
| 24053 | 2020.03.27 23:30 | modify | 1709 | 0.60 | 0.60067 | 0.58817 | 0.60722 | ||
| 24054 | 2020.03.27 23:30 | modify | 1709 | 0.60 | 0.60067 | 0.58817 | 0.60640 | ||
| 24055 | 2020.03.27 23:30 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60067 | ||
| 24056 | 2020.03.27 23:45 | modify | 1709 | 0.60 | 0.60150 | 0.58900 | 0.60723 | ||
| 24057 | 2020.03.27 23:45 | modify | 1709 | 0.60 | 0.60150 | 0.58900 | 0.60608 | ||
| 24058 | 2020.03.27 23:45 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60150 | ||
| 24059 | 2020.03.27 23:50 | delete | 1709 | 0.60 | 0.60150 | 0.58900 | 0.60608 | ||
| 24060 | 2020.03.30 00:00 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60165 | ||
| 24061 | 2020.03.30 00:15 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60172 | ||
| 24062 | 2020.03.30 00:30 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60183 | ||
| 24063 | 2020.03.30 00:45 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60199 | ||
| 24064 | 2020.03.30 01:00 | modify | 1710 | 0.60 | 0.60626 | 0.61876 | 0.60207 | ||
| 24065 | 2020.03.30 01:12 | t/p | 1710 | 0.60 | 0.60176 | 0.61876 | 0.60207 | 264.66 | 6281.13 |
| 24066 | 2020.04.03 22:00 | buy limit | 1711 | 0.63 | 0.58497 | 0.57247 | 0.59497 | ||
| 24067 | 2020.04.03 22:00 | sell limit | 1712 | 0.63 | 0.58646 | 0.59896 | 0.57646 | ||
| 24068 | 2020.04.03 22:00 | modify | 1712 | 0.63 | 0.58646 | 0.59896 | 0.58497 | ||
| 24069 | 2020.04.03 22:00 | modify | 1711 | 0.63 | 0.58497 | 0.57247 | 0.58646 | ||
| 24070 | 2020.04.03 22:15 | modify | 1711 | 0.63 | 0.58496 | 0.57246 | 0.58645 | ||
| 24071 | 2020.04.03 22:15 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58502 | ||
| 24072 | 2020.04.03 22:15 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58496 | ||
| 24073 | 2020.04.03 22:15 | modify | 1711 | 0.63 | 0.58496 | 0.57246 | 0.58651 | ||
| 24074 | 2020.04.03 22:17 | sell | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58496 | ||
| 24075 | 2020.04.03 22:30 | modify | 1711 | 0.63 | 0.58495 | 0.57245 | 0.58650 | ||
| 24076 | 2020.04.03 22:30 | modify | 1711 | 0.63 | 0.58495 | 0.57245 | 0.58658 | ||
| 24077 | 2020.04.03 22:45 | modify | 1711 | 0.63 | 0.58498 | 0.57248 | 0.58661 | ||
| 24078 | 2020.04.03 22:45 | modify | 1711 | 0.63 | 0.58498 | 0.57248 | 0.58659 | ||
| 24079 | 2020.04.03 22:45 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58498 | ||
| 24080 | 2020.04.03 23:00 | modify | 1711 | 0.63 | 0.58500 | 0.57250 | 0.58661 | ||
| 24081 | 2020.04.03 23:00 | modify | 1711 | 0.63 | 0.58500 | 0.57250 | 0.58648 | ||
| 24082 | 2020.04.03 23:00 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58500 | ||
| 24083 | 2020.04.03 23:15 | modify | 1711 | 0.63 | 0.58505 | 0.57255 | 0.58653 | ||
| 24084 | 2020.04.03 23:15 | modify | 1711 | 0.63 | 0.58505 | 0.57255 | 0.58629 | ||
| 24085 | 2020.04.03 23:15 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58505 | ||
| 24086 | 2020.04.03 23:30 | modify | 1711 | 0.63 | 0.58505 | 0.57255 | 0.58626 | ||
| 24087 | 2020.04.03 23:45 | modify | 1711 | 0.63 | 0.58507 | 0.57257 | 0.58628 | ||
| 24088 | 2020.04.03 23:45 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58507 | ||
| 24089 | 2020.04.03 23:50 | delete | 1711 | 0.63 | 0.58507 | 0.57257 | 0.58628 | ||
| 24090 | 2020.04.06 00:01 | buy limit | 1713 | 0.63 | 0.58499 | 0.57249 | 0.59499 | ||
| 24091 | 2020.04.06 00:02 | modify | 1713 | 0.63 | 0.58499 | 0.57249 | 0.58631 | ||
| 24092 | 2020.04.06 00:15 | modify | 1713 | 0.63 | 0.58493 | 0.57243 | 0.58625 | ||
| 24093 | 2020.04.06 00:15 | modify | 1713 | 0.63 | 0.58493 | 0.57243 | 0.58650 | ||
| 24094 | 2020.04.06 00:30 | modify | 1713 | 0.63 | 0.58493 | 0.57243 | 0.58658 | ||
| 24095 | 2020.04.06 00:45 | modify | 1713 | 0.63 | 0.58494 | 0.57244 | 0.58659 | ||
| 24096 | 2020.04.06 00:59 | delete | 1713 | 0.63 | 0.58494 | 0.57244 | 0.58659 | ||
| 24097 | 2020.04.06 01:30 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58515 | ||
| 24098 | 2020.04.06 01:45 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58526 | ||
| 24099 | 2020.04.06 02:00 | modify | 1712 | 0.63 | 0.58651 | 0.59901 | 0.58531 | ||
| 24100 | 2020.04.06 02:12 | t/p | 1712 | 0.63 | 0.58531 | 0.59901 | 0.58531 | 69.99 | 6351.12 |
| 24101 | 2020.04.10 22:00 | buy limit | 1714 | 0.64 | 0.60693 | 0.59443 | 0.61693 | ||
| 24102 | 2020.04.10 22:00 | sell limit | 1715 | 0.64 | 0.60827 | 0.62077 | 0.59827 | ||
| 24103 | 2020.04.10 22:00 | modify | 1715 | 0.64 | 0.60827 | 0.62077 | 0.60693 | ||
| 24104 | 2020.04.10 22:00 | modify | 1714 | 0.64 | 0.60693 | 0.59443 | 0.60827 | ||
| 24105 | 2020.04.10 22:06 | sell | 1715 | 0.64 | 0.60837 | 0.62077 | 0.60693 | ||
| 24106 | 2020.04.10 22:15 | modify | 1714 | 0.64 | 0.60694 | 0.59444 | 0.60828 | ||
| 24107 | 2020.04.10 22:15 | modify | 1714 | 0.64 | 0.60694 | 0.59444 | 0.60825 | ||
| 24108 | 2020.04.10 22:15 | modify | 1715 | 0.64 | 0.60837 | 0.62077 | 0.60694 | ||
| 24109 | 2020.04.10 22:30 | modify | 1714 | 0.64 | 0.60695 | 0.59445 | 0.60826 | ||
| 24110 | 2020.04.10 22:30 | modify | 1714 | 0.64 | 0.60695 | 0.59445 | 0.60821 | ||
| 24111 | 2020.04.10 22:30 | modify | 1715 | 0.64 | 0.60837 | 0.62077 | 0.60695 | ||
| 24112 | 2020.04.10 22:45 | modify | 1714 | 0.64 | 0.60695 | 0.59445 | 0.60820 | ||
| 24113 | 2020.04.10 23:00 | modify | 1714 | 0.64 | 0.60693 | 0.59443 | 0.60818 | ||
| 24114 | 2020.04.10 23:00 | modify | 1714 | 0.64 | 0.60693 | 0.59443 | 0.60825 | ||
| 24115 | 2020.04.10 23:15 | modify | 1714 | 0.64 | 0.60693 | 0.59443 | 0.60827 | ||
| 24116 | 2020.04.10 23:30 | modify | 1714 | 0.64 | 0.60691 | 0.59441 | 0.60825 | ||
| 24117 | 2020.04.10 23:30 | modify | 1714 | 0.64 | 0.60691 | 0.59441 | 0.60835 | ||
| 24118 | 2020.04.13 00:04 | modify | 1714 | 0.64 | 0.60677 | 0.59427 | 0.60821 | ||
| 24119 | 2020.04.13 00:04 | modify | 1714 | 0.64 | 0.60677 | 0.59427 | 0.60837 | ||
| 24120 | 2020.04.13 00:15 | modify | 1714 | 0.64 | 0.60665 | 0.59415 | 0.60825 | ||
| 24121 | 2020.04.13 00:15 | modify | 1714 | 0.64 | 0.60665 | 0.59415 | 0.60838 | ||
| 24122 | 2020.04.13 00:45 | modify | 1714 | 0.64 | 0.60660 | 0.59410 | 0.60833 | ||
| 24123 | 2020.04.13 00:45 | modify | 1714 | 0.64 | 0.60660 | 0.59410 | 0.60836 | ||
| 24124 | 2020.04.13 01:00 | delete | 1714 | 0.64 | 0.60660 | 0.59410 | 0.60836 | ||
| 24125 | 2020.04.13 01:17 | t/p | 1715 | 0.64 | 0.60694 | 0.62077 | 0.60695 | 85.82 | 6436.94 |
| 24126 | 2020.04.17 22:00 | buy limit | 1716 | 0.64 | 0.60219 | 0.58969 | 0.61219 | ||
| 24127 | 2020.04.17 22:00 | sell limit | 1717 | 0.64 | 0.60365 | 0.61615 | 0.59365 | ||
| 24128 | 2020.04.17 22:00 | modify | 1717 | 0.64 | 0.60365 | 0.61615 | 0.60219 | ||
| 24129 | 2020.04.17 22:00 | modify | 1716 | 0.64 | 0.60219 | 0.58969 | 0.60365 | ||
| 24130 | 2020.04.17 22:15 | modify | 1716 | 0.64 | 0.60215 | 0.58965 | 0.60361 | ||
| 24131 | 2020.04.17 22:15 | modify | 1717 | 0.64 | 0.60360 | 0.61610 | 0.60214 | ||
| 24132 | 2020.04.17 22:15 | modify | 1717 | 0.64 | 0.60360 | 0.61610 | 0.60215 | ||
| 24133 | 2020.04.17 22:15 | modify | 1716 | 0.64 | 0.60215 | 0.58965 | 0.60360 | ||
| 24134 | 2020.04.17 22:30 | modify | 1716 | 0.64 | 0.60212 | 0.58962 | 0.60357 | ||
| 24135 | 2020.04.17 22:30 | modify | 1717 | 0.64 | 0.60356 | 0.61606 | 0.60211 | ||
| 24136 | 2020.04.17 22:30 | modify | 1717 | 0.64 | 0.60356 | 0.61606 | 0.60212 | ||
| 24137 | 2020.04.17 22:30 | modify | 1716 | 0.64 | 0.60212 | 0.58962 | 0.60356 | ||
| 24138 | 2020.04.17 22:45 | modify | 1716 | 0.64 | 0.60226 | 0.58976 | 0.60370 | ||
| 24139 | 2020.04.17 22:45 | modify | 1717 | 0.64 | 0.60355 | 0.61605 | 0.60211 | ||
| 24140 | 2020.04.17 22:45 | modify | 1717 | 0.64 | 0.60355 | 0.61605 | 0.60226 | ||
| 24141 | 2020.04.17 22:45 | modify | 1716 | 0.64 | 0.60226 | 0.58976 | 0.60355 | ||
| 24142 | 2020.04.17 22:58 | sell | 1717 | 0.64 | 0.60357 | 0.61605 | 0.60226 | ||
| 24143 | 2020.04.17 23:00 | modify | 1716 | 0.64 | 0.60225 | 0.58975 | 0.60354 | ||
| 24144 | 2020.04.17 23:00 | modify | 1716 | 0.64 | 0.60225 | 0.58975 | 0.60359 | ||
| 24145 | 2020.04.17 23:15 | modify | 1716 | 0.64 | 0.60226 | 0.58976 | 0.60360 | ||
| 24146 | 2020.04.17 23:15 | modify | 1716 | 0.64 | 0.60226 | 0.58976 | 0.60365 | ||
| 24147 | 2020.04.17 23:30 | modify | 1716 | 0.64 | 0.60226 | 0.58976 | 0.60370 | ||
| 24148 | 2020.04.17 23:45 | modify | 1716 | 0.64 | 0.60229 | 0.58979 | 0.60373 | ||
| 24149 | 2020.04.17 23:45 | modify | 1717 | 0.64 | 0.60357 | 0.61605 | 0.60229 | ||
| 24150 | 2020.04.17 23:50 | delete | 1716 | 0.64 | 0.60229 | 0.58979 | 0.60373 | ||
| 24151 | 2020.04.20 00:06 | buy limit | 1718 | 0.64 | 0.60225 | 0.58975 | 0.61225 | ||
| 24152 | 2020.04.20 00:06 | modify | 1718 | 0.64 | 0.60225 | 0.58975 | 0.60370 | ||
| 24153 | 2020.04.20 00:15 | modify | 1718 | 0.64 | 0.60226 | 0.58976 | 0.60371 | ||
| 24154 | 2020.04.20 00:15 | modify | 1718 | 0.64 | 0.60226 | 0.58976 | 0.60372 | ||
| 24155 | 2020.04.20 00:30 | modify | 1718 | 0.64 | 0.60234 | 0.58984 | 0.60380 | ||
| 24156 | 2020.04.20 00:30 | modify | 1718 | 0.64 | 0.60234 | 0.58984 | 0.60373 | ||
| 24157 | 2020.04.20 00:30 | modify | 1717 | 0.64 | 0.60357 | 0.61605 | 0.60234 | ||
| 24158 | 2020.04.20 00:46 | modify | 1718 | 0.64 | 0.60236 | 0.58986 | 0.60375 | ||
| 24159 | 2020.04.20 00:46 | modify | 1718 | 0.64 | 0.60236 | 0.58986 | 0.60377 | ||
| 24160 | 2020.04.20 00:46 | modify | 1717 | 0.64 | 0.60357 | 0.61605 | 0.60236 | ||
| 24161 | 2020.04.20 00:59 | delete | 1718 | 0.64 | 0.60236 | 0.58986 | 0.60377 | ||
| 24162 | 2020.04.20 01:00 | modify | 1717 | 0.64 | 0.60357 | 0.61605 | 0.60238 | ||
| 24163 | 2020.04.20 02:48 | t/p | 1717 | 0.64 | 0.60228 | 0.61605 | 0.60238 | 76.86 | 6513.81 |
| 24164 | 2020.04.24 22:00 | buy limit | 1719 | 0.65 | 0.59956 | 0.58706 | 0.60956 | ||
| 24165 | 2020.04.24 22:00 | sell limit | 1720 | 0.65 | 0.60055 | 0.61305 | 0.59055 | ||
| 24166 | 2020.04.24 22:00 | modify | 1720 | 0.65 | 0.60055 | 0.61305 | 0.59956 | ||
| 24167 | 2020.04.24 22:00 | modify | 1719 | 0.65 | 0.59956 | 0.58706 | 0.60055 | ||
| 24168 | 2020.04.24 22:02 | sell | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59956 | ||
| 24169 | 2020.04.24 22:15 | modify | 1719 | 0.65 | 0.59969 | 0.58719 | 0.60068 | ||
| 24170 | 2020.04.24 22:15 | modify | 1719 | 0.65 | 0.59969 | 0.58719 | 0.60054 | ||
| 24171 | 2020.04.24 22:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59969 | ||
| 24172 | 2020.04.24 22:30 | modify | 1719 | 0.65 | 0.59967 | 0.58717 | 0.60052 | ||
| 24173 | 2020.04.24 22:30 | modify | 1719 | 0.65 | 0.59967 | 0.58717 | 0.60064 | ||
| 24174 | 2020.04.24 22:45 | modify | 1719 | 0.65 | 0.59963 | 0.58713 | 0.60060 | ||
| 24175 | 2020.04.24 22:45 | modify | 1719 | 0.65 | 0.59963 | 0.58713 | 0.60073 | ||
| 24176 | 2020.04.24 23:00 | modify | 1719 | 0.65 | 0.59967 | 0.58717 | 0.60077 | ||
| 24177 | 2020.04.24 23:00 | modify | 1719 | 0.65 | 0.59967 | 0.58717 | 0.60083 | ||
| 24178 | 2020.04.24 23:15 | modify | 1719 | 0.65 | 0.59970 | 0.58720 | 0.60086 | ||
| 24179 | 2020.04.24 23:15 | modify | 1719 | 0.65 | 0.59970 | 0.58720 | 0.60092 | ||
| 24180 | 2020.04.24 23:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59970 | ||
| 24181 | 2020.04.24 23:30 | modify | 1719 | 0.65 | 0.59971 | 0.58721 | 0.60093 | ||
| 24182 | 2020.04.24 23:30 | modify | 1719 | 0.65 | 0.59971 | 0.58721 | 0.60105 | ||
| 24183 | 2020.04.24 23:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59971 | ||
| 24184 | 2020.04.24 23:45 | modify | 1719 | 0.65 | 0.59973 | 0.58723 | 0.60107 | ||
| 24185 | 2020.04.24 23:45 | modify | 1719 | 0.65 | 0.59973 | 0.58723 | 0.60117 | ||
| 24186 | 2020.04.24 23:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59973 | ||
| 24187 | 2020.04.24 23:50 | delete | 1719 | 0.65 | 0.59973 | 0.58723 | 0.60117 | ||
| 24188 | 2020.04.27 00:06 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59976 | ||
| 24189 | 2020.04.27 00:09 | buy limit | 1721 | 0.65 | 0.59976 | 0.58726 | 0.60976 | ||
| 24190 | 2020.04.27 00:10 | modify | 1721 | 0.65 | 0.59976 | 0.58726 | 0.60124 | ||
| 24191 | 2020.04.27 00:15 | modify | 1721 | 0.65 | 0.59978 | 0.58728 | 0.60126 | ||
| 24192 | 2020.04.27 00:15 | modify | 1721 | 0.65 | 0.59978 | 0.58728 | 0.60137 | ||
| 24193 | 2020.04.27 00:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59978 | ||
| 24194 | 2020.04.27 00:30 | modify | 1721 | 0.65 | 0.59984 | 0.58734 | 0.60143 | ||
| 24195 | 2020.04.27 00:30 | modify | 1721 | 0.65 | 0.59984 | 0.58734 | 0.60147 | ||
| 24196 | 2020.04.27 00:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59984 | ||
| 24197 | 2020.04.27 00:45 | modify | 1721 | 0.65 | 0.59991 | 0.58741 | 0.60154 | ||
| 24198 | 2020.04.27 00:45 | modify | 1721 | 0.65 | 0.59991 | 0.58741 | 0.60150 | ||
| 24199 | 2020.04.27 00:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.59991 | ||
| 24200 | 2020.04.27 00:59 | delete | 1721 | 0.65 | 0.59991 | 0.58741 | 0.60150 | ||
| 24201 | 2020.04.27 01:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60000 | ||
| 24202 | 2020.04.27 01:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60017 | ||
| 24203 | 2020.04.27 01:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60032 | ||
| 24204 | 2020.04.27 01:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60040 | ||
| 24205 | 2020.04.27 02:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60047 | ||
| 24206 | 2020.04.27 02:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60051 | ||
| 24207 | 2020.04.27 02:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60058 | ||
| 24208 | 2020.04.27 03:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60067 | ||
| 24209 | 2020.04.27 03:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60080 | ||
| 24210 | 2020.04.27 03:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60082 | ||
| 24211 | 2020.04.27 03:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60087 | ||
| 24212 | 2020.04.27 06:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60099 | ||
| 24213 | 2020.04.27 06:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60114 | ||
| 24214 | 2020.04.27 06:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60130 | ||
| 24215 | 2020.04.27 06:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60154 | ||
| 24216 | 2020.04.27 07:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60180 | ||
| 24217 | 2020.04.27 07:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60199 | ||
| 24218 | 2020.04.27 07:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60213 | ||
| 24219 | 2020.04.27 07:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60226 | ||
| 24220 | 2020.04.27 08:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60243 | ||
| 24221 | 2020.04.27 08:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60269 | ||
| 24222 | 2020.04.27 08:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60280 | ||
| 24223 | 2020.04.27 08:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60310 | ||
| 24224 | 2020.04.27 09:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60324 | ||
| 24225 | 2020.04.27 09:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60346 | ||
| 24226 | 2020.04.27 09:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60353 | ||
| 24227 | 2020.04.27 09:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60364 | ||
| 24228 | 2020.04.27 10:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60368 | ||
| 24229 | 2020.04.27 10:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60375 | ||
| 24230 | 2020.04.27 10:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60388 | ||
| 24231 | 2020.04.27 10:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60404 | ||
| 24232 | 2020.04.27 11:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60428 | ||
| 24233 | 2020.04.27 11:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60441 | ||
| 24234 | 2020.04.27 11:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60453 | ||
| 24235 | 2020.04.27 11:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60471 | ||
| 24236 | 2020.04.27 12:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60495 | ||
| 24237 | 2020.04.27 12:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60519 | ||
| 24238 | 2020.04.27 12:30 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60546 | ||
| 24239 | 2020.04.27 12:45 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60548 | ||
| 24240 | 2020.04.27 13:00 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60552 | ||
| 24241 | 2020.04.27 13:15 | modify | 1720 | 0.65 | 0.60056 | 0.61305 | 0.60557 | ||
| 24242 | 2020.04.27 14:28 | t/p | 1720 | 0.65 | 0.60557 | 0.61305 | 0.60557 | -331.44 | 6182.37 |
| 24243 | 2020.05.01 22:00 | buy limit | 1722 | 0.62 | 0.60459 | 0.59209 | 0.61459 | ||
| 24244 | 2020.05.01 22:00 | sell limit | 1723 | 0.62 | 0.60652 | 0.61902 | 0.59652 | ||
| 24245 | 2020.05.01 22:00 | modify | 1723 | 0.62 | 0.60652 | 0.61902 | 0.60459 | ||
| 24246 | 2020.05.01 22:00 | modify | 1722 | 0.62 | 0.60459 | 0.59209 | 0.60652 | ||
| 24247 | 2020.05.01 22:15 | modify | 1722 | 0.62 | 0.60454 | 0.59204 | 0.60647 | ||
| 24248 | 2020.05.01 22:15 | modify | 1723 | 0.62 | 0.60645 | 0.61895 | 0.60452 | ||
| 24249 | 2020.05.01 22:15 | modify | 1723 | 0.62 | 0.60645 | 0.61895 | 0.60454 | ||
| 24250 | 2020.05.01 22:15 | modify | 1722 | 0.62 | 0.60454 | 0.59204 | 0.60645 | ||
| 24251 | 2020.05.01 22:30 | modify | 1722 | 0.62 | 0.60451 | 0.59201 | 0.60642 | ||
| 24252 | 2020.05.01 22:30 | modify | 1723 | 0.62 | 0.60640 | 0.61890 | 0.60449 | ||
| 24253 | 2020.05.01 22:30 | modify | 1723 | 0.62 | 0.60640 | 0.61890 | 0.60451 | ||
| 24254 | 2020.05.01 22:30 | modify | 1722 | 0.62 | 0.60451 | 0.59201 | 0.60640 | ||
| 24255 | 2020.05.01 22:45 | modify | 1722 | 0.62 | 0.60454 | 0.59204 | 0.60643 | ||
| 24256 | 2020.05.01 22:45 | modify | 1723 | 0.62 | 0.60623 | 0.61873 | 0.60434 | ||
| 24257 | 2020.05.01 22:45 | modify | 1723 | 0.62 | 0.60623 | 0.61873 | 0.60454 | ||
| 24258 | 2020.05.01 22:45 | modify | 1722 | 0.62 | 0.60454 | 0.59204 | 0.60623 | ||
| 24259 | 2020.05.01 23:00 | modify | 1722 | 0.62 | 0.60473 | 0.59223 | 0.60642 | ||
| 24260 | 2020.05.01 23:00 | modify | 1723 | 0.62 | 0.60588 | 0.61838 | 0.60419 | ||
| 24261 | 2020.05.01 23:00 | modify | 1723 | 0.62 | 0.60588 | 0.61838 | 0.60473 | ||
| 24262 | 2020.05.01 23:00 | modify | 1722 | 0.62 | 0.60473 | 0.59223 | 0.60588 | ||
| 24263 | 2020.05.01 23:02 | sell | 1723 | 0.62 | 0.60592 | 0.61838 | 0.60473 | ||
| 24264 | 2020.05.01 23:15 | modify | 1722 | 0.62 | 0.60477 | 0.59227 | 0.60592 | ||
| 24265 | 2020.05.01 23:15 | modify | 1722 | 0.62 | 0.60477 | 0.59227 | 0.60581 | ||
| 24266 | 2020.05.01 23:15 | modify | 1723 | 0.62 | 0.60592 | 0.61838 | 0.60477 | ||
| 24267 | 2020.05.01 23:30 | modify | 1722 | 0.62 | 0.60476 | 0.59226 | 0.60580 | ||
| 24268 | 2020.05.01 23:30 | modify | 1722 | 0.62 | 0.60476 | 0.59226 | 0.60582 | ||
| 24269 | 2020.05.01 23:45 | modify | 1722 | 0.62 | 0.60473 | 0.59223 | 0.60579 | ||
| 24270 | 2020.05.01 23:45 | modify | 1722 | 0.62 | 0.60473 | 0.59223 | 0.60588 | ||
| 24271 | 2020.05.01 23:50 | delete | 1722 | 0.62 | 0.60473 | 0.59223 | 0.60588 | ||
| 24272 | 2020.05.04 00:00 | buy limit | 1724 | 0.62 | 0.60475 | 0.59225 | 0.61475 | ||
| 24273 | 2020.05.04 00:00 | modify | 1724 | 0.62 | 0.60475 | 0.59225 | 0.60590 | ||
| 24274 | 2020.05.04 00:15 | modify | 1724 | 0.62 | 0.60474 | 0.59224 | 0.60589 | ||
| 24275 | 2020.05.04 00:15 | modify | 1724 | 0.62 | 0.60474 | 0.59224 | 0.60586 | ||
| 24276 | 2020.05.04 00:30 | modify | 1724 | 0.62 | 0.60471 | 0.59221 | 0.60583 | ||
| 24277 | 2020.05.04 00:30 | modify | 1724 | 0.62 | 0.60471 | 0.59221 | 0.60587 | ||
| 24278 | 2020.05.04 00:45 | modify | 1724 | 0.62 | 0.60470 | 0.59220 | 0.60586 | ||
| 24279 | 2020.05.04 00:45 | modify | 1724 | 0.62 | 0.60470 | 0.59220 | 0.60587 | ||
| 24280 | 2020.05.04 00:59 | delete | 1724 | 0.62 | 0.60470 | 0.59220 | 0.60587 | ||
| 24281 | 2020.05.04 01:01 | t/p | 1723 | 0.62 | 0.60474 | 0.61838 | 0.60477 | 67.64 | 6250.01 |
| 24282 | 2020.05.08 22:00 | buy limit | 1725 | 0.63 | 0.61305 | 0.60055 | 0.62305 | ||
| 24283 | 2020.05.08 22:00 | sell limit | 1726 | 0.63 | 0.61457 | 0.62707 | 0.60457 | ||
| 24284 | 2020.05.08 22:00 | modify | 1726 | 0.63 | 0.61457 | 0.62707 | 0.61305 | ||
| 24285 | 2020.05.08 22:00 | modify | 1725 | 0.63 | 0.61305 | 0.60055 | 0.61457 | ||
| 24286 | 2020.05.08 22:11 | buy | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61457 | ||
| 24287 | 2020.05.08 22:15 | modify | 1726 | 0.63 | 0.61454 | 0.62704 | 0.61302 | ||
| 24288 | 2020.05.08 22:15 | modify | 1726 | 0.63 | 0.61454 | 0.62704 | 0.61310 | ||
| 24289 | 2020.05.08 22:15 | modify | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61454 | ||
| 24290 | 2020.05.08 22:30 | modify | 1726 | 0.63 | 0.61456 | 0.62706 | 0.61312 | ||
| 24291 | 2020.05.08 22:30 | modify | 1726 | 0.63 | 0.61456 | 0.62706 | 0.61305 | ||
| 24292 | 2020.05.08 22:45 | modify | 1726 | 0.63 | 0.61455 | 0.62705 | 0.61304 | ||
| 24293 | 2020.05.08 22:45 | modify | 1726 | 0.63 | 0.61455 | 0.62705 | 0.61301 | ||
| 24294 | 2020.05.08 23:00 | modify | 1726 | 0.63 | 0.61448 | 0.62698 | 0.61294 | ||
| 24295 | 2020.05.08 23:00 | modify | 1726 | 0.63 | 0.61448 | 0.62698 | 0.61300 | ||
| 24296 | 2020.05.08 23:00 | modify | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61448 | ||
| 24297 | 2020.05.08 23:15 | modify | 1726 | 0.63 | 0.61444 | 0.62694 | 0.61296 | ||
| 24298 | 2020.05.08 23:15 | modify | 1726 | 0.63 | 0.61444 | 0.62694 | 0.61297 | ||
| 24299 | 2020.05.08 23:15 | modify | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61444 | ||
| 24300 | 2020.05.08 23:30 | modify | 1726 | 0.63 | 0.61436 | 0.62686 | 0.61289 | ||
| 24301 | 2020.05.08 23:30 | modify | 1726 | 0.63 | 0.61436 | 0.62686 | 0.61294 | ||
| 24302 | 2020.05.08 23:30 | modify | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61436 | ||
| 24303 | 2020.05.08 23:45 | modify | 1726 | 0.63 | 0.61428 | 0.62678 | 0.61286 | ||
| 24304 | 2020.05.08 23:45 | modify | 1726 | 0.63 | 0.61428 | 0.62678 | 0.61296 | ||
| 24305 | 2020.05.08 23:45 | modify | 1725 | 0.63 | 0.61300 | 0.60055 | 0.61428 | ||
| 24306 | 2020.05.08 23:50 | delete | 1726 | 0.63 | 0.61428 | 0.62678 | 0.61296 | ||
| 24307 | 2020.05.11 00:00 | t/p | 1725 | 0.63 | 0.61452 | 0.60055 | 0.61428 | 90.90 | 6340.91 |
| 24308 | 2020.05.11 00:00 | buy limit | 1727 | 0.63 | 0.61300 | 0.60050 | 0.62300 | ||
| 24309 | 2020.05.11 00:00 | modify | 1727 | 0.63 | 0.61300 | 0.60050 | 0.61413 | ||
| 24310 | 2020.05.11 00:15 | modify | 1727 | 0.63 | 0.61300 | 0.60050 | 0.61409 | ||
| 24311 | 2020.05.11 00:30 | modify | 1727 | 0.63 | 0.61300 | 0.60050 | 0.61406 | ||
| 24312 | 2020.05.11 00:45 | modify | 1727 | 0.63 | 0.61301 | 0.60051 | 0.61407 | ||
| 24313 | 2020.05.11 00:45 | modify | 1727 | 0.63 | 0.61301 | 0.60051 | 0.61396 | ||
| 24314 | 2020.05.11 00:59 | delete | 1727 | 0.63 | 0.61301 | 0.60051 | 0.61396 | ||
| 24315 | 2020.05.15 22:00 | buy limit | 1728 | 0.63 | 0.59154 | 0.57904 | 0.60154 | ||
| 24316 | 2020.05.15 22:00 | sell limit | 1729 | 0.63 | 0.59544 | 0.60794 | 0.58544 | ||
| 24317 | 2020.05.15 22:00 | modify | 1729 | 0.63 | 0.59544 | 0.60794 | 0.59154 | ||
| 24318 | 2020.05.15 22:00 | modify | 1728 | 0.63 | 0.59154 | 0.57904 | 0.59544 | ||
| 24319 | 2020.05.15 22:15 | modify | 1728 | 0.63 | 0.59183 | 0.57933 | 0.59573 | ||
| 24320 | 2020.05.15 22:15 | modify | 1729 | 0.63 | 0.59472 | 0.60722 | 0.59082 | ||
| 24321 | 2020.05.15 22:15 | modify | 1729 | 0.63 | 0.59472 | 0.60722 | 0.59183 | ||
| 24322 | 2020.05.15 22:15 | modify | 1728 | 0.63 | 0.59183 | 0.57933 | 0.59472 | ||
| 24323 | 2020.05.15 22:30 | modify | 1728 | 0.63 | 0.59214 | 0.57964 | 0.59503 | ||
| 24324 | 2020.05.15 22:30 | modify | 1729 | 0.63 | 0.59405 | 0.60655 | 0.59116 | ||
| 24325 | 2020.05.15 22:30 | modify | 1729 | 0.63 | 0.59405 | 0.60655 | 0.59214 | ||
| 24326 | 2020.05.15 22:30 | modify | 1728 | 0.63 | 0.59214 | 0.57964 | 0.59405 | ||
| 24327 | 2020.05.15 22:45 | modify | 1728 | 0.63 | 0.59256 | 0.58006 | 0.59447 | ||
| 24328 | 2020.05.15 22:45 | modify | 1729 | 0.63 | 0.59337 | 0.60587 | 0.59146 | ||
| 24329 | 2020.05.15 22:45 | modify | 1729 | 0.63 | 0.59337 | 0.60587 | 0.59256 | ||
| 24330 | 2020.05.15 22:45 | modify | 1728 | 0.63 | 0.59256 | 0.58006 | 0.59337 | ||
| 24331 | 2020.05.15 23:00 | modify | 1729 | 0.63 | 0.59336 | 0.60586 | 0.59255 | ||
| 24332 | 2020.05.15 23:00 | modify | 1729 | 0.63 | 0.59336 | 0.60586 | 0.59256 | ||
| 24333 | 2020.05.15 23:00 | modify | 1728 | 0.63 | 0.59256 | 0.58006 | 0.59336 | ||
| 24334 | 2020.05.15 23:14 | buy | 1728 | 0.63 | 0.59254 | 0.58006 | 0.59336 | ||
| 24335 | 2020.05.15 23:15 | modify | 1729 | 0.63 | 0.59332 | 0.60582 | 0.59252 | ||
| 24336 | 2020.05.15 23:15 | modify | 1729 | 0.63 | 0.59332 | 0.60582 | 0.59251 | ||
| 24337 | 2020.05.15 23:15 | modify | 1728 | 0.63 | 0.59254 | 0.58006 | 0.59332 | ||
| 24338 | 2020.05.15 23:30 | modify | 1729 | 0.63 | 0.59331 | 0.60581 | 0.59250 | ||
| 24339 | 2020.05.15 23:30 | modify | 1729 | 0.63 | 0.59331 | 0.60581 | 0.59258 | ||
| 24340 | 2020.05.15 23:30 | modify | 1728 | 0.63 | 0.59254 | 0.58006 | 0.59331 | ||
| 24341 | 2020.05.15 23:45 | modify | 1729 | 0.63 | 0.59329 | 0.60579 | 0.59256 | ||
| 24342 | 2020.05.15 23:45 | modify | 1729 | 0.63 | 0.59329 | 0.60579 | 0.59268 | ||
| 24343 | 2020.05.15 23:45 | modify | 1728 | 0.63 | 0.59254 | 0.58006 | 0.59329 | ||
| 24344 | 2020.05.15 23:45 | t/p | 1728 | 0.63 | 0.59330 | 0.58006 | 0.59329 | 44.41 | 6385.32 |
| 24345 | 2020.05.15 23:45 | sell | 1729 | 0.63 | 0.59330 | 0.60579 | 0.59268 | ||
| 24346 | 2020.05.15 23:45 | buy limit | 1730 | 0.64 | 0.59268 | 0.58018 | 0.60268 | ||
| 24347 | 2020.05.15 23:45 | modify | 1730 | 0.64 | 0.59268 | 0.58018 | 0.59329 | ||
| 24348 | 2020.05.15 23:50 | delete | 1730 | 0.64 | 0.59268 | 0.58018 | 0.59329 | ||
| 24349 | 2020.05.18 00:00 | buy limit | 1731 | 0.64 | 0.59269 | 0.58019 | 0.60269 | ||
| 24350 | 2020.05.18 00:00 | modify | 1729 | 0.63 | 0.59330 | 0.60579 | 0.59269 | ||
| 24351 | 2020.05.18 00:00 | modify | 1731 | 0.64 | 0.59269 | 0.58019 | 0.59329 | ||
| 24352 | 2020.05.18 00:15 | modify | 1731 | 0.64 | 0.59268 | 0.58018 | 0.59328 | ||
| 24353 | 2020.05.18 00:15 | modify | 1731 | 0.64 | 0.59268 | 0.58018 | 0.59329 | ||
| 24354 | 2020.05.18 00:45 | modify | 1731 | 0.64 | 0.59272 | 0.58022 | 0.59333 | ||
| 24355 | 2020.05.18 00:45 | modify | 1731 | 0.64 | 0.59272 | 0.58022 | 0.59328 | ||
| 24356 | 2020.05.18 00:45 | modify | 1729 | 0.63 | 0.59330 | 0.60579 | 0.59272 | ||
| 24357 | 2020.05.18 00:59 | delete | 1731 | 0.64 | 0.59272 | 0.58022 | 0.59328 | ||
| 24358 | 2020.05.18 01:00 | t/p | 1729 | 0.63 | 0.59268 | 0.60579 | 0.59272 | 33.45 | 6418.77 |
| 24359 | 2020.05.22 22:00 | buy limit | 1732 | 0.64 | 0.60851 | 0.59601 | 0.61851 | ||
| 24360 | 2020.05.22 22:00 | sell limit | 1733 | 0.64 | 0.60922 | 0.62172 | 0.59922 | ||
| 24361 | 2020.05.22 22:00 | sell | 1733 | 0.64 | 0.60923 | 0.62172 | 0.59922 | ||
| 24362 | 2020.05.22 22:00 | modify | 1732 | 0.64 | 0.60851 | 0.59601 | 0.60916 | ||
| 24363 | 2020.05.22 22:00 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60851 | ||
| 24364 | 2020.05.22 22:15 | modify | 1732 | 0.64 | 0.60850 | 0.59600 | 0.60915 | ||
| 24365 | 2020.05.22 22:15 | modify | 1732 | 0.64 | 0.60850 | 0.59600 | 0.60925 | ||
| 24366 | 2020.05.22 22:30 | modify | 1732 | 0.64 | 0.60850 | 0.59600 | 0.60924 | ||
| 24367 | 2020.05.22 22:45 | modify | 1732 | 0.64 | 0.60852 | 0.59602 | 0.60926 | ||
| 24368 | 2020.05.22 22:45 | modify | 1732 | 0.64 | 0.60852 | 0.59602 | 0.60927 | ||
| 24369 | 2020.05.22 22:45 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60852 | ||
| 24370 | 2020.05.22 23:00 | modify | 1732 | 0.64 | 0.60854 | 0.59604 | 0.60929 | ||
| 24371 | 2020.05.22 23:00 | modify | 1732 | 0.64 | 0.60854 | 0.59604 | 0.60932 | ||
| 24372 | 2020.05.22 23:00 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60854 | ||
| 24373 | 2020.05.22 23:15 | modify | 1732 | 0.64 | 0.60854 | 0.59604 | 0.60939 | ||
| 24374 | 2020.05.22 23:30 | modify | 1732 | 0.64 | 0.60853 | 0.59603 | 0.60938 | ||
| 24375 | 2020.05.22 23:30 | modify | 1732 | 0.64 | 0.60853 | 0.59603 | 0.60945 | ||
| 24376 | 2020.05.22 23:45 | modify | 1732 | 0.64 | 0.60853 | 0.59603 | 0.60949 | ||
| 24377 | 2020.05.22 23:50 | delete | 1732 | 0.64 | 0.60853 | 0.59603 | 0.60949 | ||
| 24378 | 2020.05.25 00:00 | buy limit | 1734 | 0.64 | 0.60854 | 0.59604 | 0.61854 | ||
| 24379 | 2020.05.25 00:00 | modify | 1734 | 0.64 | 0.60854 | 0.59604 | 0.60953 | ||
| 24380 | 2020.05.25 00:15 | modify | 1734 | 0.64 | 0.60858 | 0.59608 | 0.60957 | ||
| 24381 | 2020.05.25 00:15 | modify | 1734 | 0.64 | 0.60858 | 0.59608 | 0.60958 | ||
| 24382 | 2020.05.25 00:15 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60858 | ||
| 24383 | 2020.05.25 00:30 | modify | 1734 | 0.64 | 0.60861 | 0.59611 | 0.60961 | ||
| 24384 | 2020.05.25 00:30 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60861 | ||
| 24385 | 2020.05.25 00:45 | modify | 1734 | 0.64 | 0.60866 | 0.59616 | 0.60966 | ||
| 24386 | 2020.05.25 00:45 | modify | 1734 | 0.64 | 0.60866 | 0.59616 | 0.60964 | ||
| 24387 | 2020.05.25 00:45 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60866 | ||
| 24388 | 2020.05.25 00:59 | delete | 1734 | 0.64 | 0.60866 | 0.59616 | 0.60964 | ||
| 24389 | 2020.05.25 01:00 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60872 | ||
| 24390 | 2020.05.25 01:15 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60879 | ||
| 24391 | 2020.05.25 01:30 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60884 | ||
| 24392 | 2020.05.25 01:45 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60896 | ||
| 24393 | 2020.05.25 02:00 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60902 | ||
| 24394 | 2020.05.25 02:15 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60904 | ||
| 24395 | 2020.05.25 02:30 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60907 | ||
| 24396 | 2020.05.25 03:45 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60909 | ||
| 24397 | 2020.05.25 04:00 | modify | 1733 | 0.64 | 0.60923 | 0.62172 | 0.60912 | ||
| 24398 | 2020.05.25 04:13 | t/p | 1733 | 0.64 | 0.60908 | 0.62172 | 0.60912 | 3.90 | 6422.68 |
| 24399 | 2020.05.29 22:00 | buy limit | 1735 | 0.64 | 0.61743 | 0.60493 | 0.62743 | ||
| 24400 | 2020.05.29 22:00 | sell limit | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61044 | ||
| 24401 | 2020.05.29 22:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61743 | ||
| 24402 | 2020.05.29 22:00 | modify | 1735 | 0.64 | 0.61743 | 0.60493 | 0.62044 | ||
| 24403 | 2020.05.29 22:00 | sell | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61743 | ||
| 24404 | 2020.05.29 22:15 | modify | 1735 | 0.64 | 0.61753 | 0.60503 | 0.62054 | ||
| 24405 | 2020.05.29 22:15 | modify | 1735 | 0.64 | 0.61753 | 0.60503 | 0.62020 | ||
| 24406 | 2020.05.29 22:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61753 | ||
| 24407 | 2020.05.29 22:30 | modify | 1735 | 0.64 | 0.61763 | 0.60513 | 0.62030 | ||
| 24408 | 2020.05.29 22:30 | modify | 1735 | 0.64 | 0.61763 | 0.60513 | 0.61997 | ||
| 24409 | 2020.05.29 22:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61763 | ||
| 24410 | 2020.05.29 22:45 | modify | 1735 | 0.64 | 0.61768 | 0.60518 | 0.62002 | ||
| 24411 | 2020.05.29 22:45 | modify | 1735 | 0.64 | 0.61768 | 0.60518 | 0.61988 | ||
| 24412 | 2020.05.29 22:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61768 | ||
| 24413 | 2020.05.29 23:00 | modify | 1735 | 0.64 | 0.61762 | 0.60512 | 0.61982 | ||
| 24414 | 2020.05.29 23:00 | modify | 1735 | 0.64 | 0.61762 | 0.60512 | 0.62006 | ||
| 24415 | 2020.05.29 23:15 | modify | 1735 | 0.64 | 0.61759 | 0.60509 | 0.62003 | ||
| 24416 | 2020.05.29 23:15 | modify | 1735 | 0.64 | 0.61759 | 0.60509 | 0.62032 | ||
| 24417 | 2020.05.29 23:30 | modify | 1735 | 0.64 | 0.61758 | 0.60508 | 0.62031 | ||
| 24418 | 2020.05.29 23:30 | modify | 1735 | 0.64 | 0.61758 | 0.60508 | 0.62044 | ||
| 24419 | 2020.05.29 23:45 | modify | 1735 | 0.64 | 0.61757 | 0.60507 | 0.62043 | ||
| 24420 | 2020.05.29 23:45 | modify | 1735 | 0.64 | 0.61757 | 0.60507 | 0.62062 | ||
| 24421 | 2020.05.29 23:50 | delete | 1735 | 0.64 | 0.61757 | 0.60507 | 0.62062 | ||
| 24422 | 2020.06.01 00:00 | buy limit | 1737 | 0.64 | 0.61763 | 0.60513 | 0.62763 | ||
| 24423 | 2020.06.01 00:00 | modify | 1737 | 0.64 | 0.61763 | 0.60513 | 0.62070 | ||
| 24424 | 2020.06.01 00:15 | modify | 1737 | 0.64 | 0.61779 | 0.60529 | 0.62086 | ||
| 24425 | 2020.06.01 00:15 | modify | 1737 | 0.64 | 0.61779 | 0.60529 | 0.62074 | ||
| 24426 | 2020.06.01 00:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61779 | ||
| 24427 | 2020.06.01 00:30 | modify | 1737 | 0.64 | 0.61796 | 0.60546 | 0.62091 | ||
| 24428 | 2020.06.01 00:30 | modify | 1737 | 0.64 | 0.61796 | 0.60546 | 0.62074 | ||
| 24429 | 2020.06.01 00:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61796 | ||
| 24430 | 2020.06.01 00:45 | modify | 1737 | 0.64 | 0.61816 | 0.60566 | 0.62094 | ||
| 24431 | 2020.06.01 00:45 | modify | 1737 | 0.64 | 0.61816 | 0.60566 | 0.62077 | ||
| 24432 | 2020.06.01 00:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61816 | ||
| 24433 | 2020.06.01 00:59 | delete | 1737 | 0.64 | 0.61816 | 0.60566 | 0.62077 | ||
| 24434 | 2020.06.01 01:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61825 | ||
| 24435 | 2020.06.01 01:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61837 | ||
| 24436 | 2020.06.01 01:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61862 | ||
| 24437 | 2020.06.01 01:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61891 | ||
| 24438 | 2020.06.01 02:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61915 | ||
| 24439 | 2020.06.01 02:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61923 | ||
| 24440 | 2020.06.01 02:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61930 | ||
| 24441 | 2020.06.01 06:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61941 | ||
| 24442 | 2020.06.01 06:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.61973 | ||
| 24443 | 2020.06.01 07:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62010 | ||
| 24444 | 2020.06.01 07:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62054 | ||
| 24445 | 2020.06.01 07:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62099 | ||
| 24446 | 2020.06.01 07:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62150 | ||
| 24447 | 2020.06.01 08:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62220 | ||
| 24448 | 2020.06.01 08:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62258 | ||
| 24449 | 2020.06.01 08:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62270 | ||
| 24450 | 2020.06.01 08:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62293 | ||
| 24451 | 2020.06.01 09:00 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62318 | ||
| 24452 | 2020.06.01 09:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62348 | ||
| 24453 | 2020.06.01 09:45 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62352 | ||
| 24454 | 2020.06.01 10:15 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62355 | ||
| 24455 | 2020.06.01 10:30 | modify | 1736 | 0.64 | 0.62044 | 0.63294 | 0.62358 | ||
| 24456 | 2020.06.01 11:15 | t/p | 1736 | 0.64 | 0.62357 | 0.63294 | 0.62358 | -206.02 | 6216.66 |
| 24457 | 2020.06.05 22:00 | buy limit | 1738 | 0.62 | 0.64955 | 0.63705 | 0.65955 | ||
| 24458 | 2020.06.05 22:00 | sell limit | 1739 | 0.62 | 0.65124 | 0.66374 | 0.64124 | ||
| 24459 | 2020.06.05 22:00 | modify | 1739 | 0.62 | 0.65124 | 0.66374 | 0.64955 | ||
| 24460 | 2020.06.05 22:00 | modify | 1738 | 0.62 | 0.64955 | 0.63705 | 0.65124 | ||
| 24461 | 2020.06.05 22:15 | modify | 1738 | 0.62 | 0.64980 | 0.63730 | 0.65149 | ||
| 24462 | 2020.06.05 22:15 | modify | 1739 | 0.62 | 0.65113 | 0.66363 | 0.64944 | ||
| 24463 | 2020.06.05 22:15 | modify | 1739 | 0.62 | 0.65113 | 0.66363 | 0.64980 | ||
| 24464 | 2020.06.05 22:15 | modify | 1738 | 0.62 | 0.64980 | 0.63730 | 0.65113 | ||
| 24465 | 2020.06.05 22:30 | modify | 1738 | 0.62 | 0.64989 | 0.63739 | 0.65122 | ||
| 24466 | 2020.06.05 22:30 | modify | 1739 | 0.62 | 0.65112 | 0.66362 | 0.64979 | ||
| 24467 | 2020.06.05 22:30 | modify | 1739 | 0.62 | 0.65112 | 0.66362 | 0.64989 | ||
| 24468 | 2020.06.05 22:30 | modify | 1738 | 0.62 | 0.64989 | 0.63739 | 0.65112 | ||
| 24469 | 2020.06.05 22:45 | modify | 1738 | 0.62 | 0.64991 | 0.63741 | 0.65114 | ||
| 24470 | 2020.06.05 22:45 | modify | 1739 | 0.62 | 0.65112 | 0.66362 | 0.64991 | ||
| 24471 | 2020.06.05 22:45 | modify | 1738 | 0.62 | 0.64991 | 0.63741 | 0.65112 | ||
| 24472 | 2020.06.05 23:15 | modify | 1738 | 0.62 | 0.64990 | 0.63740 | 0.65111 | ||
| 24473 | 2020.06.05 23:15 | modify | 1739 | 0.62 | 0.65111 | 0.66361 | 0.64990 | ||
| 24474 | 2020.06.05 23:30 | modify | 1738 | 0.62 | 0.64993 | 0.63743 | 0.65114 | ||
| 24475 | 2020.06.05 23:30 | modify | 1739 | 0.62 | 0.65103 | 0.66353 | 0.64982 | ||
| 24476 | 2020.06.05 23:30 | modify | 1739 | 0.62 | 0.65103 | 0.66353 | 0.64993 | ||
| 24477 | 2020.06.05 23:30 | modify | 1738 | 0.62 | 0.64993 | 0.63743 | 0.65103 | ||
| 24478 | 2020.06.05 23:34 | sell | 1739 | 0.62 | 0.65105 | 0.66353 | 0.64993 | ||
| 24479 | 2020.06.05 23:45 | modify | 1738 | 0.62 | 0.64995 | 0.63745 | 0.65105 | ||
| 24480 | 2020.06.05 23:45 | modify | 1738 | 0.62 | 0.64995 | 0.63745 | 0.65095 | ||
| 24481 | 2020.06.05 23:45 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.64995 | ||
| 24482 | 2020.06.05 23:50 | delete | 1738 | 0.62 | 0.64995 | 0.63745 | 0.65095 | ||
| 24483 | 2020.06.08 00:00 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.64997 | ||
| 24484 | 2020.06.08 00:15 | buy limit | 1740 | 0.62 | 0.64997 | 0.63747 | 0.65997 | ||
| 24485 | 2020.06.08 00:15 | modify | 1740 | 0.62 | 0.64997 | 0.63747 | 0.65084 | ||
| 24486 | 2020.06.08 00:30 | modify | 1740 | 0.62 | 0.64995 | 0.63745 | 0.65082 | ||
| 24487 | 2020.06.08 00:30 | modify | 1740 | 0.62 | 0.64995 | 0.63745 | 0.65089 | ||
| 24488 | 2020.06.08 00:45 | modify | 1740 | 0.62 | 0.64987 | 0.63737 | 0.65081 | ||
| 24489 | 2020.06.08 00:45 | modify | 1740 | 0.62 | 0.64987 | 0.63737 | 0.65107 | ||
| 24490 | 2020.06.08 00:59 | delete | 1740 | 0.62 | 0.64987 | 0.63737 | 0.65107 | ||
| 24491 | 2020.06.08 03:15 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65001 | ||
| 24492 | 2020.06.08 03:30 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65012 | ||
| 24493 | 2020.06.08 03:45 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65025 | ||
| 24494 | 2020.06.08 04:00 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65038 | ||
| 24495 | 2020.06.08 04:15 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65049 | ||
| 24496 | 2020.06.08 04:30 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65061 | ||
| 24497 | 2020.06.08 04:45 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65069 | ||
| 24498 | 2020.06.08 05:00 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65087 | ||
| 24499 | 2020.06.08 05:15 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65111 | ||
| 24500 | 2020.06.08 05:30 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65125 | ||
| 24501 | 2020.06.08 05:45 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65130 | ||
| 24502 | 2020.06.08 06:00 | modify | 1739 | 0.62 | 0.65105 | 0.66353 | 0.65137 | ||
| 24503 | 2020.06.08 07:51 | t/p | 1739 | 0.62 | 0.65137 | 0.66353 | 0.65137 | -25.36 | 6191.30 |
| 24504 | 2020.06.12 22:00 | buy limit | 1741 | 0.62 | 0.64037 | 0.62787 | 0.65037 | ||
| 24505 | 2020.06.12 22:00 | sell limit | 1742 | 0.62 | 0.64382 | 0.65632 | 0.63382 | ||
| 24506 | 2020.06.12 22:00 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64037 | ||
| 24507 | 2020.06.12 22:00 | modify | 1741 | 0.62 | 0.64037 | 0.62787 | 0.64382 | ||
| 24508 | 2020.06.12 22:08 | sell | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64037 | ||
| 24509 | 2020.06.12 22:15 | modify | 1741 | 0.62 | 0.64047 | 0.62797 | 0.64392 | ||
| 24510 | 2020.06.12 22:15 | modify | 1741 | 0.62 | 0.64047 | 0.62797 | 0.64363 | ||
| 24511 | 2020.06.12 22:15 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64047 | ||
| 24512 | 2020.06.12 22:30 | modify | 1741 | 0.62 | 0.64053 | 0.62803 | 0.64369 | ||
| 24513 | 2020.06.12 22:30 | modify | 1741 | 0.62 | 0.64053 | 0.62803 | 0.64347 | ||
| 24514 | 2020.06.12 22:30 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64053 | ||
| 24515 | 2020.06.12 22:45 | modify | 1741 | 0.62 | 0.64051 | 0.62801 | 0.64345 | ||
| 24516 | 2020.06.12 22:45 | modify | 1741 | 0.62 | 0.64051 | 0.62801 | 0.64351 | ||
| 24517 | 2020.06.12 23:00 | modify | 1741 | 0.62 | 0.64056 | 0.62806 | 0.64356 | ||
| 24518 | 2020.06.12 23:00 | modify | 1741 | 0.62 | 0.64056 | 0.62806 | 0.64377 | ||
| 24519 | 2020.06.12 23:00 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64056 | ||
| 24520 | 2020.06.12 23:15 | modify | 1741 | 0.62 | 0.64074 | 0.62824 | 0.64395 | ||
| 24521 | 2020.06.12 23:15 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64074 | ||
| 24522 | 2020.06.12 23:30 | modify | 1741 | 0.62 | 0.64087 | 0.62837 | 0.64408 | ||
| 24523 | 2020.06.12 23:30 | modify | 1741 | 0.62 | 0.64087 | 0.62837 | 0.64420 | ||
| 24524 | 2020.06.12 23:30 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64087 | ||
| 24525 | 2020.06.12 23:45 | modify | 1741 | 0.62 | 0.64096 | 0.62846 | 0.64429 | ||
| 24526 | 2020.06.12 23:45 | modify | 1741 | 0.62 | 0.64096 | 0.62846 | 0.64436 | ||
| 24527 | 2020.06.12 23:45 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64096 | ||
| 24528 | 2020.06.12 23:50 | delete | 1741 | 0.62 | 0.64096 | 0.62846 | 0.64436 | ||
| 24529 | 2020.06.15 00:00 | buy limit | 1743 | 0.62 | 0.64095 | 0.62845 | 0.65095 | ||
| 24530 | 2020.06.15 00:00 | modify | 1743 | 0.62 | 0.64095 | 0.62845 | 0.64452 | ||
| 24531 | 2020.06.15 00:15 | modify | 1743 | 0.62 | 0.64094 | 0.62844 | 0.64451 | ||
| 24532 | 2020.06.15 00:15 | modify | 1743 | 0.62 | 0.64094 | 0.62844 | 0.64467 | ||
| 24533 | 2020.06.15 00:30 | modify | 1743 | 0.62 | 0.64091 | 0.62841 | 0.64464 | ||
| 24534 | 2020.06.15 00:30 | modify | 1743 | 0.62 | 0.64091 | 0.62841 | 0.64487 | ||
| 24535 | 2020.06.15 00:45 | modify | 1743 | 0.62 | 0.64095 | 0.62845 | 0.64491 | ||
| 24536 | 2020.06.15 00:45 | modify | 1743 | 0.62 | 0.64095 | 0.62845 | 0.64495 | ||
| 24537 | 2020.06.15 00:59 | delete | 1743 | 0.62 | 0.64095 | 0.62845 | 0.64495 | ||
| 24538 | 2020.06.15 01:00 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64101 | ||
| 24539 | 2020.06.15 01:15 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64102 | ||
| 24540 | 2020.06.15 01:30 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64114 | ||
| 24541 | 2020.06.15 01:45 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64131 | ||
| 24542 | 2020.06.15 02:00 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64157 | ||
| 24543 | 2020.06.15 02:15 | modify | 1742 | 0.62 | 0.64382 | 0.65632 | 0.64173 | ||
| 24544 | 2020.06.15 02:26 | t/p | 1742 | 0.62 | 0.64174 | 0.65632 | 0.64173 | 123.44 | 6314.74 |
| 24545 | 2020.06.19 22:00 | buy limit | 1744 | 0.63 | 0.64013 | 0.62763 | 0.65013 | ||
| 24546 | 2020.06.19 22:00 | sell limit | 1745 | 0.63 | 0.64364 | 0.65614 | 0.63364 | ||
| 24547 | 2020.06.19 22:00 | modify | 1745 | 0.63 | 0.64364 | 0.65614 | 0.64013 | ||
| 24548 | 2020.06.19 22:00 | modify | 1744 | 0.63 | 0.64013 | 0.62763 | 0.64364 | ||
| 24549 | 2020.06.19 22:15 | modify | 1744 | 0.63 | 0.64026 | 0.62776 | 0.64377 | ||
| 24550 | 2020.06.19 22:15 | modify | 1745 | 0.63 | 0.64320 | 0.65570 | 0.63969 | ||
| 24551 | 2020.06.19 22:15 | modify | 1745 | 0.63 | 0.64320 | 0.65570 | 0.64026 | ||
| 24552 | 2020.06.19 22:15 | modify | 1744 | 0.63 | 0.64026 | 0.62776 | 0.64320 | ||
| 24553 | 2020.06.19 22:30 | modify | 1744 | 0.63 | 0.64037 | 0.62787 | 0.64331 | ||
| 24554 | 2020.06.19 22:30 | modify | 1745 | 0.63 | 0.64285 | 0.65535 | 0.63991 | ||
| 24555 | 2020.06.19 22:30 | modify | 1745 | 0.63 | 0.64285 | 0.65535 | 0.64037 | ||
| 24556 | 2020.06.19 22:30 | modify | 1744 | 0.63 | 0.64037 | 0.62787 | 0.64285 | ||
| 24557 | 2020.06.19 22:45 | modify | 1744 | 0.63 | 0.64040 | 0.62790 | 0.64288 | ||
| 24558 | 2020.06.19 22:45 | modify | 1745 | 0.63 | 0.64267 | 0.65517 | 0.64019 | ||
| 24559 | 2020.06.19 22:45 | modify | 1745 | 0.63 | 0.64267 | 0.65517 | 0.64040 | ||
| 24560 | 2020.06.19 22:45 | modify | 1744 | 0.63 | 0.64040 | 0.62790 | 0.64267 | ||
| 24561 | 2020.06.19 23:00 | modify | 1744 | 0.63 | 0.64039 | 0.62789 | 0.64266 | ||
| 24562 | 2020.06.19 23:00 | modify | 1745 | 0.63 | 0.64253 | 0.65503 | 0.64026 | ||
| 24563 | 2020.06.19 23:00 | modify | 1745 | 0.63 | 0.64253 | 0.65503 | 0.64039 | ||
| 24564 | 2020.06.19 23:00 | modify | 1744 | 0.63 | 0.64039 | 0.62789 | 0.64253 | ||
| 24565 | 2020.06.19 23:15 | modify | 1744 | 0.63 | 0.64046 | 0.62796 | 0.64260 | ||
| 24566 | 2020.06.19 23:15 | modify | 1745 | 0.63 | 0.64220 | 0.65470 | 0.64006 | ||
| 24567 | 2020.06.19 23:15 | modify | 1745 | 0.63 | 0.64220 | 0.65470 | 0.64046 | ||
| 24568 | 2020.06.19 23:15 | modify | 1744 | 0.63 | 0.64046 | 0.62796 | 0.64220 | ||
| 24569 | 2020.06.19 23:30 | modify | 1744 | 0.63 | 0.64047 | 0.62797 | 0.64221 | ||
| 24570 | 2020.06.19 23:30 | modify | 1745 | 0.63 | 0.64202 | 0.65452 | 0.64028 | ||
| 24571 | 2020.06.19 23:30 | modify | 1745 | 0.63 | 0.64202 | 0.65452 | 0.64047 | ||
| 24572 | 2020.06.19 23:30 | modify | 1744 | 0.63 | 0.64047 | 0.62797 | 0.64202 | ||
| 24573 | 2020.06.19 23:45 | modify | 1744 | 0.63 | 0.64039 | 0.62789 | 0.64194 | ||
| 24574 | 2020.06.19 23:45 | modify | 1745 | 0.63 | 0.64197 | 0.65447 | 0.64042 | ||
| 24575 | 2020.06.19 23:45 | modify | 1745 | 0.63 | 0.64197 | 0.65447 | 0.64039 | ||
| 24576 | 2020.06.19 23:45 | modify | 1744 | 0.63 | 0.64039 | 0.62789 | 0.64197 | ||
| 24577 | 2020.06.19 23:50 | delete | 1745 | 0.63 | 0.64197 | 0.65447 | 0.64039 | ||
| 24578 | 2020.06.19 23:50 | delete | 1744 | 0.63 | 0.64039 | 0.62789 | 0.64197 | ||
| 24579 | 2020.06.22 00:00 | sell limit | 1746 | 0.63 | 0.64186 | 0.65436 | 0.63186 | ||
| 24580 | 2020.06.22 00:00 | modify | 1746 | 0.63 | 0.64186 | 0.65436 | 0.64035 | ||
| 24581 | 2020.06.22 00:15 | modify | 1746 | 0.63 | 0.64197 | 0.65447 | 0.64046 | ||
| 24582 | 2020.06.22 00:15 | modify | 1746 | 0.63 | 0.64197 | 0.65447 | 0.64008 | ||
| 24583 | 2020.06.22 00:30 | modify | 1746 | 0.63 | 0.64200 | 0.65450 | 0.64011 | ||
| 24584 | 2020.06.22 00:30 | modify | 1746 | 0.63 | 0.64200 | 0.65450 | 0.63986 | ||
| 24585 | 2020.06.22 00:45 | modify | 1746 | 0.63 | 0.64196 | 0.65446 | 0.63982 | ||
| 24586 | 2020.06.22 00:45 | modify | 1746 | 0.63 | 0.64196 | 0.65446 | 0.63965 | ||
| 24587 | 2020.06.22 00:59 | delete | 1746 | 0.63 | 0.64196 | 0.65446 | 0.63965 | ||
| 24588 | 2020.06.26 22:00 | buy limit | 1747 | 0.63 | 0.64091 | 0.62841 | 0.65091 | ||
| 24589 | 2020.06.26 22:00 | sell limit | 1748 | 0.63 | 0.64303 | 0.65553 | 0.63303 | ||
| 24590 | 2020.06.26 22:00 | modify | 1748 | 0.63 | 0.64303 | 0.65553 | 0.64091 | ||
| 24591 | 2020.06.26 22:00 | modify | 1747 | 0.63 | 0.64091 | 0.62841 | 0.64303 | ||
| 24592 | 2020.06.26 22:30 | modify | 1748 | 0.63 | 0.64302 | 0.65552 | 0.64090 | ||
| 24593 | 2020.06.26 22:30 | modify | 1748 | 0.63 | 0.64302 | 0.65552 | 0.64091 | ||
| 24594 | 2020.06.26 22:30 | modify | 1747 | 0.63 | 0.64091 | 0.62841 | 0.64302 | ||
| 24595 | 2020.06.26 22:45 | modify | 1747 | 0.63 | 0.64104 | 0.62854 | 0.64315 | ||
| 24596 | 2020.06.26 22:45 | modify | 1748 | 0.63 | 0.64303 | 0.65553 | 0.64092 | ||
| 24597 | 2020.06.26 22:45 | modify | 1748 | 0.63 | 0.64303 | 0.65553 | 0.64104 | ||
| 24598 | 2020.06.26 22:45 | modify | 1747 | 0.63 | 0.64104 | 0.62854 | 0.64303 | ||
| 24599 | 2020.06.26 23:00 | modify | 1747 | 0.63 | 0.64125 | 0.62875 | 0.64324 | ||
| 24600 | 2020.06.26 23:00 | modify | 1748 | 0.63 | 0.64297 | 0.65547 | 0.64098 | ||
| 24601 | 2020.06.26 23:00 | modify | 1748 | 0.63 | 0.64297 | 0.65547 | 0.64125 | ||
| 24602 | 2020.06.26 23:00 | modify | 1747 | 0.63 | 0.64125 | 0.62875 | 0.64297 | ||
| 24603 | 2020.06.26 23:15 | modify | 1747 | 0.63 | 0.64139 | 0.62889 | 0.64311 | ||
| 24604 | 2020.06.26 23:15 | modify | 1748 | 0.63 | 0.64293 | 0.65543 | 0.64121 | ||
| 24605 | 2020.06.26 23:15 | modify | 1748 | 0.63 | 0.64293 | 0.65543 | 0.64139 | ||
| 24606 | 2020.06.26 23:15 | modify | 1747 | 0.63 | 0.64139 | 0.62889 | 0.64293 | ||
| 24607 | 2020.06.26 23:30 | modify | 1747 | 0.63 | 0.64150 | 0.62900 | 0.64304 | ||
| 24608 | 2020.06.26 23:30 | modify | 1748 | 0.63 | 0.64289 | 0.65539 | 0.64135 | ||
| 24609 | 2020.06.26 23:30 | modify | 1748 | 0.63 | 0.64289 | 0.65539 | 0.64150 | ||
| 24610 | 2020.06.26 23:30 | modify | 1747 | 0.63 | 0.64150 | 0.62900 | 0.64289 | ||
| 24611 | 2020.06.26 23:45 | modify | 1747 | 0.63 | 0.64156 | 0.62906 | 0.64295 | ||
| 24612 | 2020.06.26 23:45 | modify | 1748 | 0.63 | 0.64287 | 0.65537 | 0.64148 | ||
| 24613 | 2020.06.26 23:45 | modify | 1748 | 0.63 | 0.64287 | 0.65537 | 0.64156 | ||
| 24614 | 2020.06.26 23:45 | modify | 1747 | 0.63 | 0.64156 | 0.62906 | 0.64287 | ||
| 24615 | 2020.06.26 23:50 | delete | 1748 | 0.63 | 0.64287 | 0.65537 | 0.64156 | ||
| 24616 | 2020.06.26 23:50 | delete | 1747 | 0.63 | 0.64156 | 0.62906 | 0.64287 | ||
| 24617 | 2020.06.29 00:01 | sell limit | 1749 | 0.63 | 0.64286 | 0.65536 | 0.63286 | ||
| 24618 | 2020.06.29 00:02 | modify | 1749 | 0.63 | 0.64286 | 0.65536 | 0.64158 | ||
| 24619 | 2020.06.29 00:15 | modify | 1749 | 0.63 | 0.64291 | 0.65541 | 0.64163 | ||
| 24620 | 2020.06.29 00:15 | modify | 1749 | 0.63 | 0.64291 | 0.65541 | 0.64150 | ||
| 24621 | 2020.06.29 00:30 | modify | 1749 | 0.63 | 0.64293 | 0.65543 | 0.64152 | ||
| 24622 | 2020.06.29 00:30 | modify | 1749 | 0.63 | 0.64293 | 0.65543 | 0.64141 | ||
| 24623 | 2020.06.29 00:45 | modify | 1749 | 0.63 | 0.64298 | 0.65548 | 0.64146 | ||
| 24624 | 2020.06.29 00:45 | modify | 1749 | 0.63 | 0.64298 | 0.65548 | 0.64125 | ||
| 24625 | 2020.06.29 00:59 | delete | 1749 | 0.63 | 0.64298 | 0.65548 | 0.64125 | ||
| 24626 | 2020.07.03 22:00 | buy limit | 1750 | 0.63 | 0.65285 | 0.64035 | 0.66285 | ||
| 24627 | 2020.07.03 22:00 | sell limit | 1751 | 0.63 | 0.65346 | 0.66596 | 0.64346 | ||
| 24628 | 2020.07.03 22:00 | sell | 1751 | 0.63 | 0.65346 | 0.66596 | 0.64346 | ||
| 24629 | 2020.07.03 22:00 | modify | 1750 | 0.63 | 0.65285 | 0.64035 | 0.65345 | ||
| 24630 | 2020.07.03 22:00 | modify | 1751 | 0.63 | 0.65346 | 0.66596 | 0.65285 | ||
| 24631 | 2020.07.03 22:15 | modify | 1750 | 0.63 | 0.65288 | 0.64038 | 0.65348 | ||
| 24632 | 2020.07.03 22:15 | modify | 1750 | 0.63 | 0.65288 | 0.64038 | 0.65347 | ||
| 24633 | 2020.07.03 22:15 | modify | 1751 | 0.63 | 0.65346 | 0.66596 | 0.65288 | ||
| 24634 | 2020.07.03 22:30 | modify | 1750 | 0.63 | 0.65294 | 0.64044 | 0.65353 | ||
| 24635 | 2020.07.03 22:30 | modify | 1750 | 0.63 | 0.65294 | 0.64044 | 0.65348 | ||
| 24636 | 2020.07.03 22:30 | modify | 1751 | 0.63 | 0.65346 | 0.66596 | 0.65294 | ||
| 24637 | 2020.07.03 22:45 | modify | 1750 | 0.63 | 0.65305 | 0.64055 | 0.65359 | ||
| 24638 | 2020.07.03 22:45 | modify | 1750 | 0.63 | 0.65305 | 0.64055 | 0.65344 | ||
| 24639 | 2020.07.03 22:45 | modify | 1751 | 0.63 | 0.65346 | 0.66596 | 0.65305 | ||
| 24640 | 2020.07.03 22:55 | t/p | 1751 | 0.63 | 0.65304 | 0.66596 | 0.65305 | 22.99 | 6337.73 |
| 24641 | 2020.07.03 22:55 | buy | 1750 | 0.63 | 0.65304 | 0.64055 | 0.65344 | ||
| 24642 | 2020.07.03 22:55 | sell limit | 1752 | 0.63 | 0.65344 | 0.66594 | 0.64344 | ||
| 24643 | 2020.07.03 22:55 | modify | 1752 | 0.63 | 0.65344 | 0.66594 | 0.65305 | ||
| 24644 | 2020.07.03 23:00 | modify | 1752 | 0.63 | 0.65396 | 0.66646 | 0.65357 | ||
| 24645 | 2020.07.03 23:00 | modify | 1752 | 0.63 | 0.65396 | 0.66646 | 0.65232 | ||
| 24646 | 2020.07.03 23:13 | t/p | 1750 | 0.63 | 0.65355 | 0.64055 | 0.65344 | 28.66 | 6366.39 |
| 24647 | 2020.07.03 23:13 | buy limit | 1753 | 0.64 | 0.65232 | 0.63982 | 0.66232 | ||
| 24648 | 2020.07.03 23:13 | modify | 1753 | 0.64 | 0.65232 | 0.63982 | 0.65396 | ||
| 24649 | 2020.07.03 23:15 | modify | 1752 | 0.63 | 0.65399 | 0.66649 | 0.65235 | ||
| 24650 | 2020.07.03 23:15 | modify | 1753 | 0.64 | 0.65219 | 0.63969 | 0.65383 | ||
| 24651 | 2020.07.03 23:15 | modify | 1753 | 0.64 | 0.65219 | 0.63969 | 0.65399 | ||
| 24652 | 2020.07.03 23:15 | modify | 1752 | 0.63 | 0.65399 | 0.66649 | 0.65219 | ||
| 24653 | 2020.07.03 23:30 | modify | 1752 | 0.63 | 0.65401 | 0.66651 | 0.65221 | ||
| 24654 | 2020.07.03 23:30 | modify | 1753 | 0.64 | 0.65220 | 0.63970 | 0.65400 | ||
| 24655 | 2020.07.03 23:30 | modify | 1753 | 0.64 | 0.65220 | 0.63970 | 0.65401 | ||
| 24656 | 2020.07.03 23:30 | modify | 1752 | 0.63 | 0.65401 | 0.66651 | 0.65220 | ||
| 24657 | 2020.07.03 23:45 | modify | 1753 | 0.64 | 0.65207 | 0.63957 | 0.65388 | ||
| 24658 | 2020.07.03 23:45 | modify | 1753 | 0.64 | 0.65207 | 0.63957 | 0.65401 | ||
| 24659 | 2020.07.03 23:45 | modify | 1752 | 0.63 | 0.65401 | 0.66651 | 0.65207 | ||
| 24660 | 2020.07.03 23:50 | delete | 1753 | 0.64 | 0.65207 | 0.63957 | 0.65401 | ||
| 24661 | 2020.07.03 23:50 | delete | 1752 | 0.63 | 0.65401 | 0.66651 | 0.65207 | ||
| 24662 | 2020.07.06 00:00 | sell limit | 1754 | 0.64 | 0.65402 | 0.66652 | 0.64402 | ||
| 24663 | 2020.07.06 00:00 | modify | 1754 | 0.64 | 0.65402 | 0.66652 | 0.65192 | ||
| 24664 | 2020.07.06 00:15 | modify | 1754 | 0.64 | 0.65399 | 0.66649 | 0.65189 | ||
| 24665 | 2020.07.06 00:15 | modify | 1754 | 0.64 | 0.65399 | 0.66649 | 0.65186 | ||
| 24666 | 2020.07.06 00:30 | modify | 1754 | 0.64 | 0.65396 | 0.66646 | 0.65183 | ||
| 24667 | 2020.07.06 00:30 | modify | 1754 | 0.64 | 0.65396 | 0.66646 | 0.65179 | ||
| 24668 | 2020.07.06 00:45 | modify | 1754 | 0.64 | 0.65393 | 0.66643 | 0.65176 | ||
| 24669 | 2020.07.06 00:45 | modify | 1754 | 0.64 | 0.65393 | 0.66643 | 0.65171 | ||
| 24670 | 2020.07.06 00:59 | delete | 1754 | 0.64 | 0.65393 | 0.66643 | 0.65171 | ||
| 24671 | 2020.07.10 22:00 | buy limit | 1755 | 0.64 | 0.65644 | 0.64394 | 0.66644 | ||
| 24672 | 2020.07.10 22:00 | sell limit | 1756 | 0.64 | 0.65828 | 0.67078 | 0.64828 | ||
| 24673 | 2020.07.10 22:00 | modify | 1756 | 0.64 | 0.65828 | 0.67078 | 0.65644 | ||
| 24674 | 2020.07.10 22:00 | modify | 1755 | 0.64 | 0.65644 | 0.64394 | 0.65828 | ||
| 24675 | 2020.07.10 22:15 | modify | 1755 | 0.64 | 0.65642 | 0.64392 | 0.65826 | ||
| 24676 | 2020.07.10 22:15 | modify | 1756 | 0.64 | 0.65822 | 0.67072 | 0.65638 | ||
| 24677 | 2020.07.10 22:15 | modify | 1756 | 0.64 | 0.65822 | 0.67072 | 0.65642 | ||
| 24678 | 2020.07.10 22:15 | modify | 1755 | 0.64 | 0.65642 | 0.64392 | 0.65822 | ||
| 24679 | 2020.07.10 22:30 | modify | 1755 | 0.64 | 0.65641 | 0.64391 | 0.65821 | ||
| 24680 | 2020.07.10 22:30 | modify | 1756 | 0.64 | 0.65816 | 0.67066 | 0.65636 | ||
| 24681 | 2020.07.10 22:30 | modify | 1756 | 0.64 | 0.65816 | 0.67066 | 0.65641 | ||
| 24682 | 2020.07.10 22:30 | modify | 1755 | 0.64 | 0.65641 | 0.64391 | 0.65816 | ||
| 24683 | 2020.07.10 22:45 | modify | 1755 | 0.64 | 0.65650 | 0.64400 | 0.65825 | ||
| 24684 | 2020.07.10 22:45 | modify | 1756 | 0.64 | 0.65792 | 0.67042 | 0.65617 | ||
| 24685 | 2020.07.10 22:45 | modify | 1756 | 0.64 | 0.65792 | 0.67042 | 0.65650 | ||
| 24686 | 2020.07.10 22:45 | modify | 1755 | 0.64 | 0.65650 | 0.64400 | 0.65792 | ||
| 24687 | 2020.07.10 23:00 | modify | 1755 | 0.64 | 0.65652 | 0.64402 | 0.65794 | ||
| 24688 | 2020.07.10 23:00 | modify | 1756 | 0.64 | 0.65782 | 0.67032 | 0.65640 | ||
| 24689 | 2020.07.10 23:00 | modify | 1756 | 0.64 | 0.65782 | 0.67032 | 0.65652 | ||
| 24690 | 2020.07.10 23:00 | modify | 1755 | 0.64 | 0.65652 | 0.64402 | 0.65782 | ||
| 24691 | 2020.07.10 23:15 | modify | 1755 | 0.64 | 0.65653 | 0.64403 | 0.65783 | ||
| 24692 | 2020.07.10 23:15 | modify | 1756 | 0.64 | 0.65774 | 0.67024 | 0.65644 | ||
| 24693 | 2020.07.10 23:15 | modify | 1756 | 0.64 | 0.65774 | 0.67024 | 0.65653 | ||
| 24694 | 2020.07.10 23:15 | modify | 1755 | 0.64 | 0.65653 | 0.64403 | 0.65774 | ||
| 24695 | 2020.07.10 23:30 | modify | 1755 | 0.64 | 0.65652 | 0.64402 | 0.65773 | ||
| 24696 | 2020.07.10 23:30 | modify | 1756 | 0.64 | 0.65770 | 0.67020 | 0.65649 | ||
| 24697 | 2020.07.10 23:30 | modify | 1756 | 0.64 | 0.65770 | 0.67020 | 0.65652 | ||
| 24698 | 2020.07.10 23:30 | modify | 1755 | 0.64 | 0.65652 | 0.64402 | 0.65770 | ||
| 24699 | 2020.07.10 23:45 | modify | 1755 | 0.64 | 0.65657 | 0.64407 | 0.65775 | ||
| 24700 | 2020.07.10 23:45 | modify | 1756 | 0.64 | 0.65754 | 0.67004 | 0.65636 | ||
| 24701 | 2020.07.10 23:45 | modify | 1756 | 0.64 | 0.65754 | 0.67004 | 0.65657 | ||
| 24702 | 2020.07.10 23:45 | modify | 1755 | 0.64 | 0.65657 | 0.64407 | 0.65754 | ||
| 24703 | 2020.07.10 23:50 | delete | 1756 | 0.64 | 0.65754 | 0.67004 | 0.65657 | ||
| 24704 | 2020.07.10 23:50 | delete | 1755 | 0.64 | 0.65657 | 0.64407 | 0.65754 | ||
| 24705 | 2020.07.13 00:17 | buy limit | 1757 | 0.64 | 0.65662 | 0.64412 | 0.66662 | ||
| 24706 | 2020.07.13 00:18 | modify | 1757 | 0.64 | 0.65662 | 0.64412 | 0.65738 | ||
| 24707 | 2020.07.13 00:30 | modify | 1757 | 0.64 | 0.65669 | 0.64419 | 0.65745 | ||
| 24708 | 2020.07.13 00:30 | modify | 1757 | 0.64 | 0.65669 | 0.64419 | 0.65736 | ||
| 24709 | 2020.07.13 00:45 | modify | 1757 | 0.64 | 0.65673 | 0.64423 | 0.65740 | ||
| 24710 | 2020.07.13 00:45 | modify | 1757 | 0.64 | 0.65673 | 0.64423 | 0.65735 | ||
| 24711 | 2020.07.13 00:59 | delete | 1757 | 0.64 | 0.65673 | 0.64423 | 0.65735 | ||
| 24712 | 2020.07.17 22:00 | buy limit | 1758 | 0.64 | 0.65417 | 0.64167 | 0.66417 | ||
| 24713 | 2020.07.17 22:00 | sell limit | 1759 | 0.64 | 0.65639 | 0.66889 | 0.64639 | ||
| 24714 | 2020.07.17 22:00 | modify | 1759 | 0.64 | 0.65639 | 0.66889 | 0.65417 | ||
| 24715 | 2020.07.17 22:00 | modify | 1758 | 0.64 | 0.65417 | 0.64167 | 0.65639 | ||
| 24716 | 2020.07.17 22:15 | modify | 1758 | 0.64 | 0.65429 | 0.64179 | 0.65651 | ||
| 24717 | 2020.07.17 22:15 | modify | 1759 | 0.64 | 0.65643 | 0.66893 | 0.65421 | ||
| 24718 | 2020.07.17 22:15 | modify | 1759 | 0.64 | 0.65643 | 0.66893 | 0.65429 | ||
| 24719 | 2020.07.17 22:15 | modify | 1758 | 0.64 | 0.65429 | 0.64179 | 0.65643 | ||
| 24720 | 2020.07.17 22:30 | modify | 1758 | 0.64 | 0.65453 | 0.64203 | 0.65667 | ||
| 24721 | 2020.07.17 22:30 | modify | 1759 | 0.64 | 0.65640 | 0.66890 | 0.65426 | ||
| 24722 | 2020.07.17 22:30 | modify | 1759 | 0.64 | 0.65640 | 0.66890 | 0.65453 | ||
| 24723 | 2020.07.17 22:30 | modify | 1758 | 0.64 | 0.65453 | 0.64203 | 0.65640 | ||
| 24724 | 2020.07.17 22:45 | modify | 1758 | 0.64 | 0.65475 | 0.64225 | 0.65662 | ||
| 24725 | 2020.07.17 22:45 | modify | 1759 | 0.64 | 0.65636 | 0.66886 | 0.65449 | ||
| 24726 | 2020.07.17 22:45 | modify | 1759 | 0.64 | 0.65636 | 0.66886 | 0.65475 | ||
| 24727 | 2020.07.17 22:45 | modify | 1758 | 0.64 | 0.65475 | 0.64225 | 0.65636 | ||
| 24728 | 2020.07.17 23:00 | modify | 1758 | 0.64 | 0.65495 | 0.64245 | 0.65656 | ||
| 24729 | 2020.07.17 23:00 | modify | 1759 | 0.64 | 0.65632 | 0.66882 | 0.65471 | ||
| 24730 | 2020.07.17 23:00 | modify | 1759 | 0.64 | 0.65632 | 0.66882 | 0.65495 | ||
| 24731 | 2020.07.17 23:00 | modify | 1758 | 0.64 | 0.65495 | 0.64245 | 0.65632 | ||
| 24732 | 2020.07.17 23:15 | modify | 1758 | 0.64 | 0.65506 | 0.64256 | 0.65643 | ||
| 24733 | 2020.07.17 23:15 | modify | 1759 | 0.64 | 0.65630 | 0.66880 | 0.65493 | ||
| 24734 | 2020.07.17 23:15 | modify | 1759 | 0.64 | 0.65630 | 0.66880 | 0.65506 | ||
| 24735 | 2020.07.17 23:15 | modify | 1758 | 0.64 | 0.65506 | 0.64256 | 0.65630 | ||
| 24736 | 2020.07.17 23:30 | modify | 1758 | 0.64 | 0.65515 | 0.64265 | 0.65639 | ||
| 24737 | 2020.07.17 23:30 | modify | 1759 | 0.64 | 0.65630 | 0.66880 | 0.65515 | ||
| 24738 | 2020.07.17 23:30 | modify | 1758 | 0.64 | 0.65515 | 0.64265 | 0.65630 | ||
| 24739 | 2020.07.17 23:45 | modify | 1758 | 0.64 | 0.65531 | 0.64281 | 0.65646 | ||
| 24740 | 2020.07.17 23:45 | modify | 1759 | 0.64 | 0.65626 | 0.66876 | 0.65511 | ||
| 24741 | 2020.07.17 23:45 | modify | 1759 | 0.64 | 0.65626 | 0.66876 | 0.65531 | ||
| 24742 | 2020.07.17 23:45 | modify | 1758 | 0.64 | 0.65531 | 0.64281 | 0.65626 | ||
| 24743 | 2020.07.17 23:50 | delete | 1759 | 0.64 | 0.65626 | 0.66876 | 0.65531 | ||
| 24744 | 2020.07.17 23:50 | delete | 1758 | 0.64 | 0.65531 | 0.64281 | 0.65626 | ||
| 24745 | 2020.07.20 00:15 | sell limit | 1760 | 0.64 | 0.65622 | 0.66872 | 0.64622 | ||
| 24746 | 2020.07.20 00:15 | modify | 1760 | 0.64 | 0.65622 | 0.66872 | 0.65539 | ||
| 24747 | 2020.07.20 00:30 | modify | 1760 | 0.64 | 0.65642 | 0.66892 | 0.65559 | ||
| 24748 | 2020.07.20 00:30 | modify | 1760 | 0.64 | 0.65642 | 0.66892 | 0.65505 | ||
| 24749 | 2020.07.20 00:45 | modify | 1760 | 0.64 | 0.65648 | 0.66898 | 0.65511 | ||
| 24750 | 2020.07.20 00:45 | modify | 1760 | 0.64 | 0.65648 | 0.66898 | 0.65487 | ||
| 24751 | 2020.07.20 00:59 | delete | 1760 | 0.64 | 0.65648 | 0.66898 | 0.65487 | ||
| 24752 | 2020.07.24 22:00 | buy limit | 1761 | 0.64 | 0.66273 | 0.65023 | 0.67273 | ||
| 24753 | 2020.07.24 22:00 | sell limit | 1762 | 0.64 | 0.66402 | 0.67652 | 0.65402 | ||
| 24754 | 2020.07.24 22:00 | modify | 1762 | 0.64 | 0.66402 | 0.67652 | 0.66273 | ||
| 24755 | 2020.07.24 22:00 | modify | 1761 | 0.64 | 0.66273 | 0.65023 | 0.66402 | ||
| 24756 | 2020.07.24 22:15 | modify | 1761 | 0.64 | 0.66274 | 0.65024 | 0.66403 | ||
| 24757 | 2020.07.24 22:15 | modify | 1762 | 0.64 | 0.66403 | 0.67653 | 0.66274 | ||
| 24758 | 2020.07.24 22:30 | modify | 1762 | 0.64 | 0.66395 | 0.67645 | 0.66266 | ||
| 24759 | 2020.07.24 22:30 | modify | 1762 | 0.64 | 0.66395 | 0.67645 | 0.66274 | ||
| 24760 | 2020.07.24 22:30 | modify | 1761 | 0.64 | 0.66274 | 0.65024 | 0.66395 | ||
| 24761 | 2020.07.24 22:38 | sell | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66274 | ||
| 24762 | 2020.07.24 22:45 | modify | 1761 | 0.64 | 0.66274 | 0.65024 | 0.66398 | ||
| 24763 | 2020.07.24 23:00 | modify | 1761 | 0.64 | 0.66274 | 0.65024 | 0.66397 | ||
| 24764 | 2020.07.24 23:15 | modify | 1761 | 0.64 | 0.66274 | 0.65024 | 0.66402 | ||
| 24765 | 2020.07.24 23:30 | modify | 1761 | 0.64 | 0.66278 | 0.65028 | 0.66406 | ||
| 24766 | 2020.07.24 23:30 | modify | 1761 | 0.64 | 0.66278 | 0.65028 | 0.66410 | ||
| 24767 | 2020.07.24 23:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66278 | ||
| 24768 | 2020.07.24 23:45 | modify | 1761 | 0.64 | 0.66278 | 0.65028 | 0.66418 | ||
| 24769 | 2020.07.24 23:50 | delete | 1761 | 0.64 | 0.66278 | 0.65028 | 0.66418 | ||
| 24770 | 2020.07.27 00:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66282 | ||
| 24771 | 2020.07.27 00:32 | buy limit | 1763 | 0.64 | 0.66281 | 0.65031 | 0.67281 | ||
| 24772 | 2020.07.27 00:32 | modify | 1763 | 0.64 | 0.66281 | 0.65031 | 0.66424 | ||
| 24773 | 2020.07.27 00:45 | modify | 1763 | 0.64 | 0.66291 | 0.65041 | 0.66434 | ||
| 24774 | 2020.07.27 00:45 | modify | 1763 | 0.64 | 0.66291 | 0.65041 | 0.66426 | ||
| 24775 | 2020.07.27 00:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66291 | ||
| 24776 | 2020.07.27 00:59 | delete | 1763 | 0.64 | 0.66291 | 0.65041 | 0.66426 | ||
| 24777 | 2020.07.27 01:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66298 | ||
| 24778 | 2020.07.27 01:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66316 | ||
| 24779 | 2020.07.27 01:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66324 | ||
| 24780 | 2020.07.27 01:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66327 | ||
| 24781 | 2020.07.27 02:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66328 | ||
| 24782 | 2020.07.27 05:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66340 | ||
| 24783 | 2020.07.27 05:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66347 | ||
| 24784 | 2020.07.27 06:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66353 | ||
| 24785 | 2020.07.27 06:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66366 | ||
| 24786 | 2020.07.27 06:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66381 | ||
| 24787 | 2020.07.27 06:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66396 | ||
| 24788 | 2020.07.27 07:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66420 | ||
| 24789 | 2020.07.27 07:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66452 | ||
| 24790 | 2020.07.27 07:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66481 | ||
| 24791 | 2020.07.27 07:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66501 | ||
| 24792 | 2020.07.27 08:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66536 | ||
| 24793 | 2020.07.27 08:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66558 | ||
| 24794 | 2020.07.27 08:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66584 | ||
| 24795 | 2020.07.27 08:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66600 | ||
| 24796 | 2020.07.27 09:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66618 | ||
| 24797 | 2020.07.27 09:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66644 | ||
| 24798 | 2020.07.27 09:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66653 | ||
| 24799 | 2020.07.27 09:45 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66658 | ||
| 24800 | 2020.07.27 10:00 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66663 | ||
| 24801 | 2020.07.27 10:15 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66677 | ||
| 24802 | 2020.07.27 10:30 | modify | 1762 | 0.64 | 0.66392 | 0.67645 | 0.66690 | ||
| 24803 | 2020.07.27 10:33 | t/p | 1762 | 0.64 | 0.66690 | 0.67645 | 0.66690 | -196.42 | 6169.98 |
| 24804 | 2020.07.31 22:00 | buy limit | 1764 | 0.62 | 0.66232 | 0.64982 | 0.67232 | ||
| 24805 | 2020.07.31 22:00 | sell limit | 1765 | 0.62 | 0.66618 | 0.67868 | 0.65618 | ||
| 24806 | 2020.07.31 22:00 | modify | 1765 | 0.62 | 0.66618 | 0.67868 | 0.66232 | ||
| 24807 | 2020.07.31 22:00 | modify | 1764 | 0.62 | 0.66232 | 0.64982 | 0.66618 | ||
| 24808 | 2020.07.31 22:15 | modify | 1764 | 0.62 | 0.66227 | 0.64977 | 0.66613 | ||
| 24809 | 2020.07.31 22:15 | modify | 1765 | 0.62 | 0.66587 | 0.67837 | 0.66201 | ||
| 24810 | 2020.07.31 22:15 | modify | 1765 | 0.62 | 0.66587 | 0.67837 | 0.66227 | ||
| 24811 | 2020.07.31 22:15 | modify | 1764 | 0.62 | 0.66227 | 0.64977 | 0.66587 | ||
| 24812 | 2020.07.31 22:30 | modify | 1764 | 0.62 | 0.66218 | 0.64968 | 0.66578 | ||
| 24813 | 2020.07.31 22:30 | modify | 1765 | 0.62 | 0.66572 | 0.67822 | 0.66212 | ||
| 24814 | 2020.07.31 22:30 | modify | 1765 | 0.62 | 0.66572 | 0.67822 | 0.66218 | ||
| 24815 | 2020.07.31 22:30 | modify | 1764 | 0.62 | 0.66218 | 0.64968 | 0.66572 | ||
| 24816 | 2020.07.31 22:45 | modify | 1764 | 0.62 | 0.66229 | 0.64979 | 0.66583 | ||
| 24817 | 2020.07.31 22:45 | modify | 1765 | 0.62 | 0.66519 | 0.67769 | 0.66165 | ||
| 24818 | 2020.07.31 22:45 | modify | 1765 | 0.62 | 0.66519 | 0.67769 | 0.66229 | ||
| 24819 | 2020.07.31 22:45 | modify | 1764 | 0.62 | 0.66229 | 0.64979 | 0.66519 | ||
| 24820 | 2020.07.31 23:00 | modify | 1764 | 0.62 | 0.66236 | 0.64986 | 0.66526 | ||
| 24821 | 2020.07.31 23:00 | modify | 1765 | 0.62 | 0.66485 | 0.67735 | 0.66195 | ||
| 24822 | 2020.07.31 23:00 | modify | 1765 | 0.62 | 0.66485 | 0.67735 | 0.66236 | ||
| 24823 | 2020.07.31 23:00 | modify | 1764 | 0.62 | 0.66236 | 0.64986 | 0.66485 | ||
| 24824 | 2020.07.31 23:15 | modify | 1764 | 0.62 | 0.66254 | 0.65004 | 0.66503 | ||
| 24825 | 2020.07.31 23:15 | modify | 1765 | 0.62 | 0.66437 | 0.67687 | 0.66188 | ||
| 24826 | 2020.07.31 23:15 | modify | 1765 | 0.62 | 0.66437 | 0.67687 | 0.66254 | ||
| 24827 | 2020.07.31 23:15 | modify | 1764 | 0.62 | 0.66254 | 0.65004 | 0.66437 | ||
| 24828 | 2020.07.31 23:30 | modify | 1764 | 0.62 | 0.66271 | 0.65021 | 0.66454 | ||
| 24829 | 2020.07.31 23:30 | modify | 1765 | 0.62 | 0.66397 | 0.67647 | 0.66214 | ||
| 24830 | 2020.07.31 23:30 | modify | 1765 | 0.62 | 0.66397 | 0.67647 | 0.66271 | ||
| 24831 | 2020.07.31 23:30 | modify | 1764 | 0.62 | 0.66271 | 0.65021 | 0.66397 | ||
| 24832 | 2020.07.31 23:45 | modify | 1764 | 0.62 | 0.66273 | 0.65023 | 0.66399 | ||
| 24833 | 2020.07.31 23:45 | modify | 1765 | 0.62 | 0.66382 | 0.67632 | 0.66256 | ||
| 24834 | 2020.07.31 23:45 | modify | 1765 | 0.62 | 0.66382 | 0.67632 | 0.66273 | ||
| 24835 | 2020.07.31 23:45 | modify | 1764 | 0.62 | 0.66273 | 0.65023 | 0.66382 | ||
| 24836 | 2020.07.31 23:50 | delete | 1765 | 0.62 | 0.66382 | 0.67632 | 0.66273 | ||
| 24837 | 2020.07.31 23:50 | delete | 1764 | 0.62 | 0.66273 | 0.65023 | 0.66382 | ||
| 24838 | 2020.08.03 00:04 | buy limit | 1766 | 0.62 | 0.66274 | 0.65024 | 0.67274 | ||
| 24839 | 2020.08.03 00:04 | modify | 1766 | 0.62 | 0.66274 | 0.65024 | 0.66365 | ||
| 24840 | 2020.08.03 00:15 | modify | 1766 | 0.62 | 0.66271 | 0.65021 | 0.66362 | ||
| 24841 | 2020.08.03 00:15 | modify | 1766 | 0.62 | 0.66271 | 0.65021 | 0.66365 | ||
| 24842 | 2020.08.03 00:30 | sell limit | 1767 | 0.62 | 0.66363 | 0.67613 | 0.65363 | ||
| 24843 | 2020.08.03 00:30 | modify | 1766 | 0.62 | 0.66269 | 0.65019 | 0.66363 | ||
| 24844 | 2020.08.03 00:30 | modify | 1767 | 0.62 | 0.66363 | 0.67613 | 0.66269 | ||
| 24845 | 2020.08.03 00:36 | buy | 1766 | 0.62 | 0.66257 | 0.65019 | 0.66363 | ||
| 24846 | 2020.08.03 00:45 | modify | 1767 | 0.62 | 0.66366 | 0.67616 | 0.66272 | ||
| 24847 | 2020.08.03 00:45 | modify | 1767 | 0.62 | 0.66366 | 0.67616 | 0.66260 | ||
| 24848 | 2020.08.03 00:59 | delete | 1767 | 0.62 | 0.66366 | 0.67616 | 0.66260 | ||
| 24849 | 2020.08.03 01:15 | modify | 1766 | 0.62 | 0.66257 | 0.65019 | 0.66362 | ||
| 24850 | 2020.08.03 01:30 | modify | 1766 | 0.62 | 0.66257 | 0.65019 | 0.66357 | ||
| 24851 | 2020.08.03 01:43 | t/p | 1766 | 0.62 | 0.66356 | 0.65019 | 0.66357 | 57.97 | 6227.95 |
| 24852 | 2020.08.07 22:00 | buy limit | 1768 | 0.62 | 0.65904 | 0.64654 | 0.66904 | ||
| 24853 | 2020.08.07 22:00 | sell limit | 1769 | 0.62 | 0.66173 | 0.67423 | 0.65173 | ||
| 24854 | 2020.08.07 22:00 | modify | 1769 | 0.62 | 0.66173 | 0.67423 | 0.65904 | ||
| 24855 | 2020.08.07 22:00 | modify | 1768 | 0.62 | 0.65904 | 0.64654 | 0.66173 | ||
| 24856 | 2020.08.07 22:15 | modify | 1768 | 0.62 | 0.65896 | 0.64646 | 0.66165 | ||
| 24857 | 2020.08.07 22:15 | modify | 1769 | 0.62 | 0.66165 | 0.67415 | 0.65896 | ||
| 24858 | 2020.08.07 22:30 | modify | 1768 | 0.62 | 0.65890 | 0.64640 | 0.66159 | ||
| 24859 | 2020.08.07 22:30 | modify | 1769 | 0.62 | 0.66159 | 0.67409 | 0.65890 | ||
| 24860 | 2020.08.07 22:45 | modify | 1768 | 0.62 | 0.65891 | 0.64641 | 0.66160 | ||
| 24861 | 2020.08.07 22:45 | modify | 1769 | 0.62 | 0.66144 | 0.67394 | 0.65875 | ||
| 24862 | 2020.08.07 22:45 | modify | 1769 | 0.62 | 0.66144 | 0.67394 | 0.65891 | ||
| 24863 | 2020.08.07 22:45 | modify | 1768 | 0.62 | 0.65891 | 0.64641 | 0.66144 | ||
| 24864 | 2020.08.07 23:00 | modify | 1768 | 0.62 | 0.65896 | 0.64646 | 0.66149 | ||
| 24865 | 2020.08.07 23:00 | modify | 1769 | 0.62 | 0.66123 | 0.67373 | 0.65870 | ||
| 24866 | 2020.08.07 23:00 | modify | 1769 | 0.62 | 0.66123 | 0.67373 | 0.65896 | ||
| 24867 | 2020.08.07 23:00 | modify | 1768 | 0.62 | 0.65896 | 0.64646 | 0.66123 | ||
| 24868 | 2020.08.07 23:15 | modify | 1768 | 0.62 | 0.65904 | 0.64654 | 0.66131 | ||
| 24869 | 2020.08.07 23:15 | modify | 1769 | 0.62 | 0.66098 | 0.67348 | 0.65871 | ||
| 24870 | 2020.08.07 23:15 | modify | 1769 | 0.62 | 0.66098 | 0.67348 | 0.65904 | ||
| 24871 | 2020.08.07 23:15 | modify | 1768 | 0.62 | 0.65904 | 0.64654 | 0.66098 | ||
| 24872 | 2020.08.07 23:30 | modify | 1768 | 0.62 | 0.65918 | 0.64668 | 0.66112 | ||
| 24873 | 2020.08.07 23:30 | modify | 1769 | 0.62 | 0.66066 | 0.67316 | 0.65872 | ||
| 24874 | 2020.08.07 23:30 | modify | 1769 | 0.62 | 0.66066 | 0.67316 | 0.65918 | ||
| 24875 | 2020.08.07 23:30 | modify | 1768 | 0.62 | 0.65918 | 0.64668 | 0.66066 | ||
| 24876 | 2020.08.07 23:45 | modify | 1768 | 0.62 | 0.65931 | 0.64681 | 0.66079 | ||
| 24877 | 2020.08.07 23:45 | modify | 1769 | 0.62 | 0.66036 | 0.67286 | 0.65888 | ||
| 24878 | 2020.08.07 23:45 | modify | 1769 | 0.62 | 0.66036 | 0.67286 | 0.65931 | ||
| 24879 | 2020.08.07 23:45 | modify | 1768 | 0.62 | 0.65931 | 0.64681 | 0.66036 | ||
| 24880 | 2020.08.07 23:50 | delete | 1769 | 0.62 | 0.66036 | 0.67286 | 0.65931 | ||
| 24881 | 2020.08.07 23:50 | delete | 1768 | 0.62 | 0.65931 | 0.64681 | 0.66036 | ||
| 24882 | 2020.08.10 00:00 | buy limit | 1770 | 0.62 | 0.65931 | 0.64681 | 0.66931 | ||
| 24883 | 2020.08.10 00:00 | modify | 1770 | 0.62 | 0.65931 | 0.64681 | 0.66026 | ||
| 24884 | 2020.08.10 00:15 | modify | 1770 | 0.62 | 0.65928 | 0.64678 | 0.66023 | ||
| 24885 | 2020.08.10 00:15 | modify | 1770 | 0.62 | 0.65928 | 0.64678 | 0.66031 | ||
| 24886 | 2020.08.10 00:30 | modify | 1770 | 0.62 | 0.65924 | 0.64674 | 0.66027 | ||
| 24887 | 2020.08.10 00:30 | modify | 1770 | 0.62 | 0.65924 | 0.64674 | 0.66039 | ||
| 24888 | 2020.08.10 00:45 | modify | 1770 | 0.62 | 0.65922 | 0.64672 | 0.66037 | ||
| 24889 | 2020.08.10 00:45 | modify | 1770 | 0.62 | 0.65922 | 0.64672 | 0.66048 | ||
| 24890 | 2020.08.10 00:59 | delete | 1770 | 0.62 | 0.65922 | 0.64672 | 0.66048 | ||
| 24891 | 2020.08.14 22:00 | buy limit | 1771 | 0.62 | 0.65447 | 0.64197 | 0.66447 | ||
| 24892 | 2020.08.14 22:00 | sell limit | 1772 | 0.62 | 0.65534 | 0.66784 | 0.64534 | ||
| 24893 | 2020.08.14 22:00 | modify | 1772 | 0.62 | 0.65534 | 0.66784 | 0.65447 | ||
| 24894 | 2020.08.14 22:00 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65534 | ||
| 24895 | 2020.08.14 22:14 | buy | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65534 | ||
| 24896 | 2020.08.14 22:15 | modify | 1772 | 0.62 | 0.65533 | 0.66783 | 0.65446 | ||
| 24897 | 2020.08.14 22:15 | modify | 1772 | 0.62 | 0.65533 | 0.66783 | 0.65448 | ||
| 24898 | 2020.08.14 22:15 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65533 | ||
| 24899 | 2020.08.14 22:30 | modify | 1772 | 0.62 | 0.65533 | 0.66783 | 0.65446 | ||
| 24900 | 2020.08.14 22:45 | modify | 1772 | 0.62 | 0.65534 | 0.66784 | 0.65447 | ||
| 24901 | 2020.08.14 22:45 | modify | 1772 | 0.62 | 0.65534 | 0.66784 | 0.65440 | ||
| 24902 | 2020.08.14 23:00 | modify | 1772 | 0.62 | 0.65523 | 0.66773 | 0.65429 | ||
| 24903 | 2020.08.14 23:00 | modify | 1772 | 0.62 | 0.65523 | 0.66773 | 0.65440 | ||
| 24904 | 2020.08.14 23:00 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65523 | ||
| 24905 | 2020.08.14 23:15 | modify | 1772 | 0.62 | 0.65520 | 0.66770 | 0.65437 | ||
| 24906 | 2020.08.14 23:15 | modify | 1772 | 0.62 | 0.65520 | 0.66770 | 0.65435 | ||
| 24907 | 2020.08.14 23:15 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65520 | ||
| 24908 | 2020.08.14 23:30 | modify | 1772 | 0.62 | 0.65514 | 0.66764 | 0.65429 | ||
| 24909 | 2020.08.14 23:30 | modify | 1772 | 0.62 | 0.65514 | 0.66764 | 0.65432 | ||
| 24910 | 2020.08.14 23:30 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65514 | ||
| 24911 | 2020.08.14 23:45 | modify | 1772 | 0.62 | 0.65509 | 0.66759 | 0.65427 | ||
| 24912 | 2020.08.14 23:45 | modify | 1772 | 0.62 | 0.65509 | 0.66759 | 0.65429 | ||
| 24913 | 2020.08.14 23:45 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65509 | ||
| 24914 | 2020.08.14 23:50 | delete | 1772 | 0.62 | 0.65509 | 0.66759 | 0.65429 | ||
| 24915 | 2020.08.17 00:00 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65503 | ||
| 24916 | 2020.08.17 00:05 | sell limit | 1773 | 0.62 | 0.65503 | 0.66753 | 0.64503 | ||
| 24917 | 2020.08.17 00:05 | modify | 1773 | 0.62 | 0.65503 | 0.66753 | 0.65422 | ||
| 24918 | 2020.08.17 00:15 | modify | 1773 | 0.62 | 0.65497 | 0.66747 | 0.65416 | ||
| 24919 | 2020.08.17 00:15 | modify | 1773 | 0.62 | 0.65497 | 0.66747 | 0.65421 | ||
| 24920 | 2020.08.17 00:15 | modify | 1771 | 0.62 | 0.65447 | 0.64197 | 0.65497 | ||
| 24921 | 2020.08.17 00:24 | t/p | 1771 | 0.62 | 0.65497 | 0.64197 | 0.65497 | 26.23 | 6254.17 |
| 24922 | 2020.08.17 00:24 | sell | 1773 | 0.62 | 0.65497 | 0.66747 | 0.65421 | ||
| 24923 | 2020.08.17 00:24 | buy limit | 1774 | 0.63 | 0.65421 | 0.64171 | 0.66421 | ||
| 24924 | 2020.08.17 00:24 | modify | 1774 | 0.63 | 0.65421 | 0.64171 | 0.65497 | ||
| 24925 | 2020.08.17 00:30 | modify | 1774 | 0.63 | 0.65419 | 0.64169 | 0.65495 | ||
| 24926 | 2020.08.17 00:30 | modify | 1774 | 0.63 | 0.65419 | 0.64169 | 0.65503 | ||
| 24927 | 2020.08.17 00:45 | modify | 1774 | 0.63 | 0.65418 | 0.64168 | 0.65502 | ||
| 24928 | 2020.08.17 00:45 | modify | 1774 | 0.63 | 0.65418 | 0.64168 | 0.65506 | ||
| 24929 | 2020.08.17 00:59 | delete | 1774 | 0.63 | 0.65418 | 0.64168 | 0.65506 | ||
| 24930 | 2020.08.17 01:46 | t/p | 1773 | 0.62 | 0.65420 | 0.66747 | 0.65421 | 44.33 | 6298.50 |
| 24931 | 2020.08.21 22:00 | buy limit | 1775 | 0.63 | 0.65219 | 0.63969 | 0.66219 | ||
| 24932 | 2020.08.21 22:00 | sell limit | 1776 | 0.63 | 0.65380 | 0.66630 | 0.64380 | ||
| 24933 | 2020.08.21 22:00 | sell | 1776 | 0.63 | 0.65381 | 0.66630 | 0.64380 | ||
| 24934 | 2020.08.21 22:00 | modify | 1775 | 0.63 | 0.65219 | 0.63969 | 0.65356 | ||
| 24935 | 2020.08.21 22:00 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65219 | ||
| 24936 | 2020.08.21 22:15 | modify | 1775 | 0.63 | 0.65216 | 0.63966 | 0.65353 | ||
| 24937 | 2020.08.21 22:15 | modify | 1775 | 0.63 | 0.65216 | 0.63966 | 0.65376 | ||
| 24938 | 2020.08.21 22:30 | modify | 1775 | 0.63 | 0.65219 | 0.63969 | 0.65379 | ||
| 24939 | 2020.08.21 22:30 | modify | 1775 | 0.63 | 0.65219 | 0.63969 | 0.65391 | ||
| 24940 | 2020.08.21 22:45 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65398 | ||
| 24941 | 2020.08.21 22:45 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65399 | ||
| 24942 | 2020.08.21 22:45 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65226 | ||
| 24943 | 2020.08.21 23:00 | modify | 1775 | 0.63 | 0.65225 | 0.63975 | 0.65398 | ||
| 24944 | 2020.08.21 23:00 | modify | 1775 | 0.63 | 0.65225 | 0.63975 | 0.65405 | ||
| 24945 | 2020.08.21 23:15 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65406 | ||
| 24946 | 2020.08.21 23:15 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65414 | ||
| 24947 | 2020.08.21 23:30 | modify | 1775 | 0.63 | 0.65225 | 0.63975 | 0.65413 | ||
| 24948 | 2020.08.21 23:30 | modify | 1775 | 0.63 | 0.65225 | 0.63975 | 0.65419 | ||
| 24949 | 2020.08.21 23:45 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65420 | ||
| 24950 | 2020.08.21 23:45 | modify | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65430 | ||
| 24951 | 2020.08.21 23:50 | delete | 1775 | 0.63 | 0.65226 | 0.63976 | 0.65430 | ||
| 24952 | 2020.08.24 00:00 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65227 | ||
| 24953 | 2020.08.24 00:01 | buy limit | 1777 | 0.63 | 0.65227 | 0.63977 | 0.66227 | ||
| 24954 | 2020.08.24 00:01 | modify | 1777 | 0.63 | 0.65227 | 0.63977 | 0.65432 | ||
| 24955 | 2020.08.24 00:15 | modify | 1777 | 0.63 | 0.65229 | 0.63979 | 0.65434 | ||
| 24956 | 2020.08.24 00:15 | modify | 1777 | 0.63 | 0.65229 | 0.63979 | 0.65433 | ||
| 24957 | 2020.08.24 00:15 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65229 | ||
| 24958 | 2020.08.24 00:30 | modify | 1777 | 0.63 | 0.65234 | 0.63984 | 0.65438 | ||
| 24959 | 2020.08.24 00:30 | modify | 1777 | 0.63 | 0.65234 | 0.63984 | 0.65434 | ||
| 24960 | 2020.08.24 00:30 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65234 | ||
| 24961 | 2020.08.24 00:45 | modify | 1777 | 0.63 | 0.65248 | 0.63998 | 0.65448 | ||
| 24962 | 2020.08.24 00:45 | modify | 1777 | 0.63 | 0.65248 | 0.63998 | 0.65433 | ||
| 24963 | 2020.08.24 00:45 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65248 | ||
| 24964 | 2020.08.24 00:59 | delete | 1777 | 0.63 | 0.65248 | 0.63998 | 0.65433 | ||
| 24965 | 2020.08.24 01:00 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65256 | ||
| 24966 | 2020.08.24 01:15 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65267 | ||
| 24967 | 2020.08.24 01:30 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65285 | ||
| 24968 | 2020.08.24 01:45 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65306 | ||
| 24969 | 2020.08.24 02:00 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65320 | ||
| 24970 | 2020.08.24 02:15 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65331 | ||
| 24971 | 2020.08.24 02:30 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65338 | ||
| 24972 | 2020.08.24 02:45 | modify | 1776 | 0.63 | 0.65381 | 0.66630 | 0.65343 | ||
| 24973 | 2020.08.24 03:01 | t/p | 1776 | 0.63 | 0.65342 | 0.66630 | 0.65343 | 18.96 | 6317.46 |
| 24974 | 2020.08.28 22:00 | buy limit | 1778 | 0.63 | 0.67205 | 0.65955 | 0.68205 | ||
| 24975 | 2020.08.28 22:00 | sell limit | 1779 | 0.63 | 0.67414 | 0.68664 | 0.66414 | ||
| 24976 | 2020.08.28 22:00 | modify | 1779 | 0.63 | 0.67414 | 0.68664 | 0.67205 | ||
| 24977 | 2020.08.28 22:00 | modify | 1778 | 0.63 | 0.67205 | 0.65955 | 0.67414 | ||
| 24978 | 2020.08.28 22:15 | modify | 1778 | 0.63 | 0.67233 | 0.65983 | 0.67442 | ||
| 24979 | 2020.08.28 22:15 | modify | 1779 | 0.63 | 0.67405 | 0.68655 | 0.67196 | ||
| 24980 | 2020.08.28 22:15 | modify | 1779 | 0.63 | 0.67405 | 0.68655 | 0.67233 | ||
| 24981 | 2020.08.28 22:15 | modify | 1778 | 0.63 | 0.67233 | 0.65983 | 0.67405 | ||
| 24982 | 2020.08.28 22:30 | modify | 1778 | 0.63 | 0.67239 | 0.65989 | 0.67411 | ||
| 24983 | 2020.08.28 22:30 | modify | 1779 | 0.63 | 0.67408 | 0.68658 | 0.67236 | ||
| 24984 | 2020.08.28 22:30 | modify | 1779 | 0.63 | 0.67408 | 0.68658 | 0.67239 | ||
| 24985 | 2020.08.28 22:30 | modify | 1778 | 0.63 | 0.67239 | 0.65989 | 0.67408 | ||
| 24986 | 2020.08.28 22:46 | modify | 1778 | 0.63 | 0.67240 | 0.65990 | 0.67409 | ||
| 24987 | 2020.08.28 22:46 | modify | 1779 | 0.63 | 0.67412 | 0.68662 | 0.67243 | ||
| 24988 | 2020.08.28 22:46 | modify | 1779 | 0.63 | 0.67412 | 0.68662 | 0.67240 | ||
| 24989 | 2020.08.28 22:46 | modify | 1778 | 0.63 | 0.67240 | 0.65990 | 0.67412 | ||
| 24990 | 2020.08.28 23:00 | modify | 1779 | 0.63 | 0.67411 | 0.68661 | 0.67239 | ||
| 24991 | 2020.08.28 23:00 | modify | 1779 | 0.63 | 0.67411 | 0.68661 | 0.67240 | ||
| 24992 | 2020.08.28 23:00 | modify | 1778 | 0.63 | 0.67240 | 0.65990 | 0.67411 | ||
| 24993 | 2020.08.28 23:15 | modify | 1778 | 0.63 | 0.67241 | 0.65991 | 0.67412 | ||
| 24994 | 2020.08.28 23:15 | modify | 1779 | 0.63 | 0.67409 | 0.68659 | 0.67238 | ||
| 24995 | 2020.08.28 23:15 | modify | 1779 | 0.63 | 0.67409 | 0.68659 | 0.67241 | ||
| 24996 | 2020.08.28 23:15 | modify | 1778 | 0.63 | 0.67241 | 0.65991 | 0.67409 | ||
| 24997 | 2020.08.28 23:30 | modify | 1779 | 0.63 | 0.67408 | 0.68658 | 0.67240 | ||
| 24998 | 2020.08.28 23:30 | modify | 1779 | 0.63 | 0.67408 | 0.68658 | 0.67241 | ||
| 24999 | 2020.08.28 23:30 | modify | 1778 | 0.63 | 0.67241 | 0.65991 | 0.67408 | ||
| 25000 | 2020.08.28 23:45 | modify | 1778 | 0.63 | 0.67242 | 0.65992 | 0.67409 | ||
| 25001 | 2020.08.28 23:45 | modify | 1779 | 0.63 | 0.67406 | 0.68656 | 0.67239 | ||
| 25002 | 2020.08.28 23:45 | modify | 1779 | 0.63 | 0.67406 | 0.68656 | 0.67242 | ||
| 25003 | 2020.08.28 23:45 | modify | 1778 | 0.63 | 0.67242 | 0.65992 | 0.67406 | ||
| 25004 | 2020.08.28 23:50 | delete | 1779 | 0.63 | 0.67406 | 0.68656 | 0.67242 | ||
| 25005 | 2020.08.28 23:50 | delete | 1778 | 0.63 | 0.67242 | 0.65992 | 0.67406 | ||
| 25006 | 2020.08.31 00:04 | sell limit | 1780 | 0.63 | 0.67403 | 0.68653 | 0.66403 | ||
| 25007 | 2020.08.31 00:05 | modify | 1780 | 0.63 | 0.67403 | 0.68653 | 0.67242 | ||
| 25008 | 2020.08.31 00:08 | buy limit | 1781 | 0.63 | 0.67242 | 0.65992 | 0.68242 | ||
| 25009 | 2020.08.31 00:08 | modify | 1781 | 0.63 | 0.67242 | 0.65992 | 0.67403 | ||
| 25010 | 2020.08.31 00:15 | modify | 1780 | 0.63 | 0.67397 | 0.68647 | 0.67236 | ||
| 25011 | 2020.08.31 00:15 | modify | 1781 | 0.63 | 0.67242 | 0.65992 | 0.67397 | ||
| 25012 | 2020.08.31 00:15 | modify | 1780 | 0.63 | 0.67397 | 0.68647 | 0.67242 | ||
| 25013 | 2020.08.31 00:30 | modify | 1780 | 0.63 | 0.67393 | 0.68643 | 0.67238 | ||
| 25014 | 2020.08.31 00:30 | modify | 1781 | 0.63 | 0.67241 | 0.65991 | 0.67396 | ||
| 25015 | 2020.08.31 00:30 | modify | 1781 | 0.63 | 0.67241 | 0.65991 | 0.67393 | ||
| 25016 | 2020.08.31 00:30 | modify | 1780 | 0.63 | 0.67393 | 0.68643 | 0.67241 | ||
| 25017 | 2020.08.31 00:45 | modify | 1780 | 0.63 | 0.67395 | 0.68645 | 0.67243 | ||
| 25018 | 2020.08.31 00:45 | modify | 1781 | 0.63 | 0.67243 | 0.65993 | 0.67395 | ||
| 25019 | 2020.08.31 00:59 | delete | 1781 | 0.63 | 0.67243 | 0.65993 | 0.67395 | ||
| 25020 | 2020.08.31 00:59 | delete | 1780 | 0.63 | 0.67395 | 0.68645 | 0.67243 | ||
| 25021 | 2020.09.04 22:00 | buy limit | 1782 | 0.63 | 0.66733 | 0.65483 | 0.67733 | ||
| 25022 | 2020.09.04 22:00 | sell limit | 1783 | 0.63 | 0.67354 | 0.68604 | 0.66354 | ||
| 25023 | 2020.09.04 22:00 | modify | 1783 | 0.63 | 0.67354 | 0.68604 | 0.66733 | ||
| 25024 | 2020.09.04 22:00 | modify | 1782 | 0.63 | 0.66733 | 0.65483 | 0.67354 | ||
| 25025 | 2020.09.04 22:15 | modify | 1782 | 0.63 | 0.66778 | 0.65528 | 0.67399 | ||
| 25026 | 2020.09.04 22:15 | modify | 1783 | 0.63 | 0.67367 | 0.68617 | 0.66746 | ||
| 25027 | 2020.09.04 22:15 | modify | 1783 | 0.63 | 0.67367 | 0.68617 | 0.66778 | ||
| 25028 | 2020.09.04 22:15 | modify | 1782 | 0.63 | 0.66778 | 0.65528 | 0.67367 | ||
| 25029 | 2020.09.04 22:30 | modify | 1782 | 0.63 | 0.66822 | 0.65572 | 0.67411 | ||
| 25030 | 2020.09.04 22:30 | modify | 1783 | 0.63 | 0.67376 | 0.68626 | 0.66787 | ||
| 25031 | 2020.09.04 22:30 | modify | 1783 | 0.63 | 0.67376 | 0.68626 | 0.66822 | ||
| 25032 | 2020.09.04 22:30 | modify | 1782 | 0.63 | 0.66822 | 0.65572 | 0.67376 | ||
| 25033 | 2020.09.04 22:45 | modify | 1782 | 0.63 | 0.66876 | 0.65626 | 0.67430 | ||
| 25034 | 2020.09.04 22:45 | modify | 1783 | 0.63 | 0.67377 | 0.68627 | 0.66823 | ||
| 25035 | 2020.09.04 22:45 | modify | 1783 | 0.63 | 0.67377 | 0.68627 | 0.66876 | ||
| 25036 | 2020.09.04 22:45 | modify | 1782 | 0.63 | 0.66876 | 0.65626 | 0.67377 | ||
| 25037 | 2020.09.04 23:00 | modify | 1782 | 0.63 | 0.66920 | 0.65670 | 0.67421 | ||
| 25038 | 2020.09.04 23:00 | modify | 1783 | 0.63 | 0.67374 | 0.68624 | 0.66873 | ||
| 25039 | 2020.09.04 23:00 | modify | 1783 | 0.63 | 0.67374 | 0.68624 | 0.66920 | ||
| 25040 | 2020.09.04 23:00 | modify | 1782 | 0.63 | 0.66920 | 0.65670 | 0.67374 | ||
| 25041 | 2020.09.04 23:15 | modify | 1782 | 0.63 | 0.66976 | 0.65726 | 0.67430 | ||
| 25042 | 2020.09.04 23:15 | modify | 1783 | 0.63 | 0.67363 | 0.68613 | 0.66909 | ||
| 25043 | 2020.09.04 23:15 | modify | 1783 | 0.63 | 0.67363 | 0.68613 | 0.66976 | ||
| 25044 | 2020.09.04 23:15 | modify | 1782 | 0.63 | 0.66976 | 0.65726 | 0.67363 | ||
| 25045 | 2020.09.04 23:30 | modify | 1782 | 0.63 | 0.67036 | 0.65786 | 0.67423 | ||
| 25046 | 2020.09.04 23:30 | modify | 1783 | 0.63 | 0.67340 | 0.68590 | 0.66953 | ||
| 25047 | 2020.09.04 23:30 | modify | 1783 | 0.63 | 0.67340 | 0.68590 | 0.67036 | ||
| 25048 | 2020.09.04 23:30 | modify | 1782 | 0.63 | 0.67036 | 0.65786 | 0.67340 | ||
| 25049 | 2020.09.04 23:45 | modify | 1782 | 0.63 | 0.67070 | 0.65820 | 0.67374 | ||
| 25050 | 2020.09.04 23:45 | modify | 1783 | 0.63 | 0.67329 | 0.68579 | 0.67025 | ||
| 25051 | 2020.09.04 23:45 | modify | 1783 | 0.63 | 0.67329 | 0.68579 | 0.67070 | ||
| 25052 | 2020.09.04 23:45 | modify | 1782 | 0.63 | 0.67070 | 0.65820 | 0.67329 | ||
| 25053 | 2020.09.04 23:50 | delete | 1783 | 0.63 | 0.67329 | 0.68579 | 0.67070 | ||
| 25054 | 2020.09.04 23:50 | delete | 1782 | 0.63 | 0.67070 | 0.65820 | 0.67329 | ||
| 25055 | 2020.09.07 00:09 | sell limit | 1784 | 0.63 | 0.67320 | 0.68570 | 0.66320 | ||
| 25056 | 2020.09.07 00:09 | modify | 1784 | 0.63 | 0.67320 | 0.68570 | 0.67094 | ||
| 25057 | 2020.09.07 00:15 | modify | 1784 | 0.63 | 0.67309 | 0.68559 | 0.67083 | ||
| 25058 | 2020.09.07 00:15 | modify | 1784 | 0.63 | 0.67309 | 0.68559 | 0.67118 | ||
| 25059 | 2020.09.07 00:30 | modify | 1784 | 0.63 | 0.67308 | 0.68558 | 0.67117 | ||
| 25060 | 2020.09.07 00:30 | modify | 1784 | 0.63 | 0.67308 | 0.68558 | 0.67119 | ||
| 25061 | 2020.09.07 00:32 | buy limit | 1785 | 0.63 | 0.67119 | 0.65869 | 0.68119 | ||
| 25062 | 2020.09.07 00:32 | modify | 1785 | 0.63 | 0.67119 | 0.65869 | 0.67308 | ||
| 25063 | 2020.09.07 00:45 | modify | 1785 | 0.63 | 0.67121 | 0.65871 | 0.67310 | ||
| 25064 | 2020.09.07 00:45 | modify | 1785 | 0.63 | 0.67121 | 0.65871 | 0.67308 | ||
| 25065 | 2020.09.07 00:45 | modify | 1784 | 0.63 | 0.67308 | 0.68558 | 0.67121 | ||
| 25066 | 2020.09.07 00:59 | delete | 1785 | 0.63 | 0.67121 | 0.65871 | 0.67308 | ||
| 25067 | 2020.09.07 00:59 | delete | 1784 | 0.63 | 0.67308 | 0.68558 | 0.67121 | ||
| 25068 | 2020.09.11 22:00 | buy limit | 1786 | 0.63 | 0.66453 | 0.65203 | 0.67453 | ||
| 25069 | 2020.09.11 22:00 | sell limit | 1787 | 0.63 | 0.66793 | 0.68043 | 0.65793 | ||
| 25070 | 2020.09.11 22:00 | modify | 1787 | 0.63 | 0.66793 | 0.68043 | 0.66453 | ||
| 25071 | 2020.09.11 22:00 | modify | 1786 | 0.63 | 0.66453 | 0.65203 | 0.66793 | ||
| 25072 | 2020.09.11 22:15 | modify | 1786 | 0.63 | 0.66452 | 0.65202 | 0.66792 | ||
| 25073 | 2020.09.11 22:15 | modify | 1787 | 0.63 | 0.66770 | 0.68020 | 0.66430 | ||
| 25074 | 2020.09.11 22:15 | modify | 1787 | 0.63 | 0.66770 | 0.68020 | 0.66452 | ||
| 25075 | 2020.09.11 22:15 | modify | 1786 | 0.63 | 0.66452 | 0.65202 | 0.66770 | ||
| 25076 | 2020.09.11 22:30 | modify | 1786 | 0.63 | 0.66463 | 0.65213 | 0.66781 | ||
| 25077 | 2020.09.11 22:30 | modify | 1787 | 0.63 | 0.66738 | 0.67988 | 0.66420 | ||
| 25078 | 2020.09.11 22:30 | modify | 1787 | 0.63 | 0.66738 | 0.67988 | 0.66463 | ||
| 25079 | 2020.09.11 22:30 | modify | 1786 | 0.63 | 0.66463 | 0.65213 | 0.66738 | ||
| 25080 | 2020.09.11 22:45 | modify | 1786 | 0.63 | 0.66468 | 0.65218 | 0.66743 | ||
| 25081 | 2020.09.11 22:45 | modify | 1787 | 0.63 | 0.66719 | 0.67969 | 0.66444 | ||
| 25082 | 2020.09.11 22:45 | modify | 1787 | 0.63 | 0.66719 | 0.67969 | 0.66468 | ||
| 25083 | 2020.09.11 22:45 | modify | 1786 | 0.63 | 0.66468 | 0.65218 | 0.66719 | ||
| 25084 | 2020.09.11 23:00 | modify | 1786 | 0.63 | 0.66469 | 0.65219 | 0.66720 | ||
| 25085 | 2020.09.11 23:00 | modify | 1787 | 0.63 | 0.66709 | 0.67959 | 0.66458 | ||
| 25086 | 2020.09.11 23:00 | modify | 1787 | 0.63 | 0.66709 | 0.67959 | 0.66469 | ||
| 25087 | 2020.09.11 23:00 | modify | 1786 | 0.63 | 0.66469 | 0.65219 | 0.66709 | ||
| 25088 | 2020.09.11 23:15 | modify | 1786 | 0.63 | 0.66473 | 0.65223 | 0.66713 | ||
| 25089 | 2020.09.11 23:15 | modify | 1787 | 0.63 | 0.66694 | 0.67944 | 0.66454 | ||
| 25090 | 2020.09.11 23:15 | modify | 1787 | 0.63 | 0.66694 | 0.67944 | 0.66473 | ||
| 25091 | 2020.09.11 23:15 | modify | 1786 | 0.63 | 0.66473 | 0.65223 | 0.66694 | ||
| 25092 | 2020.09.11 23:30 | modify | 1786 | 0.63 | 0.66474 | 0.65224 | 0.66695 | ||
| 25093 | 2020.09.11 23:30 | modify | 1787 | 0.63 | 0.66690 | 0.67940 | 0.66469 | ||
| 25094 | 2020.09.11 23:30 | modify | 1787 | 0.63 | 0.66690 | 0.67940 | 0.66474 | ||
| 25095 | 2020.09.11 23:30 | modify | 1786 | 0.63 | 0.66474 | 0.65224 | 0.66690 | ||
| 25096 | 2020.09.11 23:45 | modify | 1787 | 0.63 | 0.66691 | 0.67941 | 0.66475 | ||
| 25097 | 2020.09.11 23:45 | modify | 1787 | 0.63 | 0.66691 | 0.67941 | 0.66474 | ||
| 25098 | 2020.09.11 23:45 | modify | 1786 | 0.63 | 0.66474 | 0.65224 | 0.66691 | ||
| 25099 | 2020.09.11 23:50 | delete | 1787 | 0.63 | 0.66691 | 0.67941 | 0.66474 | ||
| 25100 | 2020.09.11 23:50 | delete | 1786 | 0.63 | 0.66474 | 0.65224 | 0.66691 | ||
| 25101 | 2020.09.14 00:00 | buy limit | 1788 | 0.63 | 0.66474 | 0.65224 | 0.67474 | ||
| 25102 | 2020.09.14 00:01 | modify | 1788 | 0.63 | 0.66474 | 0.65224 | 0.66686 | ||
| 25103 | 2020.09.14 00:17 | modify | 1788 | 0.63 | 0.66477 | 0.65227 | 0.66689 | ||
| 25104 | 2020.09.14 00:17 | modify | 1788 | 0.63 | 0.66477 | 0.65227 | 0.66674 | ||
| 25105 | 2020.09.14 00:30 | modify | 1788 | 0.63 | 0.66480 | 0.65230 | 0.66677 | ||
| 25106 | 2020.09.14 00:30 | modify | 1788 | 0.63 | 0.66480 | 0.65230 | 0.66665 | ||
| 25107 | 2020.09.14 00:45 | modify | 1788 | 0.63 | 0.66479 | 0.65229 | 0.66664 | ||
| 25108 | 2020.09.14 00:45 | modify | 1788 | 0.63 | 0.66479 | 0.65229 | 0.66667 | ||
| 25109 | 2020.09.14 00:59 | delete | 1788 | 0.63 | 0.66479 | 0.65229 | 0.66667 | ||
| 25110 | 2020.09.18 22:00 | buy limit | 1789 | 0.63 | 0.67669 | 0.66419 | 0.68669 | ||
| 25111 | 2020.09.18 22:00 | sell limit | 1790 | 0.63 | 0.67828 | 0.69078 | 0.66828 | ||
| 25112 | 2020.09.18 22:00 | modify | 1790 | 0.63 | 0.67828 | 0.69078 | 0.67669 | ||
| 25113 | 2020.09.18 22:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67828 | ||
| 25114 | 2020.09.18 22:00 | buy | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67828 | ||
| 25115 | 2020.09.18 22:15 | modify | 1790 | 0.63 | 0.67832 | 0.69082 | 0.67673 | ||
| 25116 | 2020.09.18 22:15 | modify | 1790 | 0.63 | 0.67832 | 0.69082 | 0.67656 | ||
| 25117 | 2020.09.18 22:30 | modify | 1790 | 0.63 | 0.67832 | 0.69082 | 0.67641 | ||
| 25118 | 2020.09.18 22:45 | modify | 1790 | 0.63 | 0.67827 | 0.69077 | 0.67636 | ||
| 25119 | 2020.09.18 22:45 | modify | 1790 | 0.63 | 0.67827 | 0.69077 | 0.67628 | ||
| 25120 | 2020.09.18 22:45 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67827 | ||
| 25121 | 2020.09.18 23:00 | modify | 1790 | 0.63 | 0.67826 | 0.69076 | 0.67627 | ||
| 25122 | 2020.09.18 23:00 | modify | 1790 | 0.63 | 0.67826 | 0.69076 | 0.67619 | ||
| 25123 | 2020.09.18 23:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67826 | ||
| 25124 | 2020.09.18 23:15 | modify | 1790 | 0.63 | 0.67821 | 0.69071 | 0.67614 | ||
| 25125 | 2020.09.18 23:15 | modify | 1790 | 0.63 | 0.67821 | 0.69071 | 0.67606 | ||
| 25126 | 2020.09.18 23:15 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67821 | ||
| 25127 | 2020.09.18 23:30 | modify | 1790 | 0.63 | 0.67817 | 0.69067 | 0.67602 | ||
| 25128 | 2020.09.18 23:30 | modify | 1790 | 0.63 | 0.67817 | 0.69067 | 0.67588 | ||
| 25129 | 2020.09.18 23:30 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67817 | ||
| 25130 | 2020.09.18 23:45 | modify | 1790 | 0.63 | 0.67815 | 0.69065 | 0.67586 | ||
| 25131 | 2020.09.18 23:45 | modify | 1790 | 0.63 | 0.67815 | 0.69065 | 0.67573 | ||
| 25132 | 2020.09.18 23:45 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67815 | ||
| 25133 | 2020.09.18 23:50 | delete | 1790 | 0.63 | 0.67815 | 0.69065 | 0.67573 | ||
| 25134 | 2020.09.21 00:00 | sell limit | 1791 | 0.63 | 0.67810 | 0.69060 | 0.66810 | ||
| 25135 | 2020.09.21 00:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67810 | ||
| 25136 | 2020.09.21 00:02 | modify | 1791 | 0.63 | 0.67810 | 0.69060 | 0.67554 | ||
| 25137 | 2020.09.21 00:15 | modify | 1791 | 0.63 | 0.67798 | 0.69048 | 0.67542 | ||
| 25138 | 2020.09.21 00:15 | modify | 1791 | 0.63 | 0.67798 | 0.69048 | 0.67549 | ||
| 25139 | 2020.09.21 00:15 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67798 | ||
| 25140 | 2020.09.21 00:30 | modify | 1791 | 0.63 | 0.67779 | 0.69029 | 0.67530 | ||
| 25141 | 2020.09.21 00:30 | modify | 1791 | 0.63 | 0.67779 | 0.69029 | 0.67547 | ||
| 25142 | 2020.09.21 00:30 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67779 | ||
| 25143 | 2020.09.21 00:45 | modify | 1791 | 0.63 | 0.67761 | 0.69011 | 0.67529 | ||
| 25144 | 2020.09.21 00:45 | modify | 1791 | 0.63 | 0.67761 | 0.69011 | 0.67546 | ||
| 25145 | 2020.09.21 00:45 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67761 | ||
| 25146 | 2020.09.21 00:59 | delete | 1791 | 0.63 | 0.67761 | 0.69011 | 0.67546 | ||
| 25147 | 2020.09.21 01:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67734 | ||
| 25148 | 2020.09.21 01:15 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67702 | ||
| 25149 | 2020.09.21 01:30 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67697 | ||
| 25150 | 2020.09.21 01:45 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67694 | ||
| 25151 | 2020.09.21 02:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67686 | ||
| 25152 | 2020.09.21 02:15 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67678 | ||
| 25153 | 2020.09.21 02:30 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67662 | ||
| 25154 | 2020.09.21 02:45 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67649 | ||
| 25155 | 2020.09.21 03:00 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67633 | ||
| 25156 | 2020.09.21 03:15 | modify | 1789 | 0.63 | 0.67669 | 0.66419 | 0.67630 | ||
| 25157 | 2020.09.21 03:20 | t/p | 1789 | 0.63 | 0.67633 | 0.66419 | 0.67630 | -27.54 | 6289.93 |
| 25158 | 2020.09.25 22:00 | buy limit | 1792 | 0.63 | 0.65314 | 0.64064 | 0.66314 | ||
| 25159 | 2020.09.25 22:00 | sell limit | 1793 | 0.63 | 0.65457 | 0.66707 | 0.64457 | ||
| 25160 | 2020.09.25 22:00 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65314 | ||
| 25161 | 2020.09.25 22:00 | modify | 1792 | 0.63 | 0.65314 | 0.64064 | 0.65457 | ||
| 25162 | 2020.09.25 22:00 | sell | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65314 | ||
| 25163 | 2020.09.25 22:15 | modify | 1792 | 0.63 | 0.65320 | 0.64070 | 0.65463 | ||
| 25164 | 2020.09.25 22:15 | modify | 1792 | 0.63 | 0.65320 | 0.64070 | 0.65467 | ||
| 25165 | 2020.09.25 22:15 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65320 | ||
| 25166 | 2020.09.25 22:30 | modify | 1792 | 0.63 | 0.65315 | 0.64065 | 0.65462 | ||
| 25167 | 2020.09.25 22:30 | modify | 1792 | 0.63 | 0.65315 | 0.64065 | 0.65482 | ||
| 25168 | 2020.09.25 22:45 | modify | 1792 | 0.63 | 0.65313 | 0.64063 | 0.65480 | ||
| 25169 | 2020.09.25 22:45 | modify | 1792 | 0.63 | 0.65313 | 0.64063 | 0.65490 | ||
| 25170 | 2020.09.25 23:00 | modify | 1792 | 0.63 | 0.65314 | 0.64064 | 0.65491 | ||
| 25171 | 2020.09.25 23:00 | modify | 1792 | 0.63 | 0.65314 | 0.64064 | 0.65502 | ||
| 25172 | 2020.09.25 23:15 | modify | 1792 | 0.63 | 0.65315 | 0.64065 | 0.65503 | ||
| 25173 | 2020.09.25 23:15 | modify | 1792 | 0.63 | 0.65315 | 0.64065 | 0.65512 | ||
| 25174 | 2020.09.25 23:30 | modify | 1792 | 0.63 | 0.65316 | 0.64066 | 0.65513 | ||
| 25175 | 2020.09.25 23:30 | modify | 1792 | 0.63 | 0.65316 | 0.64066 | 0.65514 | ||
| 25176 | 2020.09.25 23:45 | modify | 1792 | 0.63 | 0.65320 | 0.64070 | 0.65518 | ||
| 25177 | 2020.09.25 23:45 | modify | 1792 | 0.63 | 0.65320 | 0.64070 | 0.65517 | ||
| 25178 | 2020.09.25 23:50 | delete | 1792 | 0.63 | 0.65320 | 0.64070 | 0.65517 | ||
| 25179 | 2020.09.28 00:00 | buy limit | 1794 | 0.63 | 0.65322 | 0.64072 | 0.66322 | ||
| 25180 | 2020.09.28 00:00 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65322 | ||
| 25181 | 2020.09.28 00:03 | modify | 1794 | 0.63 | 0.65322 | 0.64072 | 0.65519 | ||
| 25182 | 2020.09.28 00:15 | modify | 1794 | 0.63 | 0.65322 | 0.64072 | 0.65520 | ||
| 25183 | 2020.09.28 00:30 | modify | 1794 | 0.63 | 0.65334 | 0.64084 | 0.65532 | ||
| 25184 | 2020.09.28 00:30 | modify | 1794 | 0.63 | 0.65334 | 0.64084 | 0.65520 | ||
| 25185 | 2020.09.28 00:30 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65334 | ||
| 25186 | 2020.09.28 00:45 | modify | 1794 | 0.63 | 0.65346 | 0.64096 | 0.65532 | ||
| 25187 | 2020.09.28 00:45 | modify | 1794 | 0.63 | 0.65346 | 0.64096 | 0.65523 | ||
| 25188 | 2020.09.28 00:45 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65346 | ||
| 25189 | 2020.09.28 00:59 | delete | 1794 | 0.63 | 0.65346 | 0.64096 | 0.65523 | ||
| 25190 | 2020.09.28 01:00 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65362 | ||
| 25191 | 2020.09.28 01:15 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65376 | ||
| 25192 | 2020.09.28 01:30 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65396 | ||
| 25193 | 2020.09.28 01:45 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65409 | ||
| 25194 | 2020.09.28 02:00 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65419 | ||
| 25195 | 2020.09.28 02:15 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65426 | ||
| 25196 | 2020.09.28 02:30 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65427 | ||
| 25197 | 2020.09.28 02:45 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65433 | ||
| 25198 | 2020.09.28 03:00 | modify | 1793 | 0.63 | 0.65457 | 0.66707 | 0.65440 | ||
| 25199 | 2020.09.28 03:58 | t/p | 1793 | 0.63 | 0.65441 | 0.66707 | 0.65440 | 4.47 | 6294.39 |
| 25200 | 2020.10.02 22:00 | buy limit | 1795 | 0.63 | 0.66245 | 0.64995 | 0.67245 | ||
| 25201 | 2020.10.02 22:00 | sell limit | 1796 | 0.63 | 0.66350 | 0.67600 | 0.65350 | ||
| 25202 | 2020.10.02 22:00 | modify | 1796 | 0.63 | 0.66350 | 0.67600 | 0.66245 | ||
| 25203 | 2020.10.02 22:00 | modify | 1795 | 0.63 | 0.66245 | 0.64995 | 0.66350 | ||
| 25204 | 2020.10.02 22:15 | modify | 1795 | 0.63 | 0.66248 | 0.64998 | 0.66353 | ||
| 25205 | 2020.10.02 22:15 | modify | 1796 | 0.63 | 0.66340 | 0.67590 | 0.66235 | ||
| 25206 | 2020.10.02 22:15 | modify | 1796 | 0.63 | 0.66340 | 0.67590 | 0.66248 | ||
| 25207 | 2020.10.02 22:15 | modify | 1795 | 0.63 | 0.66248 | 0.64998 | 0.66340 | ||
| 25208 | 2020.10.02 22:34 | sell | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66248 | ||
| 25209 | 2020.10.02 22:45 | modify | 1795 | 0.63 | 0.66247 | 0.64997 | 0.66339 | ||
| 25210 | 2020.10.02 22:45 | modify | 1795 | 0.63 | 0.66247 | 0.64997 | 0.66343 | ||
| 25211 | 2020.10.02 23:00 | modify | 1795 | 0.63 | 0.66247 | 0.64997 | 0.66344 | ||
| 25212 | 2020.10.02 23:15 | modify | 1795 | 0.63 | 0.66247 | 0.64997 | 0.66345 | ||
| 25213 | 2020.10.02 23:30 | modify | 1795 | 0.63 | 0.66246 | 0.64996 | 0.66344 | ||
| 25214 | 2020.10.02 23:30 | modify | 1795 | 0.63 | 0.66246 | 0.64996 | 0.66347 | ||
| 25215 | 2020.10.02 23:45 | modify | 1795 | 0.63 | 0.66248 | 0.64998 | 0.66349 | ||
| 25216 | 2020.10.02 23:45 | modify | 1795 | 0.63 | 0.66248 | 0.64998 | 0.66353 | ||
| 25217 | 2020.10.02 23:50 | delete | 1795 | 0.63 | 0.66248 | 0.64998 | 0.66353 | ||
| 25218 | 2020.10.05 00:04 | buy limit | 1797 | 0.63 | 0.66263 | 0.65013 | 0.67263 | ||
| 25219 | 2020.10.05 00:04 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66263 | ||
| 25220 | 2020.10.05 00:05 | modify | 1797 | 0.63 | 0.66263 | 0.65013 | 0.66357 | ||
| 25221 | 2020.10.05 00:15 | modify | 1797 | 0.63 | 0.66263 | 0.65013 | 0.66361 | ||
| 25222 | 2020.10.05 00:30 | modify | 1797 | 0.63 | 0.66261 | 0.65011 | 0.66359 | ||
| 25223 | 2020.10.05 00:30 | modify | 1797 | 0.63 | 0.66261 | 0.65011 | 0.66370 | ||
| 25224 | 2020.10.05 00:46 | modify | 1797 | 0.63 | 0.66259 | 0.65009 | 0.66368 | ||
| 25225 | 2020.10.05 00:46 | modify | 1797 | 0.63 | 0.66259 | 0.65009 | 0.66382 | ||
| 25226 | 2020.10.05 00:59 | delete | 1797 | 0.63 | 0.66259 | 0.65009 | 0.66382 | ||
| 25227 | 2020.10.05 01:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66268 | ||
| 25228 | 2020.10.05 01:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66273 | ||
| 25229 | 2020.10.05 01:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66283 | ||
| 25230 | 2020.10.05 02:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66297 | ||
| 25231 | 2020.10.05 02:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66303 | ||
| 25232 | 2020.10.05 02:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66308 | ||
| 25233 | 2020.10.05 02:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66314 | ||
| 25234 | 2020.10.05 03:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66317 | ||
| 25235 | 2020.10.05 04:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66319 | ||
| 25236 | 2020.10.05 04:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66324 | ||
| 25237 | 2020.10.05 04:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66329 | ||
| 25238 | 2020.10.05 05:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66331 | ||
| 25239 | 2020.10.05 05:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66337 | ||
| 25240 | 2020.10.05 05:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66339 | ||
| 25241 | 2020.10.05 05:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66341 | ||
| 25242 | 2020.10.05 06:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66344 | ||
| 25243 | 2020.10.05 06:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66353 | ||
| 25244 | 2020.10.05 06:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66360 | ||
| 25245 | 2020.10.05 06:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66378 | ||
| 25246 | 2020.10.05 07:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66389 | ||
| 25247 | 2020.10.05 07:15 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66398 | ||
| 25248 | 2020.10.05 07:30 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66411 | ||
| 25249 | 2020.10.05 07:45 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66433 | ||
| 25250 | 2020.10.05 08:00 | modify | 1796 | 0.63 | 0.66345 | 0.67590 | 0.66455 | ||
| 25251 | 2020.10.05 09:01 | t/p | 1796 | 0.63 | 0.66455 | 0.67590 | 0.66455 | -74.91 | 6219.48 |
| 25252 | 2020.10.09 22:00 | buy limit | 1798 | 0.62 | 0.66509 | 0.65259 | 0.67509 | ||
| 25253 | 2020.10.09 22:00 | sell limit | 1799 | 0.62 | 0.66709 | 0.67959 | 0.65709 | ||
| 25254 | 2020.10.09 22:00 | modify | 1799 | 0.62 | 0.66709 | 0.67959 | 0.66509 | ||
| 25255 | 2020.10.09 22:00 | modify | 1798 | 0.62 | 0.66509 | 0.65259 | 0.66709 | ||
| 25256 | 2020.10.09 22:15 | modify | 1798 | 0.62 | 0.66538 | 0.65288 | 0.66738 | ||
| 25257 | 2020.10.09 22:15 | modify | 1799 | 0.62 | 0.66698 | 0.67948 | 0.66498 | ||
| 25258 | 2020.10.09 22:15 | modify | 1799 | 0.62 | 0.66698 | 0.67948 | 0.66538 | ||
| 25259 | 2020.10.09 22:15 | modify | 1798 | 0.62 | 0.66538 | 0.65288 | 0.66698 | ||
| 25260 | 2020.10.09 22:31 | modify | 1798 | 0.62 | 0.66558 | 0.65308 | 0.66718 | ||
| 25261 | 2020.10.09 22:31 | modify | 1799 | 0.62 | 0.66695 | 0.67945 | 0.66535 | ||
| 25262 | 2020.10.09 22:31 | modify | 1799 | 0.62 | 0.66695 | 0.67945 | 0.66558 | ||
| 25263 | 2020.10.09 22:31 | modify | 1798 | 0.62 | 0.66558 | 0.65308 | 0.66695 | ||
| 25264 | 2020.10.09 22:45 | modify | 1798 | 0.62 | 0.66593 | 0.65343 | 0.66730 | ||
| 25265 | 2020.10.09 22:45 | modify | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66543 | ||
| 25266 | 2020.10.09 22:45 | modify | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66593 | ||
| 25267 | 2020.10.09 22:45 | modify | 1798 | 0.62 | 0.66593 | 0.65343 | 0.66680 | ||
| 25268 | 2020.10.09 22:59 | sell | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66593 | ||
| 25269 | 2020.10.09 23:00 | modify | 1798 | 0.62 | 0.66598 | 0.65348 | 0.66685 | ||
| 25270 | 2020.10.09 23:00 | modify | 1798 | 0.62 | 0.66598 | 0.65348 | 0.66684 | ||
| 25271 | 2020.10.09 23:00 | modify | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66598 | ||
| 25272 | 2020.10.09 23:15 | modify | 1798 | 0.62 | 0.66615 | 0.65365 | 0.66701 | ||
| 25273 | 2020.10.09 23:15 | modify | 1798 | 0.62 | 0.66615 | 0.65365 | 0.66680 | ||
| 25274 | 2020.10.09 23:15 | modify | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66615 | ||
| 25275 | 2020.10.09 23:30 | modify | 1798 | 0.62 | 0.66620 | 0.65370 | 0.66685 | ||
| 25276 | 2020.10.09 23:30 | modify | 1798 | 0.62 | 0.66620 | 0.65370 | 0.66686 | ||
| 25277 | 2020.10.09 23:30 | modify | 1799 | 0.62 | 0.66680 | 0.67930 | 0.66620 | ||
| 25278 | 2020.10.09 23:47 | modify | 1798 | 0.62 | 0.66620 | 0.65370 | 0.66693 | ||
| 25279 | 2020.10.09 23:50 | delete | 1798 | 0.62 | 0.66620 | 0.65370 | 0.66693 | ||
| 25280 | 2020.10.12 00:00 | t/p | 1799 | 0.62 | 0.66616 | 0.67930 | 0.66620 | 34.16 | 6253.64 |
| 25281 | 2020.10.12 00:01 | sell limit | 1800 | 0.63 | 0.66693 | 0.67943 | 0.65693 | ||
| 25282 | 2020.10.12 00:01 | modify | 1800 | 0.63 | 0.66693 | 0.67943 | 0.66619 | ||
| 25283 | 2020.10.12 00:15 | modify | 1800 | 0.63 | 0.66699 | 0.67949 | 0.66625 | ||
| 25284 | 2020.10.12 00:15 | modify | 1800 | 0.63 | 0.66699 | 0.67949 | 0.66601 | ||
| 25285 | 2020.10.12 00:30 | modify | 1800 | 0.63 | 0.66703 | 0.67953 | 0.66605 | ||
| 25286 | 2020.10.12 00:30 | modify | 1800 | 0.63 | 0.66703 | 0.67953 | 0.66586 | ||
| 25287 | 2020.10.12 00:45 | modify | 1800 | 0.63 | 0.66705 | 0.67955 | 0.66588 | ||
| 25288 | 2020.10.12 00:45 | modify | 1800 | 0.63 | 0.66705 | 0.67955 | 0.66573 | ||
| 25289 | 2020.10.12 00:59 | delete | 1800 | 0.63 | 0.66705 | 0.67955 | 0.66573 | ||
| 25290 | 2020.10.16 22:00 | buy limit | 1801 | 0.63 | 0.66028 | 0.64778 | 0.67028 | ||
| 25291 | 2020.10.16 22:00 | sell limit | 1802 | 0.63 | 0.66145 | 0.67395 | 0.65145 | ||
| 25292 | 2020.10.16 22:00 | modify | 1802 | 0.63 | 0.66145 | 0.67395 | 0.66028 | ||
| 25293 | 2020.10.16 22:00 | modify | 1801 | 0.63 | 0.66028 | 0.64778 | 0.66145 | ||
| 25294 | 2020.10.16 22:15 | modify | 1801 | 0.63 | 0.66030 | 0.64780 | 0.66147 | ||
| 25295 | 2020.10.16 22:15 | modify | 1802 | 0.63 | 0.66145 | 0.67395 | 0.66030 | ||
| 25296 | 2020.10.16 22:15 | modify | 1801 | 0.63 | 0.66030 | 0.64780 | 0.66145 | ||
| 25297 | 2020.10.16 22:30 | modify | 1801 | 0.63 | 0.66041 | 0.64791 | 0.66156 | ||
| 25298 | 2020.10.16 22:30 | modify | 1802 | 0.63 | 0.66142 | 0.67392 | 0.66027 | ||
| 25299 | 2020.10.16 22:30 | modify | 1802 | 0.63 | 0.66142 | 0.67392 | 0.66041 | ||
| 25300 | 2020.10.16 22:30 | modify | 1801 | 0.63 | 0.66041 | 0.64791 | 0.66142 | ||
| 25301 | 2020.10.16 22:45 | modify | 1801 | 0.63 | 0.66059 | 0.64809 | 0.66160 | ||
| 25302 | 2020.10.16 22:45 | modify | 1802 | 0.63 | 0.66133 | 0.67383 | 0.66032 | ||
| 25303 | 2020.10.16 22:45 | modify | 1802 | 0.63 | 0.66133 | 0.67383 | 0.66059 | ||
| 25304 | 2020.10.16 22:45 | modify | 1801 | 0.63 | 0.66059 | 0.64809 | 0.66133 | ||
| 25305 | 2020.10.16 23:00 | modify | 1801 | 0.63 | 0.66065 | 0.64815 | 0.66139 | ||
| 25306 | 2020.10.16 23:00 | modify | 1802 | 0.63 | 0.66130 | 0.67380 | 0.66056 | ||
| 25307 | 2020.10.16 23:00 | modify | 1802 | 0.63 | 0.66130 | 0.67380 | 0.66065 | ||
| 25308 | 2020.10.16 23:00 | modify | 1801 | 0.63 | 0.66065 | 0.64815 | 0.66130 | ||
| 25309 | 2020.10.16 23:30 | modify | 1801 | 0.63 | 0.66067 | 0.64817 | 0.66132 | ||
| 25310 | 2020.10.16 23:30 | modify | 1802 | 0.63 | 0.66129 | 0.67379 | 0.66064 | ||
| 25311 | 2020.10.16 23:30 | modify | 1802 | 0.63 | 0.66129 | 0.67379 | 0.66067 | ||
| 25312 | 2020.10.16 23:30 | modify | 1801 | 0.63 | 0.66067 | 0.64817 | 0.66129 | ||
| 25313 | 2020.10.16 23:31 | buy | 1801 | 0.63 | 0.66067 | 0.64817 | 0.66129 | ||
| 25314 | 2020.10.16 23:45 | modify | 1802 | 0.63 | 0.66132 | 0.67382 | 0.66070 | ||
| 25315 | 2020.10.16 23:45 | modify | 1802 | 0.63 | 0.66132 | 0.67382 | 0.66062 | ||
| 25316 | 2020.10.16 23:50 | delete | 1802 | 0.63 | 0.66132 | 0.67382 | 0.66062 | ||
| 25317 | 2020.10.19 00:12 | sell limit | 1803 | 0.63 | 0.66139 | 0.67389 | 0.65139 | ||
| 25318 | 2020.10.19 00:12 | modify | 1803 | 0.63 | 0.66139 | 0.67389 | 0.66048 | ||
| 25319 | 2020.10.19 00:15 | modify | 1803 | 0.63 | 0.66139 | 0.67389 | 0.66047 | ||
| 25320 | 2020.10.19 00:30 | modify | 1803 | 0.63 | 0.66136 | 0.67386 | 0.66044 | ||
| 25321 | 2020.10.19 00:30 | modify | 1803 | 0.63 | 0.66136 | 0.67386 | 0.66045 | ||
| 25322 | 2020.10.19 00:45 | modify | 1803 | 0.63 | 0.66135 | 0.67385 | 0.66044 | ||
| 25323 | 2020.10.19 00:45 | modify | 1803 | 0.63 | 0.66135 | 0.67385 | 0.66040 | ||
| 25324 | 2020.10.19 00:59 | delete | 1803 | 0.63 | 0.66135 | 0.67385 | 0.66040 | ||
| 25325 | 2020.10.19 01:17 | t/p | 1801 | 0.63 | 0.66128 | 0.64817 | 0.66129 | 33.57 | 6287.22 |
| 25326 | 2020.10.23 22:00 | buy limit | 1804 | 0.63 | 0.66646 | 0.65396 | 0.67646 | ||
| 25327 | 2020.10.23 22:00 | sell limit | 1805 | 0.63 | 0.66846 | 0.68096 | 0.65846 | ||
| 25328 | 2020.10.23 22:00 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66646 | ||
| 25329 | 2020.10.23 22:00 | modify | 1804 | 0.63 | 0.66646 | 0.65396 | 0.66846 | ||
| 25330 | 2020.10.23 22:08 | sell | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66646 | ||
| 25331 | 2020.10.23 22:15 | modify | 1804 | 0.63 | 0.66650 | 0.65400 | 0.66850 | ||
| 25332 | 2020.10.23 22:15 | modify | 1804 | 0.63 | 0.66650 | 0.65400 | 0.66857 | ||
| 25333 | 2020.10.23 22:15 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66650 | ||
| 25334 | 2020.10.23 22:30 | modify | 1804 | 0.63 | 0.66664 | 0.65414 | 0.66871 | ||
| 25335 | 2020.10.23 22:30 | modify | 1804 | 0.63 | 0.66664 | 0.65414 | 0.66862 | ||
| 25336 | 2020.10.23 22:30 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66664 | ||
| 25337 | 2020.10.23 22:45 | modify | 1804 | 0.63 | 0.66677 | 0.65427 | 0.66875 | ||
| 25338 | 2020.10.23 22:45 | modify | 1804 | 0.63 | 0.66677 | 0.65427 | 0.66870 | ||
| 25339 | 2020.10.23 22:45 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66677 | ||
| 25340 | 2020.10.23 23:00 | modify | 1804 | 0.63 | 0.66704 | 0.65454 | 0.66897 | ||
| 25341 | 2020.10.23 23:00 | modify | 1804 | 0.63 | 0.66704 | 0.65454 | 0.66869 | ||
| 25342 | 2020.10.23 23:00 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66704 | ||
| 25343 | 2020.10.23 23:15 | modify | 1804 | 0.63 | 0.66713 | 0.65463 | 0.66878 | ||
| 25344 | 2020.10.23 23:15 | modify | 1804 | 0.63 | 0.66713 | 0.65463 | 0.66877 | ||
| 25345 | 2020.10.23 23:15 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66713 | ||
| 25346 | 2020.10.23 23:30 | modify | 1804 | 0.63 | 0.66720 | 0.65470 | 0.66884 | ||
| 25347 | 2020.10.23 23:30 | modify | 1804 | 0.63 | 0.66720 | 0.65470 | 0.66886 | ||
| 25348 | 2020.10.23 23:30 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66720 | ||
| 25349 | 2020.10.23 23:45 | modify | 1804 | 0.63 | 0.66730 | 0.65480 | 0.66896 | ||
| 25350 | 2020.10.23 23:45 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66730 | ||
| 25351 | 2020.10.23 23:50 | delete | 1804 | 0.63 | 0.66730 | 0.65480 | 0.66896 | ||
| 25352 | 2020.10.26 00:10 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66739 | ||
| 25353 | 2020.10.26 00:15 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66745 | ||
| 25354 | 2020.10.26 00:19 | buy limit | 1806 | 0.63 | 0.66745 | 0.65495 | 0.67745 | ||
| 25355 | 2020.10.26 00:20 | modify | 1806 | 0.63 | 0.66745 | 0.65495 | 0.66894 | ||
| 25356 | 2020.10.26 00:30 | modify | 1806 | 0.63 | 0.66759 | 0.65509 | 0.66908 | ||
| 25357 | 2020.10.26 00:30 | modify | 1806 | 0.63 | 0.66759 | 0.65509 | 0.66891 | ||
| 25358 | 2020.10.26 00:30 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66759 | ||
| 25359 | 2020.10.26 00:46 | modify | 1806 | 0.63 | 0.66771 | 0.65521 | 0.66903 | ||
| 25360 | 2020.10.26 00:46 | modify | 1806 | 0.63 | 0.66771 | 0.65521 | 0.66890 | ||
| 25361 | 2020.10.26 00:46 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66771 | ||
| 25362 | 2020.10.26 00:59 | delete | 1806 | 0.63 | 0.66771 | 0.65521 | 0.66890 | ||
| 25363 | 2020.10.26 01:00 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66780 | ||
| 25364 | 2020.10.26 01:15 | modify | 1805 | 0.63 | 0.66846 | 0.68096 | 0.66786 | ||
| 25365 | 2020.10.26 01:19 | t/p | 1805 | 0.63 | 0.66780 | 0.68096 | 0.66786 | 35.97 | 6323.19 |
| 25366 | 2020.10.30 22:00 | buy limit | 1807 | 0.63 | 0.65992 | 0.64742 | 0.66992 | ||
| 25367 | 2020.10.30 22:00 | sell limit | 1808 | 0.63 | 0.66383 | 0.67633 | 0.65383 | ||
| 25368 | 2020.10.30 22:00 | modify | 1808 | 0.63 | 0.66383 | 0.67633 | 0.65992 | ||
| 25369 | 2020.10.30 22:00 | modify | 1807 | 0.63 | 0.65992 | 0.64742 | 0.66383 | ||
| 25370 | 2020.10.30 22:15 | modify | 1807 | 0.63 | 0.66007 | 0.64757 | 0.66398 | ||
| 25371 | 2020.10.30 22:15 | modify | 1808 | 0.63 | 0.66330 | 0.67580 | 0.65939 | ||
| 25372 | 2020.10.30 22:15 | modify | 1808 | 0.63 | 0.66330 | 0.67580 | 0.66007 | ||
| 25373 | 2020.10.30 22:15 | modify | 1807 | 0.63 | 0.66007 | 0.64757 | 0.66330 | ||
| 25374 | 2020.10.30 22:30 | modify | 1807 | 0.63 | 0.66013 | 0.64763 | 0.66336 | ||
| 25375 | 2020.10.30 22:30 | modify | 1808 | 0.63 | 0.66298 | 0.67548 | 0.65975 | ||
| 25376 | 2020.10.30 22:30 | modify | 1808 | 0.63 | 0.66298 | 0.67548 | 0.66013 | ||
| 25377 | 2020.10.30 22:30 | modify | 1807 | 0.63 | 0.66013 | 0.64763 | 0.66298 | ||
| 25378 | 2020.10.30 22:45 | modify | 1807 | 0.63 | 0.66017 | 0.64767 | 0.66302 | ||
| 25379 | 2020.10.30 22:45 | modify | 1808 | 0.63 | 0.66271 | 0.67521 | 0.65986 | ||
| 25380 | 2020.10.30 22:45 | modify | 1808 | 0.63 | 0.66271 | 0.67521 | 0.66017 | ||
| 25381 | 2020.10.30 22:45 | modify | 1807 | 0.63 | 0.66017 | 0.64767 | 0.66271 | ||
| 25382 | 2020.10.30 23:00 | modify | 1807 | 0.63 | 0.66018 | 0.64768 | 0.66272 | ||
| 25383 | 2020.10.30 23:00 | modify | 1808 | 0.63 | 0.66252 | 0.67502 | 0.65998 | ||
| 25384 | 2020.10.30 23:00 | modify | 1808 | 0.63 | 0.66252 | 0.67502 | 0.66018 | ||
| 25385 | 2020.10.30 23:00 | modify | 1807 | 0.63 | 0.66018 | 0.64768 | 0.66252 | ||
| 25386 | 2020.10.30 23:15 | modify | 1807 | 0.63 | 0.66030 | 0.64780 | 0.66264 | ||
| 25387 | 2020.10.30 23:15 | modify | 1808 | 0.63 | 0.66220 | 0.67470 | 0.65986 | ||
| 25388 | 2020.10.30 23:15 | modify | 1808 | 0.63 | 0.66220 | 0.67470 | 0.66030 | ||
| 25389 | 2020.10.30 23:15 | modify | 1807 | 0.63 | 0.66030 | 0.64780 | 0.66220 | ||
| 25390 | 2020.10.30 23:30 | modify | 1808 | 0.63 | 0.66209 | 0.67459 | 0.66019 | ||
| 25391 | 2020.10.30 23:30 | modify | 1808 | 0.63 | 0.66209 | 0.67459 | 0.66030 | ||
| 25392 | 2020.10.30 23:30 | modify | 1807 | 0.63 | 0.66030 | 0.64780 | 0.66209 | ||
| 25393 | 2020.10.30 23:45 | modify | 1807 | 0.63 | 0.66028 | 0.64778 | 0.66207 | ||
| 25394 | 2020.10.30 23:45 | modify | 1808 | 0.63 | 0.66207 | 0.67457 | 0.66028 | ||
| 25395 | 2020.10.30 23:50 | delete | 1808 | 0.63 | 0.66207 | 0.67457 | 0.66028 | ||
| 25396 | 2020.10.30 23:50 | delete | 1807 | 0.63 | 0.66028 | 0.64778 | 0.66207 | ||
| 25397 | 2020.11.02 00:05 | sell limit | 1809 | 0.63 | 0.66207 | 0.67457 | 0.65207 | ||
| 25398 | 2020.11.02 00:05 | modify | 1809 | 0.63 | 0.66207 | 0.67457 | 0.66028 | ||
| 25399 | 2020.11.02 00:15 | modify | 1809 | 0.63 | 0.66199 | 0.67449 | 0.66020 | ||
| 25400 | 2020.11.02 00:15 | modify | 1809 | 0.63 | 0.66199 | 0.67449 | 0.66023 | ||
| 25401 | 2020.11.02 00:30 | modify | 1809 | 0.63 | 0.66171 | 0.67421 | 0.65995 | ||
| 25402 | 2020.11.02 00:30 | modify | 1809 | 0.63 | 0.66171 | 0.67421 | 0.66031 | ||
| 25403 | 2020.11.02 00:45 | modify | 1809 | 0.63 | 0.66159 | 0.67409 | 0.66019 | ||
| 25404 | 2020.11.02 00:45 | modify | 1809 | 0.63 | 0.66159 | 0.67409 | 0.66029 | ||
| 25405 | 2020.11.02 00:59 | delete | 1809 | 0.63 | 0.66159 | 0.67409 | 0.66029 | ||
| 25406 | 2020.11.06 22:00 | sell limit | 1810 | 0.63 | 0.67867 | 0.69117 | 0.66867 | ||
| 25407 | 2020.11.06 22:00 | buy limit | 1811 | 0.63 | 0.67743 | 0.66493 | 0.68743 | ||
| 25408 | 2020.11.06 22:00 | buy | 1811 | 0.63 | 0.67732 | 0.66493 | 0.68743 | ||
| 25409 | 2020.11.06 22:00 | modify | 1810 | 0.63 | 0.67867 | 0.69117 | 0.67746 | ||
| 25410 | 2020.11.06 22:00 | modify | 1811 | 0.63 | 0.67732 | 0.66493 | 0.67867 | ||
| 25411 | 2020.11.06 22:15 | modify | 1810 | 0.63 | 0.67865 | 0.69115 | 0.67744 | ||
| 25412 | 2020.11.06 22:15 | modify | 1810 | 0.63 | 0.67865 | 0.69115 | 0.67749 | ||
| 25413 | 2020.11.06 22:15 | modify | 1811 | 0.63 | 0.67732 | 0.66493 | 0.67865 | ||
| 25414 | 2020.11.06 22:30 | modify | 1810 | 0.63 | 0.67865 | 0.69115 | 0.67738 | ||
| 25415 | 2020.11.06 22:45 | modify | 1810 | 0.63 | 0.67865 | 0.69115 | 0.67730 | ||
| 25416 | 2020.11.06 23:00 | modify | 1810 | 0.63 | 0.67866 | 0.69116 | 0.67731 | ||
| 25417 | 2020.11.06 23:00 | modify | 1810 | 0.63 | 0.67866 | 0.69116 | 0.67712 | ||
| 25418 | 2020.11.06 23:15 | modify | 1810 | 0.63 | 0.67861 | 0.69111 | 0.67707 | ||
| 25419 | 2020.11.06 23:15 | modify | 1810 | 0.63 | 0.67861 | 0.69111 | 0.67699 | ||
| 25420 | 2020.11.06 23:15 | modify | 1811 | 0.63 | 0.67732 | 0.66493 | 0.67861 | ||
| 25421 | 2020.11.06 23:30 | modify | 1810 | 0.63 | 0.67856 | 0.69106 | 0.67694 | ||
| 25422 | 2020.11.06 23:30 | modify | 1810 | 0.63 | 0.67856 | 0.69106 | 0.67684 | ||
| 25423 | 2020.11.06 23:30 | modify | 1811 | 0.63 | 0.67732 | 0.66493 | 0.67856 | ||
| 25424 | 2020.11.06 23:45 | modify | 1810 | 0.63 | 0.67847 | 0.69097 | 0.67675 | ||
| 25425 | 2020.11.06 23:45 | modify | 1810 | 0.63 | 0.67847 | 0.69097 | 0.67673 | ||
| 25426 | 2020.11.06 23:45 | modify | 1811 | 0.63 | 0.67732 | 0.66493 | 0.67847 | ||
| 25427 | 2020.11.06 23:50 | delete | 1810 | 0.63 | 0.67847 | 0.69097 | 0.67673 | ||
| 25428 | 2020.11.09 00:00 | t/p | 1811 | 0.63 | 0.67866 | 0.66493 | 0.67847 | 79.56 | 6402.75 |
| 25429 | 2020.11.09 00:00 | buy limit | 1812 | 0.64 | 0.67669 | 0.66419 | 0.68669 | ||
| 25430 | 2020.11.09 00:00 | modify | 1812 | 0.64 | 0.67669 | 0.66419 | 0.67842 | ||
| 25431 | 2020.11.09 00:15 | modify | 1812 | 0.64 | 0.67665 | 0.66415 | 0.67838 | ||
| 25432 | 2020.11.09 00:15 | modify | 1812 | 0.64 | 0.67665 | 0.66415 | 0.67849 | ||
| 25433 | 2020.11.09 00:30 | modify | 1812 | 0.64 | 0.67663 | 0.66413 | 0.67847 | ||
| 25434 | 2020.11.09 00:30 | modify | 1812 | 0.64 | 0.67663 | 0.66413 | 0.67856 | ||
| 25435 | 2020.11.09 00:45 | modify | 1812 | 0.64 | 0.67662 | 0.66412 | 0.67855 | ||
| 25436 | 2020.11.09 00:45 | modify | 1812 | 0.64 | 0.67662 | 0.66412 | 0.67858 | ||
| 25437 | 2020.11.09 00:59 | delete | 1812 | 0.64 | 0.67662 | 0.66412 | 0.67858 | ||
| 25438 | 2020.11.13 22:00 | buy limit | 1813 | 0.64 | 0.68325 | 0.67075 | 0.69325 | ||
| 25439 | 2020.11.13 22:00 | sell limit | 1814 | 0.64 | 0.68460 | 0.69710 | 0.67460 | ||
| 25440 | 2020.11.13 22:00 | modify | 1814 | 0.64 | 0.68460 | 0.69710 | 0.68325 | ||
| 25441 | 2020.11.13 22:00 | modify | 1813 | 0.64 | 0.68325 | 0.67075 | 0.68460 | ||
| 25442 | 2020.11.13 22:15 | modify | 1813 | 0.64 | 0.68334 | 0.67084 | 0.68469 | ||
| 25443 | 2020.11.13 22:15 | modify | 1814 | 0.64 | 0.68459 | 0.69709 | 0.68324 | ||
| 25444 | 2020.11.13 22:15 | modify | 1814 | 0.64 | 0.68459 | 0.69709 | 0.68334 | ||
| 25445 | 2020.11.13 22:15 | modify | 1813 | 0.64 | 0.68334 | 0.67084 | 0.68459 | ||
| 25446 | 2020.11.13 22:30 | modify | 1813 | 0.64 | 0.68337 | 0.67087 | 0.68462 | ||
| 25447 | 2020.11.13 22:30 | modify | 1814 | 0.64 | 0.68464 | 0.69714 | 0.68339 | ||
| 25448 | 2020.11.13 22:30 | modify | 1814 | 0.64 | 0.68464 | 0.69714 | 0.68337 | ||
| 25449 | 2020.11.13 22:30 | modify | 1813 | 0.64 | 0.68337 | 0.67087 | 0.68464 | ||
| 25450 | 2020.11.13 22:45 | modify | 1813 | 0.64 | 0.68338 | 0.67088 | 0.68465 | ||
| 25451 | 2020.11.13 22:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68341 | ||
| 25452 | 2020.11.13 22:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68338 | ||
| 25453 | 2020.11.13 22:45 | modify | 1813 | 0.64 | 0.68338 | 0.67088 | 0.68468 | ||
| 25454 | 2020.11.13 22:59 | sell | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68338 | ||
| 25455 | 2020.11.13 23:00 | modify | 1813 | 0.64 | 0.68344 | 0.67094 | 0.68474 | ||
| 25456 | 2020.11.13 23:00 | modify | 1813 | 0.64 | 0.68344 | 0.67094 | 0.68475 | ||
| 25457 | 2020.11.13 23:00 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68344 | ||
| 25458 | 2020.11.13 23:15 | modify | 1813 | 0.64 | 0.68354 | 0.67104 | 0.68485 | ||
| 25459 | 2020.11.13 23:15 | modify | 1813 | 0.64 | 0.68354 | 0.67104 | 0.68479 | ||
| 25460 | 2020.11.13 23:15 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68354 | ||
| 25461 | 2020.11.13 23:30 | modify | 1813 | 0.64 | 0.68369 | 0.67119 | 0.68494 | ||
| 25462 | 2020.11.13 23:30 | modify | 1813 | 0.64 | 0.68369 | 0.67119 | 0.68479 | ||
| 25463 | 2020.11.13 23:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68369 | ||
| 25464 | 2020.11.13 23:45 | modify | 1813 | 0.64 | 0.68383 | 0.67133 | 0.68493 | ||
| 25465 | 2020.11.13 23:45 | modify | 1813 | 0.64 | 0.68383 | 0.67133 | 0.68478 | ||
| 25466 | 2020.11.13 23:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68383 | ||
| 25467 | 2020.11.13 23:50 | delete | 1813 | 0.64 | 0.68383 | 0.67133 | 0.68478 | ||
| 25468 | 2020.11.16 00:00 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68391 | ||
| 25469 | 2020.11.16 00:01 | buy limit | 1815 | 0.64 | 0.68391 | 0.67141 | 0.69391 | ||
| 25470 | 2020.11.16 00:02 | modify | 1815 | 0.64 | 0.68391 | 0.67141 | 0.68478 | ||
| 25471 | 2020.11.16 00:15 | modify | 1815 | 0.64 | 0.68398 | 0.67148 | 0.68485 | ||
| 25472 | 2020.11.16 00:15 | modify | 1815 | 0.64 | 0.68398 | 0.67148 | 0.68476 | ||
| 25473 | 2020.11.16 00:15 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68398 | ||
| 25474 | 2020.11.16 00:30 | modify | 1815 | 0.64 | 0.68403 | 0.67153 | 0.68481 | ||
| 25475 | 2020.11.16 00:30 | modify | 1815 | 0.64 | 0.68403 | 0.67153 | 0.68476 | ||
| 25476 | 2020.11.16 00:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68403 | ||
| 25477 | 2020.11.16 00:45 | modify | 1815 | 0.64 | 0.68407 | 0.67157 | 0.68480 | ||
| 25478 | 2020.11.16 00:45 | modify | 1815 | 0.64 | 0.68407 | 0.67157 | 0.68478 | ||
| 25479 | 2020.11.16 00:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68407 | ||
| 25480 | 2020.11.16 00:59 | delete | 1815 | 0.64 | 0.68407 | 0.67157 | 0.68478 | ||
| 25481 | 2020.11.16 04:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68415 | ||
| 25482 | 2020.11.16 04:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68434 | ||
| 25483 | 2020.11.16 05:00 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68458 | ||
| 25484 | 2020.11.16 05:15 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68490 | ||
| 25485 | 2020.11.16 05:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68524 | ||
| 25486 | 2020.11.16 05:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68559 | ||
| 25487 | 2020.11.16 06:00 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68604 | ||
| 25488 | 2020.11.16 06:15 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68641 | ||
| 25489 | 2020.11.16 06:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68681 | ||
| 25490 | 2020.11.16 06:45 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68708 | ||
| 25491 | 2020.11.16 07:00 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68717 | ||
| 25492 | 2020.11.16 07:15 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68722 | ||
| 25493 | 2020.11.16 07:30 | modify | 1814 | 0.64 | 0.68468 | 0.69718 | 0.68732 | ||
| 25494 | 2020.11.16 07:30 | t/p | 1814 | 0.64 | 0.68732 | 0.69718 | 0.68732 | -174.66 | 6228.09 |
| 25495 | 2020.11.20 22:00 | buy limit | 1816 | 0.62 | 0.69395 | 0.68145 | 0.70395 | ||
| 25496 | 2020.11.20 22:00 | sell limit | 1817 | 0.62 | 0.69472 | 0.70722 | 0.68472 | ||
| 25497 | 2020.11.20 22:00 | modify | 1817 | 0.62 | 0.69472 | 0.70722 | 0.69395 | ||
| 25498 | 2020.11.20 22:00 | modify | 1816 | 0.62 | 0.69395 | 0.68145 | 0.69472 | ||
| 25499 | 2020.11.20 22:18 | buy | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69472 | ||
| 25500 | 2020.11.20 22:30 | modify | 1817 | 0.62 | 0.69471 | 0.70721 | 0.69394 | ||
| 25501 | 2020.11.20 22:30 | modify | 1817 | 0.62 | 0.69471 | 0.70721 | 0.69387 | ||
| 25502 | 2020.11.20 22:30 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69471 | ||
| 25503 | 2020.11.20 22:45 | modify | 1817 | 0.62 | 0.69470 | 0.70720 | 0.69386 | ||
| 25504 | 2020.11.20 22:45 | modify | 1817 | 0.62 | 0.69470 | 0.70720 | 0.69379 | ||
| 25505 | 2020.11.20 22:45 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69470 | ||
| 25506 | 2020.11.20 23:00 | modify | 1817 | 0.62 | 0.69469 | 0.70719 | 0.69378 | ||
| 25507 | 2020.11.20 23:00 | modify | 1817 | 0.62 | 0.69469 | 0.70719 | 0.69376 | ||
| 25508 | 2020.11.20 23:00 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69469 | ||
| 25509 | 2020.11.20 23:15 | modify | 1817 | 0.62 | 0.69468 | 0.70718 | 0.69375 | ||
| 25510 | 2020.11.20 23:15 | modify | 1817 | 0.62 | 0.69468 | 0.70718 | 0.69365 | ||
| 25511 | 2020.11.20 23:15 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69468 | ||
| 25512 | 2020.11.20 23:30 | modify | 1817 | 0.62 | 0.69463 | 0.70713 | 0.69360 | ||
| 25513 | 2020.11.20 23:30 | modify | 1817 | 0.62 | 0.69463 | 0.70713 | 0.69355 | ||
| 25514 | 2020.11.20 23:30 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69463 | ||
| 25515 | 2020.11.20 23:45 | modify | 1817 | 0.62 | 0.69458 | 0.70708 | 0.69350 | ||
| 25516 | 2020.11.20 23:45 | modify | 1817 | 0.62 | 0.69458 | 0.70708 | 0.69344 | ||
| 25517 | 2020.11.20 23:45 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69458 | ||
| 25518 | 2020.11.20 23:50 | delete | 1817 | 0.62 | 0.69458 | 0.70708 | 0.69344 | ||
| 25519 | 2020.11.23 00:00 | sell limit | 1818 | 0.62 | 0.69465 | 0.70715 | 0.68465 | ||
| 25520 | 2020.11.23 00:00 | modify | 1818 | 0.62 | 0.69465 | 0.70715 | 0.69313 | ||
| 25521 | 2020.11.23 00:15 | modify | 1818 | 0.62 | 0.69462 | 0.70712 | 0.69310 | ||
| 25522 | 2020.11.23 00:15 | modify | 1818 | 0.62 | 0.69462 | 0.70712 | 0.69303 | ||
| 25523 | 2020.11.23 00:30 | modify | 1818 | 0.62 | 0.69461 | 0.70711 | 0.69302 | ||
| 25524 | 2020.11.23 00:30 | modify | 1818 | 0.62 | 0.69461 | 0.70711 | 0.69295 | ||
| 25525 | 2020.11.23 00:45 | modify | 1818 | 0.62 | 0.69457 | 0.70707 | 0.69291 | ||
| 25526 | 2020.11.23 00:45 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69457 | ||
| 25527 | 2020.11.23 00:59 | delete | 1818 | 0.62 | 0.69457 | 0.70707 | 0.69291 | ||
| 25528 | 2020.11.23 01:00 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69454 | ||
| 25529 | 2020.11.23 01:15 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69449 | ||
| 25530 | 2020.11.23 01:30 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69444 | ||
| 25531 | 2020.11.23 01:45 | modify | 1816 | 0.62 | 0.69394 | 0.68145 | 0.69441 | ||
| 25532 | 2020.11.23 01:56 | t/p | 1816 | 0.62 | 0.69444 | 0.68145 | 0.69441 | 26.23 | 6254.32 |
| 25533 | 2020.11.27 22:00 | buy limit | 1819 | 0.63 | 0.70229 | 0.68979 | 0.71229 | ||
| 25534 | 2020.11.27 22:00 | sell limit | 1820 | 0.63 | 0.70343 | 0.71593 | 0.69343 | ||
| 25535 | 2020.11.27 22:00 | modify | 1820 | 0.63 | 0.70343 | 0.71593 | 0.70229 | ||
| 25536 | 2020.11.27 22:00 | modify | 1819 | 0.63 | 0.70229 | 0.68979 | 0.70343 | ||
| 25537 | 2020.11.27 22:15 | modify | 1819 | 0.63 | 0.70230 | 0.68980 | 0.70344 | ||
| 25538 | 2020.11.27 22:15 | modify | 1820 | 0.63 | 0.70334 | 0.71584 | 0.70220 | ||
| 25539 | 2020.11.27 22:15 | modify | 1820 | 0.63 | 0.70334 | 0.71584 | 0.70230 | ||
| 25540 | 2020.11.27 22:15 | modify | 1819 | 0.63 | 0.70230 | 0.68980 | 0.70334 | ||
| 25541 | 2020.11.27 22:30 | modify | 1819 | 0.63 | 0.70235 | 0.68985 | 0.70339 | ||
| 25542 | 2020.11.27 22:30 | modify | 1820 | 0.63 | 0.70319 | 0.71569 | 0.70215 | ||
| 25543 | 2020.11.27 22:30 | modify | 1820 | 0.63 | 0.70319 | 0.71569 | 0.70235 | ||
| 25544 | 2020.11.27 22:30 | modify | 1819 | 0.63 | 0.70235 | 0.68985 | 0.70319 | ||
| 25545 | 2020.11.27 22:45 | modify | 1819 | 0.63 | 0.70240 | 0.68990 | 0.70324 | ||
| 25546 | 2020.11.27 22:45 | modify | 1820 | 0.63 | 0.70308 | 0.71558 | 0.70224 | ||
| 25547 | 2020.11.27 22:45 | modify | 1820 | 0.63 | 0.70308 | 0.71558 | 0.70240 | ||
| 25548 | 2020.11.27 22:45 | modify | 1819 | 0.63 | 0.70240 | 0.68990 | 0.70308 | ||
| 25549 | 2020.11.27 23:00 | modify | 1820 | 0.63 | 0.70301 | 0.71551 | 0.70233 | ||
| 25550 | 2020.11.27 23:00 | modify | 1820 | 0.63 | 0.70301 | 0.71551 | 0.70240 | ||
| 25551 | 2020.11.27 23:00 | modify | 1819 | 0.63 | 0.70240 | 0.68990 | 0.70301 | ||
| 25552 | 2020.11.27 23:04 | sell | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70240 | ||
| 25553 | 2020.11.27 23:15 | modify | 1819 | 0.63 | 0.70241 | 0.68991 | 0.70302 | ||
| 25554 | 2020.11.27 23:15 | modify | 1819 | 0.63 | 0.70241 | 0.68991 | 0.70300 | ||
| 25555 | 2020.11.27 23:15 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70241 | ||
| 25556 | 2020.11.27 23:30 | modify | 1819 | 0.63 | 0.70241 | 0.68991 | 0.70299 | ||
| 25557 | 2020.11.27 23:45 | modify | 1819 | 0.63 | 0.70235 | 0.68985 | 0.70293 | ||
| 25558 | 2020.11.27 23:45 | modify | 1819 | 0.63 | 0.70235 | 0.68985 | 0.70302 | ||
| 25559 | 2020.11.27 23:50 | delete | 1819 | 0.63 | 0.70235 | 0.68985 | 0.70302 | ||
| 25560 | 2020.11.30 00:00 | buy limit | 1821 | 0.63 | 0.70210 | 0.68960 | 0.71210 | ||
| 25561 | 2020.11.30 00:01 | modify | 1821 | 0.63 | 0.70210 | 0.68960 | 0.70315 | ||
| 25562 | 2020.11.30 00:15 | modify | 1821 | 0.63 | 0.70210 | 0.68960 | 0.70324 | ||
| 25563 | 2020.11.30 00:30 | modify | 1821 | 0.63 | 0.70209 | 0.68959 | 0.70323 | ||
| 25564 | 2020.11.30 00:30 | modify | 1821 | 0.63 | 0.70209 | 0.68959 | 0.70331 | ||
| 25565 | 2020.11.30 00:45 | modify | 1821 | 0.63 | 0.70208 | 0.68958 | 0.70330 | ||
| 25566 | 2020.11.30 00:45 | modify | 1821 | 0.63 | 0.70208 | 0.68958 | 0.70341 | ||
| 25567 | 2020.11.30 00:59 | delete | 1821 | 0.63 | 0.70208 | 0.68958 | 0.70341 | ||
| 25568 | 2020.11.30 04:00 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70242 | ||
| 25569 | 2020.11.30 04:15 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70248 | ||
| 25570 | 2020.11.30 04:30 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70250 | ||
| 25571 | 2020.11.30 04:45 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70269 | ||
| 25572 | 2020.11.30 05:00 | modify | 1820 | 0.63 | 0.70312 | 0.71551 | 0.70310 | ||
| 25573 | 2020.11.30 05:00 | t/p | 1820 | 0.63 | 0.70310 | 0.71551 | 0.70310 | -4.35 | 6249.97 |
| 25574 | 2020.12.04 22:00 | buy limit | 1822 | 0.62 | 0.70367 | 0.69117 | 0.71367 | ||
| 25575 | 2020.12.04 22:00 | sell limit | 1823 | 0.62 | 0.70481 | 0.71731 | 0.69481 | ||
| 25576 | 2020.12.04 22:00 | modify | 1823 | 0.62 | 0.70481 | 0.71731 | 0.70367 | ||
| 25577 | 2020.12.04 22:00 | modify | 1822 | 0.62 | 0.70367 | 0.69117 | 0.70481 | ||
| 25578 | 2020.12.04 22:15 | modify | 1823 | 0.62 | 0.70469 | 0.71719 | 0.70355 | ||
| 25579 | 2020.12.04 22:15 | modify | 1823 | 0.62 | 0.70469 | 0.71719 | 0.70367 | ||
| 25580 | 2020.12.04 22:15 | modify | 1822 | 0.62 | 0.70367 | 0.69117 | 0.70469 | ||
| 25581 | 2020.12.04 22:30 | modify | 1822 | 0.62 | 0.70365 | 0.69115 | 0.70467 | ||
| 25582 | 2020.12.04 22:30 | modify | 1823 | 0.62 | 0.70468 | 0.71718 | 0.70366 | ||
| 25583 | 2020.12.04 22:30 | modify | 1823 | 0.62 | 0.70468 | 0.71718 | 0.70365 | ||
| 25584 | 2020.12.04 22:30 | modify | 1822 | 0.62 | 0.70365 | 0.69115 | 0.70468 | ||
| 25585 | 2020.12.04 22:45 | modify | 1823 | 0.62 | 0.70463 | 0.71713 | 0.70360 | ||
| 25586 | 2020.12.04 22:45 | modify | 1823 | 0.62 | 0.70463 | 0.71713 | 0.70365 | ||
| 25587 | 2020.12.04 22:45 | modify | 1822 | 0.62 | 0.70365 | 0.69115 | 0.70463 | ||
| 25588 | 2020.12.04 23:00 | modify | 1822 | 0.62 | 0.70363 | 0.69113 | 0.70461 | ||
| 25589 | 2020.12.04 23:00 | modify | 1823 | 0.62 | 0.70460 | 0.71710 | 0.70362 | ||
| 25590 | 2020.12.04 23:00 | modify | 1823 | 0.62 | 0.70460 | 0.71710 | 0.70363 | ||
| 25591 | 2020.12.04 23:00 | modify | 1822 | 0.62 | 0.70363 | 0.69113 | 0.70460 | ||
| 25592 | 2020.12.04 23:15 | modify | 1822 | 0.62 | 0.70361 | 0.69111 | 0.70458 | ||
| 25593 | 2020.12.04 23:15 | modify | 1823 | 0.62 | 0.70449 | 0.71699 | 0.70352 | ||
| 25594 | 2020.12.04 23:15 | modify | 1823 | 0.62 | 0.70449 | 0.71699 | 0.70361 | ||
| 25595 | 2020.12.04 23:15 | modify | 1822 | 0.62 | 0.70361 | 0.69111 | 0.70449 | ||
| 25596 | 2020.12.04 23:30 | modify | 1822 | 0.62 | 0.70359 | 0.69109 | 0.70447 | ||
| 25597 | 2020.12.04 23:30 | modify | 1823 | 0.62 | 0.70445 | 0.71695 | 0.70357 | ||
| 25598 | 2020.12.04 23:30 | modify | 1823 | 0.62 | 0.70445 | 0.71695 | 0.70359 | ||
| 25599 | 2020.12.04 23:30 | modify | 1822 | 0.62 | 0.70359 | 0.69109 | 0.70445 | ||
| 25600 | 2020.12.04 23:45 | modify | 1822 | 0.62 | 0.70360 | 0.69110 | 0.70446 | ||
| 25601 | 2020.12.04 23:45 | modify | 1823 | 0.62 | 0.70435 | 0.71685 | 0.70349 | ||
| 25602 | 2020.12.04 23:45 | modify | 1823 | 0.62 | 0.70435 | 0.71685 | 0.70360 | ||
| 25603 | 2020.12.04 23:45 | modify | 1822 | 0.62 | 0.70360 | 0.69110 | 0.70435 | ||
| 25604 | 2020.12.04 23:50 | delete | 1823 | 0.62 | 0.70435 | 0.71685 | 0.70360 | ||
| 25605 | 2020.12.04 23:50 | delete | 1822 | 0.62 | 0.70360 | 0.69110 | 0.70435 | ||
| 25606 | 2020.12.07 00:00 | buy limit | 1824 | 0.62 | 0.70360 | 0.69110 | 0.71360 | ||
| 25607 | 2020.12.07 00:00 | modify | 1824 | 0.62 | 0.70360 | 0.69110 | 0.70428 | ||
| 25608 | 2020.12.07 00:15 | modify | 1824 | 0.62 | 0.70361 | 0.69111 | 0.70429 | ||
| 25609 | 2020.12.07 00:15 | modify | 1824 | 0.62 | 0.70361 | 0.69111 | 0.70432 | ||
| 25610 | 2020.12.07 00:30 | modify | 1824 | 0.62 | 0.70363 | 0.69113 | 0.70434 | ||
| 25611 | 2020.12.07 00:30 | modify | 1824 | 0.62 | 0.70363 | 0.69113 | 0.70433 | ||
| 25612 | 2020.12.07 00:46 | modify | 1824 | 0.62 | 0.70364 | 0.69114 | 0.70434 | ||
| 25613 | 2020.12.07 00:46 | modify | 1824 | 0.62 | 0.70364 | 0.69114 | 0.70438 | ||
| 25614 | 2020.12.07 00:59 | delete | 1824 | 0.62 | 0.70364 | 0.69114 | 0.70438 | ||
| 25615 | 2020.12.11 22:00 | buy limit | 1825 | 0.62 | 0.70779 | 0.69529 | 0.71779 | ||
| 25616 | 2020.12.11 22:00 | sell limit | 1826 | 0.62 | 0.70870 | 0.72120 | 0.69870 | ||
| 25617 | 2020.12.11 22:00 | modify | 1826 | 0.62 | 0.70870 | 0.72120 | 0.70779 | ||
| 25618 | 2020.12.11 22:00 | modify | 1825 | 0.62 | 0.70779 | 0.69529 | 0.70870 | ||
| 25619 | 2020.12.11 22:15 | modify | 1826 | 0.62 | 0.70867 | 0.72117 | 0.70776 | ||
| 25620 | 2020.12.11 22:15 | modify | 1826 | 0.62 | 0.70867 | 0.72117 | 0.70779 | ||
| 25621 | 2020.12.11 22:15 | modify | 1825 | 0.62 | 0.70779 | 0.69529 | 0.70867 | ||
| 25622 | 2020.12.11 22:30 | modify | 1825 | 0.62 | 0.70781 | 0.69531 | 0.70869 | ||
| 25623 | 2020.12.11 22:30 | modify | 1826 | 0.62 | 0.70860 | 0.72110 | 0.70772 | ||
| 25624 | 2020.12.11 22:30 | modify | 1826 | 0.62 | 0.70860 | 0.72110 | 0.70781 | ||
| 25625 | 2020.12.11 22:30 | modify | 1825 | 0.62 | 0.70781 | 0.69531 | 0.70860 | ||
| 25626 | 2020.12.11 22:45 | modify | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70859 | ||
| 25627 | 2020.12.11 22:45 | modify | 1826 | 0.62 | 0.70858 | 0.72108 | 0.70779 | ||
| 25628 | 2020.12.11 22:45 | modify | 1826 | 0.62 | 0.70858 | 0.72108 | 0.70780 | ||
| 25629 | 2020.12.11 22:45 | modify | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70858 | ||
| 25630 | 2020.12.11 23:00 | modify | 1825 | 0.62 | 0.70781 | 0.69531 | 0.70859 | ||
| 25631 | 2020.12.11 23:00 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70784 | ||
| 25632 | 2020.12.11 23:00 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70781 | ||
| 25633 | 2020.12.11 23:00 | modify | 1825 | 0.62 | 0.70781 | 0.69531 | 0.70862 | ||
| 25634 | 2020.12.11 23:02 | sell | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70781 | ||
| 25635 | 2020.12.11 23:30 | modify | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70861 | ||
| 25636 | 2020.12.11 23:30 | modify | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70865 | ||
| 25637 | 2020.12.11 23:45 | modify | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70868 | ||
| 25638 | 2020.12.11 23:50 | delete | 1825 | 0.62 | 0.70780 | 0.69530 | 0.70868 | ||
| 25639 | 2020.12.14 00:00 | buy limit | 1827 | 0.62 | 0.70780 | 0.69530 | 0.71780 | ||
| 25640 | 2020.12.14 00:00 | modify | 1827 | 0.62 | 0.70780 | 0.69530 | 0.70867 | ||
| 25641 | 2020.12.14 00:15 | modify | 1827 | 0.62 | 0.70766 | 0.69516 | 0.70853 | ||
| 25642 | 2020.12.14 00:15 | modify | 1827 | 0.62 | 0.70766 | 0.69516 | 0.70899 | ||
| 25643 | 2020.12.14 00:30 | modify | 1827 | 0.62 | 0.70759 | 0.69509 | 0.70892 | ||
| 25644 | 2020.12.14 00:30 | modify | 1827 | 0.62 | 0.70759 | 0.69509 | 0.70926 | ||
| 25645 | 2020.12.14 00:45 | modify | 1827 | 0.62 | 0.70767 | 0.69517 | 0.70934 | ||
| 25646 | 2020.12.14 00:45 | modify | 1827 | 0.62 | 0.70767 | 0.69517 | 0.70930 | ||
| 25647 | 2020.12.14 00:59 | delete | 1827 | 0.62 | 0.70767 | 0.69517 | 0.70930 | ||
| 25648 | 2020.12.14 01:45 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70788 | ||
| 25649 | 2020.12.14 02:00 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70793 | ||
| 25650 | 2020.12.14 02:15 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70799 | ||
| 25651 | 2020.12.14 02:30 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70805 | ||
| 25652 | 2020.12.14 02:45 | modify | 1826 | 0.62 | 0.70862 | 0.72112 | 0.70807 | ||
| 25653 | 2020.12.14 02:56 | t/p | 1826 | 0.62 | 0.70812 | 0.72112 | 0.70807 | 25.48 | 6275.45 |
| 25654 | 2020.12.18 22:00 | buy limit | 1828 | 0.63 | 0.71184 | 0.69934 | 0.72184 | ||
| 25655 | 2020.12.18 22:00 | sell limit | 1829 | 0.63 | 0.71329 | 0.72579 | 0.70329 | ||
| 25656 | 2020.12.18 22:00 | sell | 1829 | 0.63 | 0.71330 | 0.72579 | 0.70329 | ||
| 25657 | 2020.12.18 22:00 | modify | 1828 | 0.63 | 0.71184 | 0.69934 | 0.71290 | ||
| 25658 | 2020.12.18 22:00 | modify | 1829 | 0.63 | 0.71330 | 0.72579 | 0.71184 | ||
| 25659 | 2020.12.18 22:15 | modify | 1828 | 0.63 | 0.71183 | 0.69933 | 0.71289 | ||
| 25660 | 2020.12.18 22:15 | modify | 1828 | 0.63 | 0.71183 | 0.69933 | 0.71292 | ||
| 25661 | 2020.12.18 22:30 | modify | 1828 | 0.63 | 0.71187 | 0.69937 | 0.71296 | ||
| 25662 | 2020.12.18 22:30 | modify | 1828 | 0.63 | 0.71187 | 0.69937 | 0.71297 | ||
| 25663 | 2020.12.18 22:30 | modify | 1829 | 0.63 | 0.71330 | 0.72579 | 0.71187 | ||
| 25664 | 2020.12.18 22:45 | modify | 1828 | 0.63 | 0.71191 | 0.69941 | 0.71301 | ||
| 25665 | 2020.12.18 22:45 | modify | 1828 | 0.63 | 0.71191 | 0.69941 | 0.71306 | ||
| 25666 | 2020.12.18 22:45 | modify | 1829 | 0.63 | 0.71330 | 0.72579 | 0.71191 | ||
| 25667 | 2020.12.18 23:00 | modify | 1828 | 0.63 | 0.71190 | 0.69940 | 0.71305 | ||
| 25668 | 2020.12.18 23:00 | modify | 1828 | 0.63 | 0.71190 | 0.69940 | 0.71320 | ||
| 25669 | 2020.12.18 23:15 | modify | 1828 | 0.63 | 0.71192 | 0.69942 | 0.71322 | ||
| 25670 | 2020.12.18 23:15 | modify | 1828 | 0.63 | 0.71192 | 0.69942 | 0.71339 | ||
| 25671 | 2020.12.18 23:15 | modify | 1829 | 0.63 | 0.71330 | 0.72579 | 0.71192 | ||
| 25672 | 2020.12.18 23:30 | modify | 1828 | 0.63 | 0.71196 | 0.69946 | 0.71343 | ||
| 25673 | 2020.12.18 23:30 | modify | 1828 | 0.63 | 0.71196 | 0.69946 | 0.71355 | ||
| 25674 | 2020.12.18 23:30 | modify | 1829 | 0.63 | 0.71330 | 0.72579 | 0.71196 | ||
| 25675 | 2020.12.18 23:45 | modify | 1828 | 0.63 | 0.71195 | 0.69945 | 0.71354 | ||
| 25676 | 2020.12.18 23:45 | modify | 1828 | 0.63 | 0.71195 | 0.69945 | 0.71374 | ||
| 25677 | 2020.12.18 23:50 | delete | 1828 | 0.63 | 0.71195 | 0.69945 | 0.71374 | ||
| 25678 | 2020.12.21 00:00 | t/p | 1829 | 0.63 | 0.71200 | 0.72579 | 0.71196 | 76.29 | 6351.74 |
| 25679 | 2020.12.21 00:00 | sell limit | 1830 | 0.64 | 0.71380 | 0.72630 | 0.70380 | ||
| 25680 | 2020.12.21 00:01 | modify | 1830 | 0.64 | 0.71380 | 0.72630 | 0.71201 | ||
| 25681 | 2020.12.21 00:15 | modify | 1830 | 0.64 | 0.71383 | 0.72633 | 0.71204 | ||
| 25682 | 2020.12.21 00:15 | modify | 1830 | 0.64 | 0.71383 | 0.72633 | 0.71193 | ||
| 25683 | 2020.12.21 00:30 | modify | 1830 | 0.64 | 0.71386 | 0.72636 | 0.71196 | ||
| 25684 | 2020.12.21 00:30 | modify | 1830 | 0.64 | 0.71386 | 0.72636 | 0.71181 | ||
| 25685 | 2020.12.21 00:45 | modify | 1830 | 0.64 | 0.71387 | 0.72637 | 0.71182 | ||
| 25686 | 2020.12.21 00:45 | modify | 1830 | 0.64 | 0.71387 | 0.72637 | 0.71173 | ||
| 25687 | 2020.12.21 00:59 | delete | 1830 | 0.64 | 0.71387 | 0.72637 | 0.71173 | ||
| 25688 | 2020.12.28 00:03 | buy limit | 1831 | 0.64 | 0.70924 | 0.69674 | 0.71924 | ||
| 25689 | 2020.12.28 00:04 | modify | 1831 | 0.64 | 0.70924 | 0.69674 | 0.71077 | ||
| 25690 | 2020.12.28 00:15 | modify | 1831 | 0.64 | 0.70923 | 0.69673 | 0.71076 | ||
| 25691 | 2020.12.28 00:15 | modify | 1831 | 0.64 | 0.70923 | 0.69673 | 0.71084 | ||
| 25692 | 2020.12.28 00:30 | modify | 1831 | 0.64 | 0.70922 | 0.69672 | 0.71083 | ||
| 25693 | 2020.12.28 00:30 | modify | 1831 | 0.64 | 0.70922 | 0.69672 | 0.71090 | ||
| 25694 | 2020.12.28 00:45 | modify | 1831 | 0.64 | 0.70923 | 0.69673 | 0.71091 | ||
| 25695 | 2020.12.28 00:59 | delete | 1831 | 0.64 | 0.70923 | 0.69673 | 0.71091 | ||
| 25696 | 2021.01.08 22:00 | buy limit | 1832 | 0.64 | 0.72138 | 0.70888 | 0.73138 | ||
| 25697 | 2021.01.08 22:00 | sell limit | 1833 | 0.64 | 0.72537 | 0.73787 | 0.71537 | ||
| 25698 | 2021.01.08 22:00 | modify | 1833 | 0.64 | 0.72537 | 0.73787 | 0.72138 | ||
| 25699 | 2021.01.08 22:00 | modify | 1832 | 0.64 | 0.72138 | 0.70888 | 0.72537 | ||
| 25700 | 2021.01.08 22:15 | modify | 1832 | 0.64 | 0.72132 | 0.70882 | 0.72531 | ||
| 25701 | 2021.01.08 22:15 | modify | 1833 | 0.64 | 0.72523 | 0.73773 | 0.72124 | ||
| 25702 | 2021.01.08 22:15 | modify | 1833 | 0.64 | 0.72523 | 0.73773 | 0.72132 | ||
| 25703 | 2021.01.08 22:15 | modify | 1832 | 0.64 | 0.72132 | 0.70882 | 0.72523 | ||
| 25704 | 2021.01.08 22:30 | modify | 1832 | 0.64 | 0.72134 | 0.70884 | 0.72525 | ||
| 25705 | 2021.01.08 22:30 | modify | 1833 | 0.64 | 0.72524 | 0.73774 | 0.72133 | ||
| 25706 | 2021.01.08 22:30 | modify | 1833 | 0.64 | 0.72524 | 0.73774 | 0.72134 | ||
| 25707 | 2021.01.08 22:30 | modify | 1832 | 0.64 | 0.72134 | 0.70884 | 0.72524 | ||
| 25708 | 2021.01.08 23:00 | modify | 1832 | 0.64 | 0.72138 | 0.70888 | 0.72528 | ||
| 25709 | 2021.01.08 23:00 | modify | 1833 | 0.64 | 0.72500 | 0.73750 | 0.72110 | ||
| 25710 | 2021.01.08 23:00 | modify | 1833 | 0.64 | 0.72500 | 0.73750 | 0.72138 | ||
| 25711 | 2021.01.08 23:00 | modify | 1832 | 0.64 | 0.72138 | 0.70888 | 0.72500 | ||
| 25712 | 2021.01.08 23:15 | modify | 1832 | 0.64 | 0.72136 | 0.70886 | 0.72498 | ||
| 25713 | 2021.01.08 23:15 | modify | 1833 | 0.64 | 0.72493 | 0.73743 | 0.72131 | ||
| 25714 | 2021.01.08 23:15 | modify | 1833 | 0.64 | 0.72493 | 0.73743 | 0.72136 | ||
| 25715 | 2021.01.08 23:15 | modify | 1832 | 0.64 | 0.72136 | 0.70886 | 0.72493 | ||
| 25716 | 2021.01.08 23:30 | modify | 1832 | 0.64 | 0.72135 | 0.70885 | 0.72492 | ||
| 25717 | 2021.01.08 23:30 | modify | 1833 | 0.64 | 0.72480 | 0.73730 | 0.72123 | ||
| 25718 | 2021.01.08 23:30 | modify | 1833 | 0.64 | 0.72480 | 0.73730 | 0.72135 | ||
| 25719 | 2021.01.08 23:30 | modify | 1832 | 0.64 | 0.72135 | 0.70885 | 0.72480 | ||
| 25720 | 2021.01.08 23:45 | modify | 1832 | 0.64 | 0.72141 | 0.70891 | 0.72486 | ||
| 25721 | 2021.01.08 23:45 | modify | 1833 | 0.64 | 0.72457 | 0.73707 | 0.72112 | ||
| 25722 | 2021.01.08 23:45 | modify | 1833 | 0.64 | 0.72457 | 0.73707 | 0.72141 | ||
| 25723 | 2021.01.08 23:45 | modify | 1832 | 0.64 | 0.72141 | 0.70891 | 0.72457 | ||
| 25724 | 2021.01.08 23:50 | delete | 1833 | 0.64 | 0.72457 | 0.73707 | 0.72141 | ||
| 25725 | 2021.01.08 23:50 | delete | 1832 | 0.64 | 0.72141 | 0.70891 | 0.72457 | ||
| 25726 | 2021.01.11 00:00 | buy limit | 1834 | 0.64 | 0.72149 | 0.70899 | 0.73149 | ||
| 25727 | 2021.01.11 00:01 | modify | 1834 | 0.64 | 0.72149 | 0.70899 | 0.72434 | ||
| 25728 | 2021.01.11 00:11 | sell limit | 1835 | 0.64 | 0.72434 | 0.73684 | 0.71434 | ||
| 25729 | 2021.01.11 00:11 | modify | 1835 | 0.64 | 0.72434 | 0.73684 | 0.72149 | ||
| 25730 | 2021.01.11 00:15 | modify | 1834 | 0.64 | 0.72155 | 0.70905 | 0.72440 | ||
| 25731 | 2021.01.11 00:15 | modify | 1835 | 0.64 | 0.72401 | 0.73651 | 0.72116 | ||
| 25732 | 2021.01.11 00:15 | modify | 1835 | 0.64 | 0.72401 | 0.73651 | 0.72155 | ||
| 25733 | 2021.01.11 00:15 | modify | 1834 | 0.64 | 0.72155 | 0.70905 | 0.72401 | ||
| 25734 | 2021.01.11 00:30 | modify | 1834 | 0.64 | 0.72152 | 0.70902 | 0.72398 | ||
| 25735 | 2021.01.11 00:30 | modify | 1835 | 0.64 | 0.72390 | 0.73640 | 0.72144 | ||
| 25736 | 2021.01.11 00:30 | modify | 1835 | 0.64 | 0.72390 | 0.73640 | 0.72152 | ||
| 25737 | 2021.01.11 00:30 | modify | 1834 | 0.64 | 0.72152 | 0.70902 | 0.72390 | ||
| 25738 | 2021.01.11 00:45 | modify | 1834 | 0.64 | 0.72151 | 0.70901 | 0.72389 | ||
| 25739 | 2021.01.11 00:45 | modify | 1835 | 0.64 | 0.72381 | 0.73631 | 0.72143 | ||
| 25740 | 2021.01.11 00:45 | modify | 1835 | 0.64 | 0.72381 | 0.73631 | 0.72151 | ||
| 25741 | 2021.01.11 00:45 | modify | 1834 | 0.64 | 0.72151 | 0.70901 | 0.72381 | ||
| 25742 | 2021.01.11 00:59 | delete | 1835 | 0.64 | 0.72381 | 0.73631 | 0.72151 | ||
| 25743 | 2021.01.11 00:59 | delete | 1834 | 0.64 | 0.72151 | 0.70901 | 0.72381 | ||
| 25744 | 2021.01.15 22:00 | buy limit | 1836 | 0.64 | 0.71336 | 0.70086 | 0.72336 | ||
| 25745 | 2021.01.15 22:00 | sell limit | 1837 | 0.64 | 0.71563 | 0.72813 | 0.70563 | ||
| 25746 | 2021.01.15 22:00 | modify | 1837 | 0.64 | 0.71563 | 0.72813 | 0.71336 | ||
| 25747 | 2021.01.15 22:00 | modify | 1836 | 0.64 | 0.71336 | 0.70086 | 0.71563 | ||
| 25748 | 2021.01.15 22:15 | modify | 1836 | 0.64 | 0.71344 | 0.70094 | 0.71571 | ||
| 25749 | 2021.01.15 22:15 | modify | 1837 | 0.64 | 0.71562 | 0.72812 | 0.71335 | ||
| 25750 | 2021.01.15 22:15 | modify | 1837 | 0.64 | 0.71562 | 0.72812 | 0.71344 | ||
| 25751 | 2021.01.15 22:15 | modify | 1836 | 0.64 | 0.71344 | 0.70094 | 0.71562 | ||
| 25752 | 2021.01.15 22:30 | modify | 1836 | 0.64 | 0.71369 | 0.70119 | 0.71587 | ||
| 25753 | 2021.01.15 22:30 | modify | 1837 | 0.64 | 0.71551 | 0.72801 | 0.71333 | ||
| 25754 | 2021.01.15 22:30 | modify | 1837 | 0.64 | 0.71551 | 0.72801 | 0.71369 | ||
| 25755 | 2021.01.15 22:30 | modify | 1836 | 0.64 | 0.71369 | 0.70119 | 0.71551 | ||
| 25756 | 2021.01.15 22:45 | modify | 1836 | 0.64 | 0.71376 | 0.70126 | 0.71558 | ||
| 25757 | 2021.01.15 22:45 | modify | 1837 | 0.64 | 0.71548 | 0.72798 | 0.71366 | ||
| 25758 | 2021.01.15 22:45 | modify | 1837 | 0.64 | 0.71548 | 0.72798 | 0.71376 | ||
| 25759 | 2021.01.15 22:45 | modify | 1836 | 0.64 | 0.71376 | 0.70126 | 0.71548 | ||
| 25760 | 2021.01.15 23:00 | buy | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71548 | ||
| 25761 | 2021.01.15 23:15 | modify | 1837 | 0.64 | 0.71550 | 0.72800 | 0.71378 | ||
| 25762 | 2021.01.15 23:15 | modify | 1837 | 0.64 | 0.71550 | 0.72800 | 0.71368 | ||
| 25763 | 2021.01.15 23:30 | modify | 1837 | 0.64 | 0.71549 | 0.72799 | 0.71367 | ||
| 25764 | 2021.01.15 23:30 | modify | 1837 | 0.64 | 0.71549 | 0.72799 | 0.71354 | ||
| 25765 | 2021.01.15 23:45 | modify | 1837 | 0.64 | 0.71534 | 0.72784 | 0.71339 | ||
| 25766 | 2021.01.15 23:45 | modify | 1837 | 0.64 | 0.71534 | 0.72784 | 0.71344 | ||
| 25767 | 2021.01.15 23:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71534 | ||
| 25768 | 2021.01.15 23:50 | delete | 1837 | 0.64 | 0.71534 | 0.72784 | 0.71344 | ||
| 25769 | 2021.01.18 00:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71521 | ||
| 25770 | 2021.01.18 00:05 | sell limit | 1838 | 0.64 | 0.71521 | 0.72771 | 0.70521 | ||
| 25771 | 2021.01.18 00:05 | modify | 1838 | 0.64 | 0.71521 | 0.72771 | 0.71330 | ||
| 25772 | 2021.01.18 00:27 | modify | 1838 | 0.64 | 0.71508 | 0.72758 | 0.71317 | ||
| 25773 | 2021.01.18 00:27 | modify | 1838 | 0.64 | 0.71508 | 0.72758 | 0.71329 | ||
| 25774 | 2021.01.18 00:27 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71508 | ||
| 25775 | 2021.01.18 00:31 | modify | 1838 | 0.64 | 0.71496 | 0.72746 | 0.71317 | ||
| 25776 | 2021.01.18 00:31 | modify | 1838 | 0.64 | 0.71496 | 0.72746 | 0.71327 | ||
| 25777 | 2021.01.18 00:31 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71496 | ||
| 25778 | 2021.01.18 00:45 | modify | 1838 | 0.64 | 0.71488 | 0.72738 | 0.71319 | ||
| 25779 | 2021.01.18 00:45 | modify | 1838 | 0.64 | 0.71488 | 0.72738 | 0.71325 | ||
| 25780 | 2021.01.18 00:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71488 | ||
| 25781 | 2021.01.18 00:59 | delete | 1838 | 0.64 | 0.71488 | 0.72738 | 0.71325 | ||
| 25782 | 2021.01.18 01:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71471 | ||
| 25783 | 2021.01.18 01:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71462 | ||
| 25784 | 2021.01.18 01:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71455 | ||
| 25785 | 2021.01.18 02:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71450 | ||
| 25786 | 2021.01.18 02:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71436 | ||
| 25787 | 2021.01.18 03:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71431 | ||
| 25788 | 2021.01.18 03:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71421 | ||
| 25789 | 2021.01.18 03:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71414 | ||
| 25790 | 2021.01.18 03:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71405 | ||
| 25791 | 2021.01.18 04:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71399 | ||
| 25792 | 2021.01.18 04:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71393 | ||
| 25793 | 2021.01.18 04:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71389 | ||
| 25794 | 2021.01.18 04:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71387 | ||
| 25795 | 2021.01.18 05:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71380 | ||
| 25796 | 2021.01.18 05:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71369 | ||
| 25797 | 2021.01.18 05:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71359 | ||
| 25798 | 2021.01.18 06:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71346 | ||
| 25799 | 2021.01.18 06:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71334 | ||
| 25800 | 2021.01.18 06:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71313 | ||
| 25801 | 2021.01.18 06:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71312 | ||
| 25802 | 2021.01.18 07:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71306 | ||
| 25803 | 2021.01.18 09:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71305 | ||
| 25804 | 2021.01.18 09:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71303 | ||
| 25805 | 2021.01.18 09:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71301 | ||
| 25806 | 2021.01.18 10:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71300 | ||
| 25807 | 2021.01.18 11:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71299 | ||
| 25808 | 2021.01.18 11:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71292 | ||
| 25809 | 2021.01.18 11:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71284 | ||
| 25810 | 2021.01.18 12:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71277 | ||
| 25811 | 2021.01.18 12:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71268 | ||
| 25812 | 2021.01.18 12:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71261 | ||
| 25813 | 2021.01.18 12:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71246 | ||
| 25814 | 2021.01.18 13:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71229 | ||
| 25815 | 2021.01.18 13:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71215 | ||
| 25816 | 2021.01.18 13:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71195 | ||
| 25817 | 2021.01.18 13:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71183 | ||
| 25818 | 2021.01.18 14:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71162 | ||
| 25819 | 2021.01.18 14:15 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71130 | ||
| 25820 | 2021.01.18 14:30 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71102 | ||
| 25821 | 2021.01.18 14:45 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71097 | ||
| 25822 | 2021.01.18 15:00 | modify | 1836 | 0.64 | 0.71371 | 0.70126 | 0.71093 | ||
| 25823 | 2021.01.18 15:28 | t/p | 1836 | 0.64 | 0.71096 | 0.70126 | 0.71093 | -180.93 | 6170.81 |
| 25824 | 2021.01.22 22:00 | buy limit | 1839 | 0.62 | 0.71731 | 0.70481 | 0.72731 | ||
| 25825 | 2021.01.22 22:00 | sell limit | 1840 | 0.62 | 0.71858 | 0.73108 | 0.70858 | ||
| 25826 | 2021.01.22 22:00 | modify | 1840 | 0.62 | 0.71858 | 0.73108 | 0.71731 | ||
| 25827 | 2021.01.22 22:00 | modify | 1839 | 0.62 | 0.71731 | 0.70481 | 0.71858 | ||
| 25828 | 2021.01.22 22:15 | modify | 1839 | 0.62 | 0.71735 | 0.70485 | 0.71862 | ||
| 25829 | 2021.01.22 22:15 | modify | 1840 | 0.62 | 0.71839 | 0.73089 | 0.71712 | ||
| 25830 | 2021.01.22 22:15 | modify | 1840 | 0.62 | 0.71839 | 0.73089 | 0.71735 | ||
| 25831 | 2021.01.22 22:15 | modify | 1839 | 0.62 | 0.71735 | 0.70485 | 0.71839 | ||
| 25832 | 2021.01.22 22:30 | modify | 1839 | 0.62 | 0.71737 | 0.70487 | 0.71841 | ||
| 25833 | 2021.01.22 22:30 | modify | 1840 | 0.62 | 0.71830 | 0.73080 | 0.71726 | ||
| 25834 | 2021.01.22 22:30 | modify | 1840 | 0.62 | 0.71830 | 0.73080 | 0.71737 | ||
| 25835 | 2021.01.22 22:30 | modify | 1839 | 0.62 | 0.71737 | 0.70487 | 0.71830 | ||
| 25836 | 2021.01.22 22:45 | modify | 1840 | 0.62 | 0.71832 | 0.73082 | 0.71739 | ||
| 25837 | 2021.01.22 22:45 | modify | 1840 | 0.62 | 0.71832 | 0.73082 | 0.71737 | ||
| 25838 | 2021.01.22 22:45 | modify | 1839 | 0.62 | 0.71737 | 0.70487 | 0.71832 | ||
| 25839 | 2021.01.22 22:46 | sell | 1840 | 0.62 | 0.71831 | 0.73082 | 0.71737 | ||
| 25840 | 2021.01.22 23:00 | modify | 1839 | 0.62 | 0.71737 | 0.70487 | 0.71833 | ||
| 25841 | 2021.01.22 23:15 | modify | 1839 | 0.62 | 0.71736 | 0.70486 | 0.71832 | ||
| 25842 | 2021.01.22 23:15 | modify | 1839 | 0.62 | 0.71736 | 0.70486 | 0.71831 | ||
| 25843 | 2021.01.22 23:30 | modify | 1839 | 0.62 | 0.71739 | 0.70489 | 0.71834 | ||
| 25844 | 2021.01.22 23:30 | modify | 1839 | 0.62 | 0.71739 | 0.70489 | 0.71830 | ||
| 25845 | 2021.01.22 23:30 | modify | 1840 | 0.62 | 0.71831 | 0.73082 | 0.71739 | ||
| 25846 | 2021.01.22 23:45 | modify | 1839 | 0.62 | 0.71738 | 0.70488 | 0.71829 | ||
| 25847 | 2021.01.22 23:45 | modify | 1839 | 0.62 | 0.71738 | 0.70488 | 0.71830 | ||
| 25848 | 2021.01.22 23:50 | delete | 1839 | 0.62 | 0.71738 | 0.70488 | 0.71830 | ||
| 25849 | 2021.01.25 00:00 | modify | 1840 | 0.62 | 0.71831 | 0.73082 | 0.71744 | ||
| 25850 | 2021.01.25 00:05 | t/p | 1840 | 0.62 | 0.71740 | 0.73082 | 0.71744 | 50.90 | 6221.71 |
| 25851 | 2021.01.25 00:05 | sell limit | 1841 | 0.62 | 0.71817 | 0.73067 | 0.70817 | ||
| 25852 | 2021.01.25 00:06 | modify | 1841 | 0.62 | 0.71817 | 0.73067 | 0.71744 | ||
| 25853 | 2021.01.25 00:15 | modify | 1841 | 0.62 | 0.71815 | 0.73065 | 0.71742 | ||
| 25854 | 2021.01.25 00:15 | modify | 1841 | 0.62 | 0.71815 | 0.73065 | 0.71735 | ||
| 25855 | 2021.01.25 00:30 | modify | 1841 | 0.62 | 0.71817 | 0.73067 | 0.71737 | ||
| 25856 | 2021.01.25 00:30 | modify | 1841 | 0.62 | 0.71817 | 0.73067 | 0.71729 | ||
| 25857 | 2021.01.25 00:46 | modify | 1841 | 0.62 | 0.71817 | 0.73067 | 0.71727 | ||
| 25858 | 2021.01.25 00:59 | delete | 1841 | 0.62 | 0.71817 | 0.73067 | 0.71727 | ||
| 25859 | 2021.01.29 22:00 | buy limit | 1842 | 0.62 | 0.71776 | 0.70526 | 0.72776 | ||
| 25860 | 2021.01.29 22:00 | sell limit | 1843 | 0.62 | 0.72092 | 0.73342 | 0.71092 | ||
| 25861 | 2021.01.29 22:00 | modify | 1843 | 0.62 | 0.72092 | 0.73342 | 0.71776 | ||
| 25862 | 2021.01.29 22:00 | modify | 1842 | 0.62 | 0.71776 | 0.70526 | 0.72092 | ||
| 25863 | 2021.01.29 22:15 | modify | 1842 | 0.62 | 0.71786 | 0.70536 | 0.72102 | ||
| 25864 | 2021.01.29 22:15 | modify | 1843 | 0.62 | 0.72055 | 0.73305 | 0.71739 | ||
| 25865 | 2021.01.29 22:15 | modify | 1843 | 0.62 | 0.72055 | 0.73305 | 0.71786 | ||
| 25866 | 2021.01.29 22:15 | modify | 1842 | 0.62 | 0.71786 | 0.70536 | 0.72055 | ||
| 25867 | 2021.01.29 22:30 | modify | 1842 | 0.62 | 0.71799 | 0.70549 | 0.72068 | ||
| 25868 | 2021.01.29 22:30 | modify | 1843 | 0.62 | 0.72014 | 0.73264 | 0.71745 | ||
| 25869 | 2021.01.29 22:30 | modify | 1843 | 0.62 | 0.72014 | 0.73264 | 0.71799 | ||
| 25870 | 2021.01.29 22:30 | modify | 1842 | 0.62 | 0.71799 | 0.70549 | 0.72014 | ||
| 25871 | 2021.01.29 22:45 | modify | 1842 | 0.62 | 0.71798 | 0.70548 | 0.72013 | ||
| 25872 | 2021.01.29 22:45 | modify | 1843 | 0.62 | 0.71998 | 0.73248 | 0.71783 | ||
| 25873 | 2021.01.29 22:45 | modify | 1843 | 0.62 | 0.71998 | 0.73248 | 0.71798 | ||
| 25874 | 2021.01.29 22:45 | modify | 1842 | 0.62 | 0.71798 | 0.70548 | 0.71998 | ||
| 25875 | 2021.01.29 23:00 | modify | 1842 | 0.62 | 0.71802 | 0.70552 | 0.72002 | ||
| 25876 | 2021.01.29 23:00 | modify | 1843 | 0.62 | 0.71971 | 0.73221 | 0.71771 | ||
| 25877 | 2021.01.29 23:00 | modify | 1843 | 0.62 | 0.71971 | 0.73221 | 0.71802 | ||
| 25878 | 2021.01.29 23:00 | modify | 1842 | 0.62 | 0.71802 | 0.70552 | 0.71971 | ||
| 25879 | 2021.01.29 23:15 | modify | 1842 | 0.62 | 0.71797 | 0.70547 | 0.71966 | ||
| 25880 | 2021.01.29 23:15 | modify | 1843 | 0.62 | 0.71965 | 0.73215 | 0.71796 | ||
| 25881 | 2021.01.29 23:15 | modify | 1843 | 0.62 | 0.71965 | 0.73215 | 0.71797 | ||
| 25882 | 2021.01.29 23:15 | modify | 1842 | 0.62 | 0.71797 | 0.70547 | 0.71965 | ||
| 25883 | 2021.01.29 23:26 | buy | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71965 | ||
| 25884 | 2021.01.29 23:30 | modify | 1843 | 0.62 | 0.71962 | 0.73212 | 0.71794 | ||
| 25885 | 2021.01.29 23:30 | modify | 1843 | 0.62 | 0.71962 | 0.73212 | 0.71789 | ||
| 25886 | 2021.01.29 23:30 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71962 | ||
| 25887 | 2021.01.29 23:45 | modify | 1843 | 0.62 | 0.71951 | 0.73201 | 0.71778 | ||
| 25888 | 2021.01.29 23:45 | modify | 1843 | 0.62 | 0.71951 | 0.73201 | 0.71780 | ||
| 25889 | 2021.01.29 23:45 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71951 | ||
| 25890 | 2021.01.29 23:50 | delete | 1843 | 0.62 | 0.71951 | 0.73201 | 0.71780 | ||
| 25891 | 2021.02.01 00:00 | sell limit | 1844 | 0.62 | 0.71932 | 0.73182 | 0.70932 | ||
| 25892 | 2021.02.01 00:00 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71932 | ||
| 25893 | 2021.02.01 00:00 | modify | 1844 | 0.62 | 0.71932 | 0.73182 | 0.71778 | ||
| 25894 | 2021.02.01 00:15 | modify | 1844 | 0.62 | 0.71923 | 0.73173 | 0.71769 | ||
| 25895 | 2021.02.01 00:15 | modify | 1844 | 0.62 | 0.71923 | 0.73173 | 0.71754 | ||
| 25896 | 2021.02.01 00:15 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71923 | ||
| 25897 | 2021.02.01 00:30 | modify | 1844 | 0.62 | 0.71928 | 0.73178 | 0.71759 | ||
| 25898 | 2021.02.01 00:30 | modify | 1844 | 0.62 | 0.71928 | 0.73178 | 0.71727 | ||
| 25899 | 2021.02.01 00:45 | modify | 1844 | 0.62 | 0.71933 | 0.73183 | 0.71732 | ||
| 25900 | 2021.02.01 00:45 | modify | 1844 | 0.62 | 0.71933 | 0.73183 | 0.71700 | ||
| 25901 | 2021.02.01 00:59 | delete | 1844 | 0.62 | 0.71933 | 0.73183 | 0.71700 | ||
| 25902 | 2021.02.01 02:15 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71911 | ||
| 25903 | 2021.02.01 02:30 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71901 | ||
| 25904 | 2021.02.01 02:45 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71886 | ||
| 25905 | 2021.02.01 03:00 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71883 | ||
| 25906 | 2021.02.01 03:15 | modify | 1842 | 0.62 | 0.71798 | 0.70547 | 0.71867 | ||
| 25907 | 2021.02.01 03:19 | t/p | 1842 | 0.62 | 0.71871 | 0.70547 | 0.71867 | 40.49 | 6262.20 |
| 25908 | 2021.02.05 22:00 | buy limit | 1845 | 0.63 | 0.71914 | 0.70664 | 0.72914 | ||
| 25909 | 2021.02.05 22:00 | sell limit | 1846 | 0.63 | 0.72036 | 0.73286 | 0.71036 | ||
| 25910 | 2021.02.05 22:00 | modify | 1846 | 0.63 | 0.72036 | 0.73286 | 0.71914 | ||
| 25911 | 2021.02.05 22:00 | modify | 1845 | 0.63 | 0.71914 | 0.70664 | 0.72036 | ||
| 25912 | 2021.02.05 22:15 | modify | 1845 | 0.63 | 0.71922 | 0.70672 | 0.72044 | ||
| 25913 | 2021.02.05 22:15 | modify | 1846 | 0.63 | 0.72036 | 0.73286 | 0.71922 | ||
| 25914 | 2021.02.05 22:15 | modify | 1845 | 0.63 | 0.71922 | 0.70672 | 0.72036 | ||
| 25915 | 2021.02.05 22:23 | sell | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71922 | ||
| 25916 | 2021.02.05 22:30 | modify | 1845 | 0.63 | 0.71928 | 0.70678 | 0.72042 | ||
| 25917 | 2021.02.05 22:30 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71928 | ||
| 25918 | 2021.02.05 22:45 | modify | 1845 | 0.63 | 0.71935 | 0.70685 | 0.72049 | ||
| 25919 | 2021.02.05 22:45 | modify | 1845 | 0.63 | 0.71935 | 0.70685 | 0.72044 | ||
| 25920 | 2021.02.05 22:45 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71935 | ||
| 25921 | 2021.02.05 23:00 | modify | 1845 | 0.63 | 0.71937 | 0.70687 | 0.72046 | ||
| 25922 | 2021.02.05 23:00 | modify | 1845 | 0.63 | 0.71937 | 0.70687 | 0.72053 | ||
| 25923 | 2021.02.05 23:00 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71937 | ||
| 25924 | 2021.02.05 23:15 | modify | 1845 | 0.63 | 0.71939 | 0.70689 | 0.72055 | ||
| 25925 | 2021.02.05 23:15 | modify | 1845 | 0.63 | 0.71939 | 0.70689 | 0.72056 | ||
| 25926 | 2021.02.05 23:15 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71939 | ||
| 25927 | 2021.02.05 23:30 | modify | 1845 | 0.63 | 0.71952 | 0.70702 | 0.72069 | ||
| 25928 | 2021.02.05 23:30 | modify | 1845 | 0.63 | 0.71952 | 0.70702 | 0.72054 | ||
| 25929 | 2021.02.05 23:30 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71952 | ||
| 25930 | 2021.02.05 23:45 | modify | 1845 | 0.63 | 0.71963 | 0.70713 | 0.72065 | ||
| 25931 | 2021.02.05 23:45 | modify | 1845 | 0.63 | 0.71963 | 0.70713 | 0.72051 | ||
| 25932 | 2021.02.05 23:45 | modify | 1846 | 0.63 | 0.72032 | 0.73286 | 0.71963 | ||
| 25933 | 2021.02.05 23:50 | delete | 1845 | 0.63 | 0.71963 | 0.70713 | 0.72051 | ||
| 25934 | 2021.02.08 00:00 | t/p | 1846 | 0.63 | 0.71932 | 0.73286 | 0.71963 | 57.39 | 6319.59 |
| 25935 | 2021.02.08 00:00 | sell limit | 1847 | 0.63 | 0.72044 | 0.73294 | 0.71044 | ||
| 25936 | 2021.02.08 00:00 | modify | 1847 | 0.63 | 0.72044 | 0.73294 | 0.71978 | ||
| 25937 | 2021.02.08 00:15 | modify | 1847 | 0.63 | 0.72050 | 0.73300 | 0.71984 | ||
| 25938 | 2021.02.08 00:15 | modify | 1847 | 0.63 | 0.72050 | 0.73300 | 0.71966 | ||
| 25939 | 2021.02.08 00:30 | modify | 1847 | 0.63 | 0.72055 | 0.73305 | 0.71971 | ||
| 25940 | 2021.02.08 00:30 | modify | 1847 | 0.63 | 0.72055 | 0.73305 | 0.71953 | ||
| 25941 | 2021.02.08 00:45 | modify | 1847 | 0.63 | 0.72057 | 0.73307 | 0.71955 | ||
| 25942 | 2021.02.08 00:45 | modify | 1847 | 0.63 | 0.72057 | 0.73307 | 0.71946 | ||
| 25943 | 2021.02.08 00:59 | delete | 1847 | 0.63 | 0.72057 | 0.73307 | 0.71946 | ||
| 25944 | 2021.02.12 22:00 | buy limit | 1848 | 0.63 | 0.72038 | 0.70788 | 0.73038 | ||
| 25945 | 2021.02.12 22:00 | sell limit | 1849 | 0.63 | 0.72308 | 0.73558 | 0.71308 | ||
| 25946 | 2021.02.12 22:00 | modify | 1849 | 0.63 | 0.72308 | 0.73558 | 0.72038 | ||
| 25947 | 2021.02.12 22:00 | modify | 1848 | 0.63 | 0.72038 | 0.70788 | 0.72308 | ||
| 25948 | 2021.02.12 22:15 | modify | 1848 | 0.63 | 0.72087 | 0.70837 | 0.72357 | ||
| 25949 | 2021.02.12 22:15 | modify | 1849 | 0.63 | 0.72285 | 0.73535 | 0.72015 | ||
| 25950 | 2021.02.12 22:15 | modify | 1849 | 0.63 | 0.72285 | 0.73535 | 0.72087 | ||
| 25951 | 2021.02.12 22:15 | modify | 1848 | 0.63 | 0.72087 | 0.70837 | 0.72285 | ||
| 25952 | 2021.02.12 22:30 | modify | 1848 | 0.63 | 0.72120 | 0.70870 | 0.72318 | ||
| 25953 | 2021.02.12 22:30 | modify | 1849 | 0.63 | 0.72269 | 0.73519 | 0.72071 | ||
| 25954 | 2021.02.12 22:30 | modify | 1849 | 0.63 | 0.72269 | 0.73519 | 0.72120 | ||
| 25955 | 2021.02.12 22:30 | modify | 1848 | 0.63 | 0.72120 | 0.70870 | 0.72269 | ||
| 25956 | 2021.02.12 22:45 | modify | 1848 | 0.63 | 0.72143 | 0.70893 | 0.72292 | ||
| 25957 | 2021.02.12 22:45 | modify | 1849 | 0.63 | 0.72258 | 0.73508 | 0.72109 | ||
| 25958 | 2021.02.12 22:45 | modify | 1849 | 0.63 | 0.72258 | 0.73508 | 0.72143 | ||
| 25959 | 2021.02.12 22:45 | modify | 1848 | 0.63 | 0.72143 | 0.70893 | 0.72258 | ||
| 25960 | 2021.02.12 23:00 | modify | 1848 | 0.63 | 0.72150 | 0.70900 | 0.72265 | ||
| 25961 | 2021.02.12 23:00 | modify | 1849 | 0.63 | 0.72256 | 0.73506 | 0.72141 | ||
| 25962 | 2021.02.12 23:00 | modify | 1849 | 0.63 | 0.72256 | 0.73506 | 0.72150 | ||
| 25963 | 2021.02.12 23:00 | modify | 1848 | 0.63 | 0.72150 | 0.70900 | 0.72256 | ||
| 25964 | 2021.02.12 23:15 | modify | 1848 | 0.63 | 0.72154 | 0.70904 | 0.72260 | ||
| 25965 | 2021.02.12 23:15 | modify | 1849 | 0.63 | 0.72256 | 0.73506 | 0.72154 | ||
| 25966 | 2021.02.12 23:15 | modify | 1848 | 0.63 | 0.72154 | 0.70904 | 0.72256 | ||
| 25967 | 2021.02.12 23:30 | modify | 1848 | 0.63 | 0.72155 | 0.70905 | 0.72257 | ||
| 25968 | 2021.02.12 23:30 | modify | 1849 | 0.63 | 0.72256 | 0.73506 | 0.72155 | ||
| 25969 | 2021.02.12 23:30 | modify | 1848 | 0.63 | 0.72155 | 0.70905 | 0.72256 | ||
| 25970 | 2021.02.12 23:45 | modify | 1848 | 0.63 | 0.72154 | 0.70904 | 0.72255 | ||
| 25971 | 2021.02.12 23:45 | modify | 1849 | 0.63 | 0.72254 | 0.73504 | 0.72153 | ||
| 25972 | 2021.02.12 23:45 | modify | 1849 | 0.63 | 0.72254 | 0.73504 | 0.72154 | ||
| 25973 | 2021.02.12 23:45 | modify | 1848 | 0.63 | 0.72154 | 0.70904 | 0.72254 | ||
| 25974 | 2021.02.12 23:50 | delete | 1849 | 0.63 | 0.72254 | 0.73504 | 0.72154 | ||
| 25975 | 2021.02.12 23:50 | delete | 1848 | 0.63 | 0.72154 | 0.70904 | 0.72254 | ||
| 25976 | 2021.02.15 00:00 | sell limit | 1850 | 0.63 | 0.72249 | 0.73499 | 0.71249 | ||
| 25977 | 2021.02.15 00:00 | modify | 1850 | 0.63 | 0.72249 | 0.73499 | 0.72148 | ||
| 25978 | 2021.02.15 00:15 | modify | 1850 | 0.63 | 0.72244 | 0.73494 | 0.72143 | ||
| 25979 | 2021.02.15 00:15 | modify | 1850 | 0.63 | 0.72244 | 0.73494 | 0.72140 | ||
| 25980 | 2021.02.15 00:30 | modify | 1850 | 0.63 | 0.72227 | 0.73477 | 0.72123 | ||
| 25981 | 2021.02.15 00:30 | modify | 1850 | 0.63 | 0.72227 | 0.73477 | 0.72139 | ||
| 25982 | 2021.02.15 00:46 | modify | 1850 | 0.63 | 0.72220 | 0.73470 | 0.72132 | ||
| 25983 | 2021.02.15 00:46 | modify | 1850 | 0.63 | 0.72220 | 0.73470 | 0.72138 | ||
| 25984 | 2021.02.15 00:59 | delete | 1850 | 0.63 | 0.72220 | 0.73470 | 0.72138 | ||
| 25985 | 2021.02.19 22:00 | buy limit | 1851 | 0.63 | 0.72875 | 0.71625 | 0.73875 | ||
| 25986 | 2021.02.19 22:00 | sell limit | 1852 | 0.63 | 0.73098 | 0.74348 | 0.72098 | ||
| 25987 | 2021.02.19 22:00 | modify | 1852 | 0.63 | 0.73098 | 0.74348 | 0.72875 | ||
| 25988 | 2021.02.19 22:00 | modify | 1851 | 0.63 | 0.72875 | 0.71625 | 0.73098 | ||
| 25989 | 2021.02.19 22:15 | modify | 1851 | 0.63 | 0.72878 | 0.71628 | 0.73101 | ||
| 25990 | 2021.02.19 22:15 | modify | 1852 | 0.63 | 0.73098 | 0.74348 | 0.72878 | ||
| 25991 | 2021.02.19 22:15 | modify | 1851 | 0.63 | 0.72878 | 0.71628 | 0.73098 | ||
| 25992 | 2021.02.19 22:30 | modify | 1852 | 0.63 | 0.73099 | 0.74349 | 0.72879 | ||
| 25993 | 2021.02.19 22:30 | modify | 1852 | 0.63 | 0.73099 | 0.74349 | 0.72878 | ||
| 25994 | 2021.02.19 22:30 | modify | 1851 | 0.63 | 0.72878 | 0.71628 | 0.73099 | ||
| 25995 | 2021.02.19 22:45 | modify | 1851 | 0.63 | 0.72879 | 0.71629 | 0.73100 | ||
| 25996 | 2021.02.19 22:45 | modify | 1852 | 0.63 | 0.73099 | 0.74349 | 0.72879 | ||
| 25997 | 2021.02.19 22:45 | modify | 1851 | 0.63 | 0.72879 | 0.71629 | 0.73099 | ||
| 25998 | 2021.02.19 23:00 | modify | 1851 | 0.63 | 0.72877 | 0.71627 | 0.73097 | ||
| 25999 | 2021.02.19 23:00 | modify | 1852 | 0.63 | 0.73098 | 0.74348 | 0.72878 | ||
| 26000 | 2021.02.19 23:00 | modify | 1852 | 0.63 | 0.73098 | 0.74348 | 0.72877 | ||
| 26001 | 2021.02.19 23:00 | modify | 1851 | 0.63 | 0.72877 | 0.71627 | 0.73098 | ||
| 26002 | 2021.02.19 23:15 | modify | 1851 | 0.63 | 0.72876 | 0.71626 | 0.73097 | ||
| 26003 | 2021.02.19 23:15 | modify | 1852 | 0.63 | 0.73095 | 0.74345 | 0.72874 | ||
| 26004 | 2021.02.19 23:15 | modify | 1852 | 0.63 | 0.73095 | 0.74345 | 0.72876 | ||
| 26005 | 2021.02.19 23:15 | modify | 1851 | 0.63 | 0.72876 | 0.71626 | 0.73095 | ||
| 26006 | 2021.02.19 23:30 | modify | 1851 | 0.63 | 0.72879 | 0.71629 | 0.73098 | ||
| 26007 | 2021.02.19 23:30 | modify | 1852 | 0.63 | 0.73081 | 0.74331 | 0.72862 | ||
| 26008 | 2021.02.19 23:30 | modify | 1852 | 0.63 | 0.73081 | 0.74331 | 0.72879 | ||
| 26009 | 2021.02.19 23:30 | modify | 1851 | 0.63 | 0.72879 | 0.71629 | 0.73081 | ||
| 26010 | 2021.02.19 23:45 | modify | 1851 | 0.63 | 0.72883 | 0.71633 | 0.73085 | ||
| 26011 | 2021.02.19 23:45 | modify | 1852 | 0.63 | 0.73065 | 0.74315 | 0.72863 | ||
| 26012 | 2021.02.19 23:45 | modify | 1852 | 0.63 | 0.73065 | 0.74315 | 0.72883 | ||
| 26013 | 2021.02.19 23:45 | modify | 1851 | 0.63 | 0.72883 | 0.71633 | 0.73065 | ||
| 26014 | 2021.02.19 23:50 | delete | 1852 | 0.63 | 0.73065 | 0.74315 | 0.72883 | ||
| 26015 | 2021.02.19 23:50 | delete | 1851 | 0.63 | 0.72883 | 0.71633 | 0.73065 | ||
| 26016 | 2021.02.22 00:00 | sell limit | 1853 | 0.63 | 0.73044 | 0.74294 | 0.72044 | ||
| 26017 | 2021.02.22 00:00 | modify | 1853 | 0.63 | 0.73044 | 0.74294 | 0.72884 | ||
| 26018 | 2021.02.22 00:15 | modify | 1853 | 0.63 | 0.73024 | 0.74274 | 0.72864 | ||
| 26019 | 2021.02.22 00:15 | modify | 1853 | 0.63 | 0.73024 | 0.74274 | 0.72890 | ||
| 26020 | 2021.02.22 00:19 | buy limit | 1854 | 0.63 | 0.72890 | 0.71640 | 0.73890 | ||
| 26021 | 2021.02.22 00:19 | modify | 1854 | 0.63 | 0.72890 | 0.71640 | 0.73024 | ||
| 26022 | 2021.02.22 00:30 | modify | 1853 | 0.63 | 0.73011 | 0.74261 | 0.72877 | ||
| 26023 | 2021.02.22 00:30 | modify | 1854 | 0.63 | 0.72892 | 0.71642 | 0.73026 | ||
| 26024 | 2021.02.22 00:30 | modify | 1854 | 0.63 | 0.72892 | 0.71642 | 0.73011 | ||
| 26025 | 2021.02.22 00:30 | modify | 1853 | 0.63 | 0.73011 | 0.74261 | 0.72892 | ||
| 26026 | 2021.02.22 00:46 | modify | 1853 | 0.63 | 0.73006 | 0.74256 | 0.72887 | ||
| 26027 | 2021.02.22 00:46 | modify | 1854 | 0.63 | 0.72892 | 0.71642 | 0.73006 | ||
| 26028 | 2021.02.22 00:46 | modify | 1853 | 0.63 | 0.73006 | 0.74256 | 0.72892 | ||
| 26029 | 2021.02.22 00:59 | delete | 1854 | 0.63 | 0.72892 | 0.71642 | 0.73006 | ||
| 26030 | 2021.02.22 00:59 | delete | 1853 | 0.63 | 0.73006 | 0.74256 | 0.72892 | ||
| 26031 | 2021.02.26 22:00 | buy limit | 1855 | 0.63 | 0.72313 | 0.71063 | 0.73313 | ||
| 26032 | 2021.02.26 22:00 | sell limit | 1856 | 0.63 | 0.72772 | 0.74022 | 0.71772 | ||
| 26033 | 2021.02.26 22:00 | modify | 1856 | 0.63 | 0.72772 | 0.74022 | 0.72313 | ||
| 26034 | 2021.02.26 22:00 | modify | 1855 | 0.63 | 0.72313 | 0.71063 | 0.72772 | ||
| 26035 | 2021.02.26 22:15 | modify | 1855 | 0.63 | 0.72297 | 0.71047 | 0.72756 | ||
| 26036 | 2021.02.26 22:15 | modify | 1856 | 0.63 | 0.72740 | 0.73990 | 0.72281 | ||
| 26037 | 2021.02.26 22:15 | modify | 1856 | 0.63 | 0.72740 | 0.73990 | 0.72297 | ||
| 26038 | 2021.02.26 22:15 | modify | 1855 | 0.63 | 0.72297 | 0.71047 | 0.72740 | ||
| 26039 | 2021.02.26 22:30 | modify | 1855 | 0.63 | 0.72283 | 0.71033 | 0.72726 | ||
| 26040 | 2021.02.26 22:30 | modify | 1856 | 0.63 | 0.72709 | 0.73959 | 0.72266 | ||
| 26041 | 2021.02.26 22:30 | modify | 1856 | 0.63 | 0.72709 | 0.73959 | 0.72283 | ||
| 26042 | 2021.02.26 22:30 | modify | 1855 | 0.63 | 0.72283 | 0.71033 | 0.72709 | ||
| 26043 | 2021.02.26 22:45 | modify | 1855 | 0.63 | 0.72310 | 0.71060 | 0.72736 | ||
| 26044 | 2021.02.26 22:45 | modify | 1856 | 0.63 | 0.72621 | 0.73871 | 0.72195 | ||
| 26045 | 2021.02.26 22:45 | modify | 1856 | 0.63 | 0.72621 | 0.73871 | 0.72310 | ||
| 26046 | 2021.02.26 22:45 | modify | 1855 | 0.63 | 0.72310 | 0.71060 | 0.72621 | ||
| 26047 | 2021.02.26 22:50 | buy | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72621 | ||
| 26048 | 2021.02.26 23:00 | modify | 1856 | 0.63 | 0.72573 | 0.73823 | 0.72262 | ||
| 26049 | 2021.02.26 23:00 | modify | 1856 | 0.63 | 0.72573 | 0.73823 | 0.72305 | ||
| 26050 | 2021.02.26 23:00 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72573 | ||
| 26051 | 2021.02.26 23:15 | modify | 1856 | 0.63 | 0.72557 | 0.73807 | 0.72289 | ||
| 26052 | 2021.02.26 23:15 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72557 | ||
| 26053 | 2021.02.26 23:30 | modify | 1856 | 0.63 | 0.72551 | 0.73801 | 0.72283 | ||
| 26054 | 2021.02.26 23:30 | modify | 1856 | 0.63 | 0.72551 | 0.73801 | 0.72279 | ||
| 26055 | 2021.02.26 23:30 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72551 | ||
| 26056 | 2021.02.26 23:45 | modify | 1856 | 0.63 | 0.72543 | 0.73793 | 0.72271 | ||
| 26057 | 2021.02.26 23:45 | modify | 1856 | 0.63 | 0.72543 | 0.73793 | 0.72267 | ||
| 26058 | 2021.02.26 23:45 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72543 | ||
| 26059 | 2021.02.26 23:50 | delete | 1856 | 0.63 | 0.72543 | 0.73793 | 0.72267 | ||
| 26060 | 2021.03.01 00:00 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72539 | ||
| 26061 | 2021.03.01 00:01 | sell limit | 1857 | 0.63 | 0.72539 | 0.73789 | 0.71539 | ||
| 26062 | 2021.03.01 00:02 | modify | 1857 | 0.63 | 0.72539 | 0.73789 | 0.72257 | ||
| 26063 | 2021.03.01 00:15 | modify | 1857 | 0.63 | 0.72522 | 0.73772 | 0.72240 | ||
| 26064 | 2021.03.01 00:15 | modify | 1857 | 0.63 | 0.72522 | 0.73772 | 0.72257 | ||
| 26065 | 2021.03.01 00:15 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72522 | ||
| 26066 | 2021.03.01 00:30 | modify | 1857 | 0.63 | 0.72512 | 0.73762 | 0.72247 | ||
| 26067 | 2021.03.01 00:30 | modify | 1857 | 0.63 | 0.72512 | 0.73762 | 0.72254 | ||
| 26068 | 2021.03.01 00:30 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72512 | ||
| 26069 | 2021.03.01 00:45 | modify | 1857 | 0.63 | 0.72508 | 0.73758 | 0.72250 | ||
| 26070 | 2021.03.01 00:45 | modify | 1857 | 0.63 | 0.72508 | 0.73758 | 0.72251 | ||
| 26071 | 2021.03.01 00:45 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72508 | ||
| 26072 | 2021.03.01 00:59 | delete | 1857 | 0.63 | 0.72508 | 0.73758 | 0.72251 | ||
| 26073 | 2021.03.01 01:00 | modify | 1855 | 0.63 | 0.72308 | 0.71060 | 0.72499 | ||
| 26074 | 2021.03.01 01:07 | t/p | 1855 | 0.63 | 0.72504 | 0.71060 | 0.72499 | 118.62 | 6438.21 |
| 26075 | 2021.03.05 22:00 | buy limit | 1858 | 0.64 | 0.71385 | 0.70135 | 0.72385 | ||
| 26076 | 2021.03.05 22:00 | sell limit | 1859 | 0.64 | 0.71675 | 0.72925 | 0.70675 | ||
| 26077 | 2021.03.05 22:00 | sell | 1859 | 0.64 | 0.71677 | 0.72925 | 0.70675 | ||
| 26078 | 2021.03.05 22:00 | modify | 1858 | 0.64 | 0.71385 | 0.70135 | 0.71670 | ||
| 26079 | 2021.03.05 22:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71385 | ||
| 26080 | 2021.03.05 22:15 | modify | 1858 | 0.64 | 0.71385 | 0.70135 | 0.71688 | ||
| 26081 | 2021.03.05 22:30 | modify | 1858 | 0.64 | 0.71380 | 0.70130 | 0.71683 | ||
| 26082 | 2021.03.05 22:30 | modify | 1858 | 0.64 | 0.71380 | 0.70130 | 0.71709 | ||
| 26083 | 2021.03.05 22:45 | modify | 1858 | 0.64 | 0.71378 | 0.70128 | 0.71707 | ||
| 26084 | 2021.03.05 22:45 | modify | 1858 | 0.64 | 0.71378 | 0.70128 | 0.71731 | ||
| 26085 | 2021.03.05 23:00 | modify | 1858 | 0.64 | 0.71396 | 0.70146 | 0.71749 | ||
| 26086 | 2021.03.05 23:00 | modify | 1858 | 0.64 | 0.71396 | 0.70146 | 0.71742 | ||
| 26087 | 2021.03.05 23:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71396 | ||
| 26088 | 2021.03.05 23:15 | modify | 1858 | 0.64 | 0.71422 | 0.70172 | 0.71768 | ||
| 26089 | 2021.03.05 23:15 | modify | 1858 | 0.64 | 0.71422 | 0.70172 | 0.71750 | ||
| 26090 | 2021.03.05 23:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71422 | ||
| 26091 | 2021.03.05 23:30 | modify | 1858 | 0.64 | 0.71466 | 0.70216 | 0.71794 | ||
| 26092 | 2021.03.05 23:30 | modify | 1858 | 0.64 | 0.71466 | 0.70216 | 0.71742 | ||
| 26093 | 2021.03.05 23:30 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71466 | ||
| 26094 | 2021.03.05 23:45 | modify | 1858 | 0.64 | 0.71483 | 0.70233 | 0.71759 | ||
| 26095 | 2021.03.05 23:45 | modify | 1858 | 0.64 | 0.71483 | 0.70233 | 0.71748 | ||
| 26096 | 2021.03.05 23:45 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71483 | ||
| 26097 | 2021.03.05 23:50 | delete | 1858 | 0.64 | 0.71483 | 0.70233 | 0.71748 | ||
| 26098 | 2021.03.08 00:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71500 | ||
| 26099 | 2021.03.08 00:00 | buy limit | 1860 | 0.64 | 0.71500 | 0.70250 | 0.72500 | ||
| 26100 | 2021.03.08 00:00 | modify | 1860 | 0.64 | 0.71500 | 0.70250 | 0.71744 | ||
| 26101 | 2021.03.08 00:15 | modify | 1860 | 0.64 | 0.71534 | 0.70284 | 0.71778 | ||
| 26102 | 2021.03.08 00:15 | modify | 1860 | 0.64 | 0.71534 | 0.70284 | 0.71736 | ||
| 26103 | 2021.03.08 00:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71534 | ||
| 26104 | 2021.03.08 00:30 | modify | 1860 | 0.64 | 0.71556 | 0.70306 | 0.71758 | ||
| 26105 | 2021.03.08 00:30 | modify | 1860 | 0.64 | 0.71556 | 0.70306 | 0.71731 | ||
| 26106 | 2021.03.08 00:30 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71556 | ||
| 26107 | 2021.03.08 00:45 | modify | 1860 | 0.64 | 0.71571 | 0.70321 | 0.71746 | ||
| 26108 | 2021.03.08 00:45 | modify | 1860 | 0.64 | 0.71571 | 0.70321 | 0.71733 | ||
| 26109 | 2021.03.08 00:45 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71571 | ||
| 26110 | 2021.03.08 00:59 | delete | 1860 | 0.64 | 0.71571 | 0.70321 | 0.71733 | ||
| 26111 | 2021.03.08 01:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71585 | ||
| 26112 | 2021.03.08 01:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71592 | ||
| 26113 | 2021.03.08 02:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71599 | ||
| 26114 | 2021.03.08 02:30 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71610 | ||
| 26115 | 2021.03.08 02:45 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71622 | ||
| 26116 | 2021.03.08 03:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71627 | ||
| 26117 | 2021.03.08 03:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71631 | ||
| 26118 | 2021.03.08 04:00 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71637 | ||
| 26119 | 2021.03.08 04:15 | modify | 1859 | 0.64 | 0.71677 | 0.72925 | 0.71641 | ||
| 26120 | 2021.03.08 04:45 | t/p | 1859 | 0.64 | 0.71640 | 0.72925 | 0.71641 | 17.98 | 6456.19 |
| 26121 | 2021.03.12 22:00 | buy limit | 1861 | 0.65 | 0.71653 | 0.70403 | 0.72653 | ||
| 26122 | 2021.03.12 22:00 | sell limit | 1862 | 0.65 | 0.71883 | 0.73133 | 0.70883 | ||
| 26123 | 2021.03.12 22:00 | modify | 1862 | 0.65 | 0.71883 | 0.73133 | 0.71653 | ||
| 26124 | 2021.03.12 22:00 | modify | 1861 | 0.65 | 0.71653 | 0.70403 | 0.71883 | ||
| 26125 | 2021.03.12 22:15 | modify | 1861 | 0.65 | 0.71663 | 0.70413 | 0.71893 | ||
| 26126 | 2021.03.12 22:15 | modify | 1862 | 0.65 | 0.71880 | 0.73130 | 0.71650 | ||
| 26127 | 2021.03.12 22:15 | modify | 1862 | 0.65 | 0.71880 | 0.73130 | 0.71663 | ||
| 26128 | 2021.03.12 22:15 | modify | 1861 | 0.65 | 0.71663 | 0.70413 | 0.71880 | ||
| 26129 | 2021.03.12 22:30 | modify | 1861 | 0.65 | 0.71701 | 0.70451 | 0.71918 | ||
| 26130 | 2021.03.12 22:30 | modify | 1862 | 0.65 | 0.71862 | 0.73112 | 0.71645 | ||
| 26131 | 2021.03.12 22:30 | modify | 1862 | 0.65 | 0.71862 | 0.73112 | 0.71701 | ||
| 26132 | 2021.03.12 22:30 | modify | 1861 | 0.65 | 0.71701 | 0.70451 | 0.71862 | ||
| 26133 | 2021.03.12 22:45 | modify | 1861 | 0.65 | 0.71715 | 0.70465 | 0.71876 | ||
| 26134 | 2021.03.12 22:45 | modify | 1862 | 0.65 | 0.71856 | 0.73106 | 0.71695 | ||
| 26135 | 2021.03.12 22:45 | modify | 1862 | 0.65 | 0.71856 | 0.73106 | 0.71715 | ||
| 26136 | 2021.03.12 22:45 | modify | 1861 | 0.65 | 0.71715 | 0.70465 | 0.71856 | ||
| 26137 | 2021.03.12 23:00 | modify | 1861 | 0.65 | 0.71723 | 0.70473 | 0.71864 | ||
| 26138 | 2021.03.12 23:00 | modify | 1862 | 0.65 | 0.71855 | 0.73105 | 0.71714 | ||
| 26139 | 2021.03.12 23:00 | modify | 1862 | 0.65 | 0.71855 | 0.73105 | 0.71723 | ||
| 26140 | 2021.03.12 23:00 | modify | 1861 | 0.65 | 0.71723 | 0.70473 | 0.71855 | ||
| 26141 | 2021.03.12 23:15 | modify | 1861 | 0.65 | 0.71728 | 0.70478 | 0.71860 | ||
| 26142 | 2021.03.12 23:15 | modify | 1862 | 0.65 | 0.71854 | 0.73104 | 0.71722 | ||
| 26143 | 2021.03.12 23:15 | modify | 1862 | 0.65 | 0.71854 | 0.73104 | 0.71728 | ||
| 26144 | 2021.03.12 23:15 | modify | 1861 | 0.65 | 0.71728 | 0.70478 | 0.71854 | ||
| 26145 | 2021.03.12 23:30 | modify | 1861 | 0.65 | 0.71730 | 0.70480 | 0.71856 | ||
| 26146 | 2021.03.12 23:30 | modify | 1862 | 0.65 | 0.71854 | 0.73104 | 0.71730 | ||
| 26147 | 2021.03.12 23:30 | modify | 1861 | 0.65 | 0.71730 | 0.70480 | 0.71854 | ||
| 26148 | 2021.03.12 23:45 | modify | 1861 | 0.65 | 0.71727 | 0.70477 | 0.71851 | ||
| 26149 | 2021.03.12 23:45 | modify | 1862 | 0.65 | 0.71850 | 0.73100 | 0.71726 | ||
| 26150 | 2021.03.12 23:45 | modify | 1862 | 0.65 | 0.71850 | 0.73100 | 0.71727 | ||
| 26151 | 2021.03.12 23:45 | modify | 1861 | 0.65 | 0.71727 | 0.70477 | 0.71850 | ||
| 26152 | 2021.03.12 23:50 | delete | 1862 | 0.65 | 0.71850 | 0.73100 | 0.71727 | ||
| 26153 | 2021.03.12 23:50 | delete | 1861 | 0.65 | 0.71727 | 0.70477 | 0.71850 | ||
| 26154 | 2021.03.15 00:07 | sell limit | 1863 | 0.65 | 0.71841 | 0.73091 | 0.70841 | ||
| 26155 | 2021.03.15 00:07 | modify | 1863 | 0.65 | 0.71841 | 0.73091 | 0.71720 | ||
| 26156 | 2021.03.15 00:15 | modify | 1863 | 0.65 | 0.71829 | 0.73079 | 0.71708 | ||
| 26157 | 2021.03.15 00:15 | modify | 1863 | 0.65 | 0.71829 | 0.73079 | 0.71719 | ||
| 26158 | 2021.03.15 00:38 | modify | 1863 | 0.65 | 0.71817 | 0.73067 | 0.71707 | ||
| 26159 | 2021.03.15 00:38 | modify | 1863 | 0.65 | 0.71817 | 0.73067 | 0.71720 | ||
| 26160 | 2021.03.15 00:48 | modify | 1863 | 0.65 | 0.71810 | 0.73060 | 0.71713 | ||
| 26161 | 2021.03.15 00:48 | modify | 1863 | 0.65 | 0.71810 | 0.73060 | 0.71718 | ||
| 26162 | 2021.03.15 01:00 | modify | 1863 | 0.65 | 0.71808 | 0.73058 | 0.71716 | ||
| 26163 | 2021.03.15 01:00 | delete | 1863 | 0.65 | 0.71808 | 0.73058 | 0.71716 | ||
| 26164 | 2021.03.19 22:00 | buy limit | 1864 | 0.65 | 0.71525 | 0.70275 | 0.72525 | ||
| 26165 | 2021.03.19 22:00 | sell limit | 1865 | 0.65 | 0.71774 | 0.73024 | 0.70774 | ||
| 26166 | 2021.03.19 22:00 | modify | 1865 | 0.65 | 0.71774 | 0.73024 | 0.71525 | ||
| 26167 | 2021.03.19 22:00 | modify | 1864 | 0.65 | 0.71525 | 0.70275 | 0.71774 | ||
| 26168 | 2021.03.19 22:15 | modify | 1864 | 0.65 | 0.71547 | 0.70297 | 0.71796 | ||
| 26169 | 2021.03.19 22:15 | modify | 1865 | 0.65 | 0.71769 | 0.73019 | 0.71520 | ||
| 26170 | 2021.03.19 22:15 | modify | 1865 | 0.65 | 0.71769 | 0.73019 | 0.71547 | ||
| 26171 | 2021.03.19 22:15 | modify | 1864 | 0.65 | 0.71547 | 0.70297 | 0.71769 | ||
| 26172 | 2021.03.19 22:30 | modify | 1864 | 0.65 | 0.71561 | 0.70311 | 0.71783 | ||
| 26173 | 2021.03.19 22:30 | modify | 1865 | 0.65 | 0.71770 | 0.73020 | 0.71548 | ||
| 26174 | 2021.03.19 22:30 | modify | 1865 | 0.65 | 0.71770 | 0.73020 | 0.71561 | ||
| 26175 | 2021.03.19 22:30 | modify | 1864 | 0.65 | 0.71561 | 0.70311 | 0.71770 | ||
| 26176 | 2021.03.19 22:45 | modify | 1864 | 0.65 | 0.71572 | 0.70322 | 0.71781 | ||
| 26177 | 2021.03.19 22:45 | modify | 1865 | 0.65 | 0.71772 | 0.73022 | 0.71563 | ||
| 26178 | 2021.03.19 22:45 | modify | 1865 | 0.65 | 0.71772 | 0.73022 | 0.71572 | ||
| 26179 | 2021.03.19 22:45 | modify | 1864 | 0.65 | 0.71572 | 0.70322 | 0.71772 | ||
| 26180 | 2021.03.19 23:00 | modify | 1864 | 0.65 | 0.71590 | 0.70340 | 0.71790 | ||
| 26181 | 2021.03.19 23:00 | modify | 1865 | 0.65 | 0.71767 | 0.73017 | 0.71567 | ||
| 26182 | 2021.03.19 23:00 | modify | 1865 | 0.65 | 0.71767 | 0.73017 | 0.71590 | ||
| 26183 | 2021.03.19 23:00 | modify | 1864 | 0.65 | 0.71590 | 0.70340 | 0.71767 | ||
| 26184 | 2021.03.19 23:15 | modify | 1864 | 0.65 | 0.71609 | 0.70359 | 0.71786 | ||
| 26185 | 2021.03.19 23:15 | modify | 1865 | 0.65 | 0.71761 | 0.73011 | 0.71584 | ||
| 26186 | 2021.03.19 23:15 | modify | 1865 | 0.65 | 0.71761 | 0.73011 | 0.71609 | ||
| 26187 | 2021.03.19 23:15 | modify | 1864 | 0.65 | 0.71609 | 0.70359 | 0.71761 | ||
| 26188 | 2021.03.19 23:30 | modify | 1864 | 0.65 | 0.71640 | 0.70390 | 0.71792 | ||
| 26189 | 2021.03.19 23:30 | modify | 1865 | 0.65 | 0.71745 | 0.72995 | 0.71593 | ||
| 26190 | 2021.03.19 23:30 | modify | 1865 | 0.65 | 0.71745 | 0.72995 | 0.71640 | ||
| 26191 | 2021.03.19 23:30 | modify | 1864 | 0.65 | 0.71640 | 0.70390 | 0.71745 | ||
| 26192 | 2021.03.19 23:45 | modify | 1864 | 0.65 | 0.71648 | 0.70398 | 0.71753 | ||
| 26193 | 2021.03.19 23:45 | modify | 1865 | 0.65 | 0.71741 | 0.72991 | 0.71636 | ||
| 26194 | 2021.03.19 23:45 | modify | 1865 | 0.65 | 0.71741 | 0.72991 | 0.71648 | ||
| 26195 | 2021.03.19 23:45 | modify | 1864 | 0.65 | 0.71648 | 0.70398 | 0.71741 | ||
| 26196 | 2021.03.19 23:50 | delete | 1865 | 0.65 | 0.71741 | 0.72991 | 0.71648 | ||
| 26197 | 2021.03.19 23:50 | delete | 1864 | 0.65 | 0.71648 | 0.70398 | 0.71741 | ||
| 26198 | 2021.03.22 00:00 | sell limit | 1866 | 0.65 | 0.71748 | 0.72998 | 0.70748 | ||
| 26199 | 2021.03.22 00:00 | modify | 1866 | 0.65 | 0.71748 | 0.72998 | 0.71636 | ||
| 26200 | 2021.03.22 00:15 | modify | 1866 | 0.65 | 0.71785 | 0.73035 | 0.71673 | ||
| 26201 | 2021.03.22 00:15 | modify | 1866 | 0.65 | 0.71785 | 0.73035 | 0.71576 | ||
| 26202 | 2021.03.22 00:30 | modify | 1866 | 0.65 | 0.71804 | 0.73054 | 0.71595 | ||
| 26203 | 2021.03.22 00:30 | modify | 1866 | 0.65 | 0.71804 | 0.73054 | 0.71531 | ||
| 26204 | 2021.03.22 00:46 | modify | 1866 | 0.65 | 0.71811 | 0.73061 | 0.71538 | ||
| 26205 | 2021.03.22 00:46 | modify | 1866 | 0.65 | 0.71811 | 0.73061 | 0.71493 | ||
| 26206 | 2021.03.22 00:59 | delete | 1866 | 0.65 | 0.71811 | 0.73061 | 0.71493 | ||
| 26207 | 2021.03.26 22:00 | buy limit | 1867 | 0.65 | 0.69850 | 0.68600 | 0.70850 | ||
| 26208 | 2021.03.26 22:00 | sell limit | 1868 | 0.65 | 0.69965 | 0.71215 | 0.68965 | ||
| 26209 | 2021.03.26 22:00 | modify | 1868 | 0.65 | 0.69965 | 0.71215 | 0.69850 | ||
| 26210 | 2021.03.26 22:00 | modify | 1867 | 0.65 | 0.69850 | 0.68600 | 0.69965 | ||
| 26211 | 2021.03.26 22:15 | modify | 1867 | 0.65 | 0.69848 | 0.68598 | 0.69963 | ||
| 26212 | 2021.03.26 22:15 | modify | 1868 | 0.65 | 0.69963 | 0.71213 | 0.69848 | ||
| 26213 | 2021.03.26 22:30 | modify | 1867 | 0.65 | 0.69849 | 0.68599 | 0.69964 | ||
| 26214 | 2021.03.26 22:30 | modify | 1868 | 0.65 | 0.69964 | 0.71214 | 0.69849 | ||
| 26215 | 2021.03.26 22:45 | modify | 1867 | 0.65 | 0.69848 | 0.68598 | 0.69963 | ||
| 26216 | 2021.03.26 22:45 | modify | 1868 | 0.65 | 0.69964 | 0.71214 | 0.69848 | ||
| 26217 | 2021.03.26 22:45 | modify | 1867 | 0.65 | 0.69848 | 0.68598 | 0.69964 | ||
| 26218 | 2021.03.26 23:00 | modify | 1867 | 0.65 | 0.69849 | 0.68599 | 0.69965 | ||
| 26219 | 2021.03.26 23:00 | modify | 1868 | 0.65 | 0.69964 | 0.71214 | 0.69849 | ||
| 26220 | 2021.03.26 23:00 | modify | 1867 | 0.65 | 0.69849 | 0.68599 | 0.69964 | ||
| 26221 | 2021.03.26 23:15 | modify | 1867 | 0.65 | 0.69848 | 0.68598 | 0.69963 | ||
| 26222 | 2021.03.26 23:15 | modify | 1868 | 0.65 | 0.69964 | 0.71214 | 0.69848 | ||
| 26223 | 2021.03.26 23:15 | modify | 1867 | 0.65 | 0.69848 | 0.68598 | 0.69964 | ||
| 26224 | 2021.03.26 23:30 | modify | 1867 | 0.65 | 0.69850 | 0.68600 | 0.69966 | ||
| 26225 | 2021.03.26 23:30 | modify | 1868 | 0.65 | 0.69965 | 0.71215 | 0.69849 | ||
| 26226 | 2021.03.26 23:30 | modify | 1868 | 0.65 | 0.69965 | 0.71215 | 0.69850 | ||
| 26227 | 2021.03.26 23:30 | modify | 1867 | 0.65 | 0.69850 | 0.68600 | 0.69965 | ||
| 26228 | 2021.03.26 23:45 | modify | 1867 | 0.65 | 0.69851 | 0.68601 | 0.69966 | ||
| 26229 | 2021.03.26 23:45 | modify | 1868 | 0.65 | 0.69961 | 0.71211 | 0.69846 | ||
| 26230 | 2021.03.26 23:45 | modify | 1868 | 0.65 | 0.69961 | 0.71211 | 0.69851 | ||
| 26231 | 2021.03.26 23:45 | modify | 1867 | 0.65 | 0.69851 | 0.68601 | 0.69961 | ||
| 26232 | 2021.03.26 23:47 | sell | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69851 | ||
| 26233 | 2021.03.26 23:50 | delete | 1867 | 0.65 | 0.69851 | 0.68601 | 0.69961 | ||
| 26234 | 2021.03.29 00:00 | buy limit | 1869 | 0.65 | 0.69850 | 0.68600 | 0.70850 | ||
| 26235 | 2021.03.29 00:00 | modify | 1869 | 0.65 | 0.69850 | 0.68600 | 0.69963 | ||
| 26236 | 2021.03.29 00:15 | modify | 1869 | 0.65 | 0.69851 | 0.68601 | 0.69964 | ||
| 26237 | 2021.03.29 00:15 | modify | 1869 | 0.65 | 0.69851 | 0.68601 | 0.69961 | ||
| 26238 | 2021.03.29 00:31 | modify | 1869 | 0.65 | 0.69850 | 0.68600 | 0.69960 | ||
| 26239 | 2021.03.29 00:31 | modify | 1869 | 0.65 | 0.69850 | 0.68600 | 0.69958 | ||
| 26240 | 2021.03.29 00:45 | modify | 1869 | 0.65 | 0.69850 | 0.68600 | 0.69953 | ||
| 26241 | 2021.03.29 00:59 | delete | 1869 | 0.65 | 0.69850 | 0.68600 | 0.69953 | ||
| 26242 | 2021.03.29 02:00 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69858 | ||
| 26243 | 2021.03.29 02:15 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69874 | ||
| 26244 | 2021.03.29 02:30 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69879 | ||
| 26245 | 2021.03.29 02:45 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69886 | ||
| 26246 | 2021.03.29 03:00 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69889 | ||
| 26247 | 2021.03.29 03:15 | modify | 1868 | 0.65 | 0.69964 | 0.71211 | 0.69891 | ||
| 26248 | 2021.03.29 03:17 | t/p | 1868 | 0.65 | 0.69890 | 0.71211 | 0.69891 | 42.31 | 6498.50 |
| 26249 | 2021.04.02 22:00 | buy limit | 1870 | 0.65 | 0.70139 | 0.68889 | 0.71139 | ||
| 26250 | 2021.04.02 22:00 | sell limit | 1871 | 0.65 | 0.70217 | 0.71467 | 0.69217 | ||
| 26251 | 2021.04.02 22:00 | modify | 1871 | 0.65 | 0.70217 | 0.71467 | 0.70139 | ||
| 26252 | 2021.04.02 22:00 | modify | 1870 | 0.65 | 0.70139 | 0.68889 | 0.70217 | ||
| 26253 | 2021.04.02 22:15 | modify | 1870 | 0.65 | 0.70141 | 0.68891 | 0.70219 | ||
| 26254 | 2021.04.02 22:15 | modify | 1871 | 0.65 | 0.70217 | 0.71467 | 0.70141 | ||
| 26255 | 2021.04.02 22:15 | modify | 1870 | 0.65 | 0.70141 | 0.68891 | 0.70217 | ||
| 26256 | 2021.04.02 22:30 | modify | 1870 | 0.65 | 0.70146 | 0.68896 | 0.70222 | ||
| 26257 | 2021.04.02 22:30 | modify | 1871 | 0.65 | 0.70217 | 0.71467 | 0.70146 | ||
| 26258 | 2021.04.02 22:30 | modify | 1870 | 0.65 | 0.70146 | 0.68896 | 0.70217 | ||
| 26259 | 2021.04.02 22:38 | sell | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70146 | ||
| 26260 | 2021.04.02 22:45 | modify | 1870 | 0.65 | 0.70145 | 0.68895 | 0.70216 | ||
| 26261 | 2021.04.02 23:00 | modify | 1870 | 0.65 | 0.70148 | 0.68898 | 0.70219 | ||
| 26262 | 2021.04.02 23:00 | modify | 1870 | 0.65 | 0.70148 | 0.68898 | 0.70217 | ||
| 26263 | 2021.04.02 23:00 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70148 | ||
| 26264 | 2021.04.02 23:15 | modify | 1870 | 0.65 | 0.70147 | 0.68897 | 0.70216 | ||
| 26265 | 2021.04.02 23:15 | modify | 1870 | 0.65 | 0.70147 | 0.68897 | 0.70217 | ||
| 26266 | 2021.04.02 23:30 | modify | 1870 | 0.65 | 0.70149 | 0.68899 | 0.70219 | ||
| 26267 | 2021.04.02 23:30 | modify | 1870 | 0.65 | 0.70149 | 0.68899 | 0.70217 | ||
| 26268 | 2021.04.02 23:30 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70149 | ||
| 26269 | 2021.04.02 23:45 | modify | 1870 | 0.65 | 0.70150 | 0.68900 | 0.70218 | ||
| 26270 | 2021.04.02 23:45 | modify | 1870 | 0.65 | 0.70150 | 0.68900 | 0.70226 | ||
| 26271 | 2021.04.02 23:45 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70150 | ||
| 26272 | 2021.04.02 23:50 | delete | 1870 | 0.65 | 0.70150 | 0.68900 | 0.70226 | ||
| 26273 | 2021.04.05 00:04 | buy limit | 1872 | 0.65 | 0.70148 | 0.68898 | 0.71148 | ||
| 26274 | 2021.04.05 00:04 | modify | 1872 | 0.65 | 0.70148 | 0.68898 | 0.70226 | ||
| 26275 | 2021.04.05 00:30 | modify | 1872 | 0.65 | 0.70147 | 0.68897 | 0.70225 | ||
| 26276 | 2021.04.05 00:45 | modify | 1872 | 0.65 | 0.70146 | 0.68896 | 0.70224 | ||
| 26277 | 2021.04.05 00:45 | modify | 1872 | 0.65 | 0.70146 | 0.68896 | 0.70223 | ||
| 26278 | 2021.04.05 00:59 | delete | 1872 | 0.65 | 0.70146 | 0.68896 | 0.70223 | ||
| 26279 | 2021.04.05 02:15 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70152 | ||
| 26280 | 2021.04.05 04:15 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70159 | ||
| 26281 | 2021.04.05 04:30 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70166 | ||
| 26282 | 2021.04.05 05:00 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70175 | ||
| 26283 | 2021.04.05 05:15 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70180 | ||
| 26284 | 2021.04.05 05:30 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70188 | ||
| 26285 | 2021.04.05 05:45 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70197 | ||
| 26286 | 2021.04.05 06:00 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70205 | ||
| 26287 | 2021.04.05 06:15 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70209 | ||
| 26288 | 2021.04.05 06:30 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70216 | ||
| 26289 | 2021.04.05 06:45 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70227 | ||
| 26290 | 2021.04.05 07:00 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70242 | ||
| 26291 | 2021.04.05 07:15 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70252 | ||
| 26292 | 2021.04.05 07:30 | modify | 1871 | 0.65 | 0.70229 | 0.71467 | 0.70255 | ||
| 26293 | 2021.04.05 07:30 | t/p | 1871 | 0.65 | 0.70251 | 0.71467 | 0.70255 | -20.09 | 6478.41 |
| 26294 | 2021.04.09 22:00 | buy limit | 1873 | 0.65 | 0.70379 | 0.69129 | 0.71379 | ||
| 26295 | 2021.04.09 22:00 | sell limit | 1874 | 0.65 | 0.70451 | 0.71701 | 0.69451 | ||
| 26296 | 2021.04.09 22:00 | modify | 1874 | 0.65 | 0.70451 | 0.71701 | 0.70379 | ||
| 26297 | 2021.04.09 22:00 | modify | 1873 | 0.65 | 0.70379 | 0.69129 | 0.70451 | ||
| 26298 | 2021.04.09 22:15 | modify | 1873 | 0.65 | 0.70386 | 0.69136 | 0.70458 | ||
| 26299 | 2021.04.09 22:15 | modify | 1874 | 0.65 | 0.70449 | 0.71699 | 0.70377 | ||
| 26300 | 2021.04.09 22:15 | modify | 1874 | 0.65 | 0.70449 | 0.71699 | 0.70386 | ||
| 26301 | 2021.04.09 22:15 | modify | 1873 | 0.65 | 0.70386 | 0.69136 | 0.70449 | ||
| 26302 | 2021.04.09 22:31 | modify | 1873 | 0.65 | 0.70395 | 0.69145 | 0.70458 | ||
| 26303 | 2021.04.09 22:31 | modify | 1874 | 0.65 | 0.70447 | 0.71697 | 0.70384 | ||
| 26304 | 2021.04.09 22:31 | modify | 1874 | 0.65 | 0.70447 | 0.71697 | 0.70395 | ||
| 26305 | 2021.04.09 22:31 | modify | 1873 | 0.65 | 0.70395 | 0.69145 | 0.70447 | ||
| 26306 | 2021.04.09 22:45 | modify | 1873 | 0.65 | 0.70400 | 0.69150 | 0.70452 | ||
| 26307 | 2021.04.09 22:45 | modify | 1874 | 0.65 | 0.70446 | 0.71696 | 0.70394 | ||
| 26308 | 2021.04.09 22:45 | modify | 1874 | 0.65 | 0.70446 | 0.71696 | 0.70400 | ||
| 26309 | 2021.04.09 22:45 | modify | 1873 | 0.65 | 0.70400 | 0.69150 | 0.70446 | ||
| 26310 | 2021.04.09 22:53 | sell | 1874 | 0.65 | 0.70446 | 0.71696 | 0.70400 | ||
| 26311 | 2021.04.09 23:00 | modify | 1873 | 0.65 | 0.70400 | 0.69150 | 0.70449 | ||
| 26312 | 2021.04.09 23:15 | modify | 1873 | 0.65 | 0.70401 | 0.69151 | 0.70450 | ||
| 26313 | 2021.04.09 23:15 | modify | 1873 | 0.65 | 0.70401 | 0.69151 | 0.70449 | ||
| 26314 | 2021.04.09 23:15 | modify | 1874 | 0.65 | 0.70446 | 0.71696 | 0.70401 | ||
| 26315 | 2021.04.09 23:30 | modify | 1873 | 0.65 | 0.70406 | 0.69156 | 0.70454 | ||
| 26316 | 2021.04.09 23:30 | modify | 1873 | 0.65 | 0.70406 | 0.69156 | 0.70446 | ||
| 26317 | 2021.04.09 23:30 | modify | 1874 | 0.65 | 0.70446 | 0.71696 | 0.70406 | ||
| 26318 | 2021.04.09 23:43 | t/p | 1874 | 0.65 | 0.70404 | 0.71696 | 0.70406 | 23.72 | 6502.13 |
| 26319 | 2021.04.09 23:43 | buy | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70446 | ||
| 26320 | 2021.04.09 23:43 | sell limit | 1875 | 0.65 | 0.70446 | 0.71696 | 0.69446 | ||
| 26321 | 2021.04.09 23:44 | modify | 1875 | 0.65 | 0.70446 | 0.71696 | 0.70406 | ||
| 26322 | 2021.04.09 23:46 | modify | 1875 | 0.65 | 0.70448 | 0.71698 | 0.70408 | ||
| 26323 | 2021.04.09 23:46 | modify | 1875 | 0.65 | 0.70448 | 0.71698 | 0.70400 | ||
| 26324 | 2021.04.09 23:50 | delete | 1875 | 0.65 | 0.70448 | 0.71698 | 0.70400 | ||
| 26325 | 2021.04.12 00:04 | sell limit | 1876 | 0.65 | 0.70462 | 0.71712 | 0.69462 | ||
| 26326 | 2021.04.12 00:05 | modify | 1876 | 0.65 | 0.70462 | 0.71712 | 0.70369 | ||
| 26327 | 2021.04.12 00:15 | modify | 1876 | 0.65 | 0.70477 | 0.71727 | 0.70384 | ||
| 26328 | 2021.04.12 00:15 | modify | 1876 | 0.65 | 0.70477 | 0.71727 | 0.70335 | ||
| 26329 | 2021.04.12 00:31 | modify | 1876 | 0.65 | 0.70479 | 0.71729 | 0.70337 | ||
| 26330 | 2021.04.12 00:31 | modify | 1876 | 0.65 | 0.70479 | 0.71729 | 0.70317 | ||
| 26331 | 2021.04.12 00:45 | modify | 1876 | 0.65 | 0.70478 | 0.71728 | 0.70316 | ||
| 26332 | 2021.04.12 00:45 | modify | 1876 | 0.65 | 0.70478 | 0.71728 | 0.70307 | ||
| 26333 | 2021.04.12 00:59 | delete | 1876 | 0.65 | 0.70478 | 0.71728 | 0.70307 | ||
| 26334 | 2021.04.12 03:00 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70444 | ||
| 26335 | 2021.04.12 03:15 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70438 | ||
| 26336 | 2021.04.12 03:30 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70431 | ||
| 26337 | 2021.04.12 03:45 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70421 | ||
| 26338 | 2021.04.12 04:00 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70407 | ||
| 26339 | 2021.04.12 04:15 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70398 | ||
| 26340 | 2021.04.12 04:30 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70390 | ||
| 26341 | 2021.04.12 04:45 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70383 | ||
| 26342 | 2021.04.12 07:15 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70382 | ||
| 26343 | 2021.04.12 07:30 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70370 | ||
| 26344 | 2021.04.12 07:45 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70353 | ||
| 26345 | 2021.04.12 08:00 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70343 | ||
| 26346 | 2021.04.12 08:15 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70338 | ||
| 26347 | 2021.04.12 08:30 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70334 | ||
| 26348 | 2021.04.12 08:45 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70326 | ||
| 26349 | 2021.04.12 09:00 | modify | 1873 | 0.65 | 0.70404 | 0.69156 | 0.70324 | ||
| 26350 | 2021.04.12 09:17 | t/p | 1873 | 0.65 | 0.70328 | 0.69156 | 0.70324 | -54.41 | 6447.72 |
| 26351 | 2021.04.16 22:00 | buy limit | 1877 | 0.64 | 0.71343 | 0.70093 | 0.72343 | ||
| 26352 | 2021.04.16 22:00 | sell limit | 1878 | 0.64 | 0.71465 | 0.72715 | 0.70465 | ||
| 26353 | 2021.04.16 22:00 | modify | 1878 | 0.64 | 0.71465 | 0.72715 | 0.71343 | ||
| 26354 | 2021.04.16 22:00 | modify | 1877 | 0.64 | 0.71343 | 0.70093 | 0.71465 | ||
| 26355 | 2021.04.16 22:15 | modify | 1877 | 0.64 | 0.71348 | 0.70098 | 0.71470 | ||
| 26356 | 2021.04.16 22:15 | modify | 1878 | 0.64 | 0.71454 | 0.72704 | 0.71332 | ||
| 26357 | 2021.04.16 22:15 | modify | 1878 | 0.64 | 0.71454 | 0.72704 | 0.71348 | ||
| 26358 | 2021.04.16 22:15 | modify | 1877 | 0.64 | 0.71348 | 0.70098 | 0.71454 | ||
| 26359 | 2021.04.16 22:30 | modify | 1877 | 0.64 | 0.71356 | 0.70106 | 0.71462 | ||
| 26360 | 2021.04.16 22:30 | modify | 1878 | 0.64 | 0.71454 | 0.72704 | 0.71356 | ||
| 26361 | 2021.04.16 22:30 | modify | 1877 | 0.64 | 0.71356 | 0.70106 | 0.71439 | ||
| 26362 | 2021.04.16 22:43 | sell | 1878 | 0.64 | 0.71453 | 0.72704 | 0.71356 | ||
| 26363 | 2021.04.16 22:45 | modify | 1877 | 0.64 | 0.71355 | 0.70105 | 0.71438 | ||
| 26364 | 2021.04.16 22:45 | modify | 1877 | 0.64 | 0.71355 | 0.70105 | 0.71442 | ||
| 26365 | 2021.04.16 23:00 | modify | 1877 | 0.64 | 0.71356 | 0.70106 | 0.71443 | ||
| 26366 | 2021.04.16 23:00 | modify | 1877 | 0.64 | 0.71356 | 0.70106 | 0.71444 | ||
| 26367 | 2021.04.16 23:16 | modify | 1877 | 0.64 | 0.71361 | 0.70111 | 0.71449 | ||
| 26368 | 2021.04.16 23:16 | modify | 1877 | 0.64 | 0.71361 | 0.70111 | 0.71445 | ||
| 26369 | 2021.04.16 23:16 | modify | 1878 | 0.64 | 0.71453 | 0.72704 | 0.71361 | ||
| 26370 | 2021.04.16 23:30 | modify | 1877 | 0.64 | 0.71366 | 0.70116 | 0.71450 | ||
| 26371 | 2021.04.16 23:30 | modify | 1877 | 0.64 | 0.71366 | 0.70116 | 0.71447 | ||
| 26372 | 2021.04.16 23:30 | modify | 1878 | 0.64 | 0.71453 | 0.72704 | 0.71366 | ||
| 26373 | 2021.04.16 23:45 | modify | 1877 | 0.64 | 0.71376 | 0.70126 | 0.71457 | ||
| 26374 | 2021.04.16 23:45 | modify | 1877 | 0.64 | 0.71376 | 0.70126 | 0.71446 | ||
| 26375 | 2021.04.16 23:45 | modify | 1878 | 0.64 | 0.71453 | 0.72704 | 0.71376 | ||
| 26376 | 2021.04.16 23:50 | delete | 1877 | 0.64 | 0.71376 | 0.70126 | 0.71446 | ||
| 26377 | 2021.04.19 00:00 | t/p | 1878 | 0.64 | 0.71299 | 0.72704 | 0.71376 | 92.86 | 6540.59 |
| 26378 | 2021.04.19 00:00 | sell limit | 1879 | 0.65 | 0.71443 | 0.72693 | 0.70443 | ||
| 26379 | 2021.04.19 00:00 | modify | 1879 | 0.65 | 0.71443 | 0.72693 | 0.71385 | ||
| 26380 | 2021.04.19 00:15 | modify | 1879 | 0.65 | 0.71451 | 0.72701 | 0.71393 | ||
| 26381 | 2021.04.19 00:15 | modify | 1879 | 0.65 | 0.71451 | 0.72701 | 0.71371 | ||
| 26382 | 2021.04.19 00:30 | modify | 1879 | 0.65 | 0.71458 | 0.72708 | 0.71378 | ||
| 26383 | 2021.04.19 00:30 | modify | 1879 | 0.65 | 0.71458 | 0.72708 | 0.71359 | ||
| 26384 | 2021.04.19 00:45 | modify | 1879 | 0.65 | 0.71461 | 0.72711 | 0.71362 | ||
| 26385 | 2021.04.19 00:45 | modify | 1879 | 0.65 | 0.71461 | 0.72711 | 0.71348 | ||
| 26386 | 2021.04.19 00:59 | delete | 1879 | 0.65 | 0.71461 | 0.72711 | 0.71348 | ||
| 26387 | 2021.04.23 22:00 | buy limit | 1880 | 0.65 | 0.71701 | 0.70451 | 0.72701 | ||
| 26388 | 2021.04.23 22:00 | sell limit | 1881 | 0.65 | 0.71982 | 0.73232 | 0.70982 | ||
| 26389 | 2021.04.23 22:00 | modify | 1881 | 0.65 | 0.71982 | 0.73232 | 0.71701 | ||
| 26390 | 2021.04.23 22:00 | modify | 1880 | 0.65 | 0.71701 | 0.70451 | 0.71951 | ||
| 26391 | 2021.04.23 22:15 | modify | 1880 | 0.65 | 0.71703 | 0.70453 | 0.71953 | ||
| 26392 | 2021.04.23 22:15 | modify | 1881 | 0.65 | 0.71982 | 0.73232 | 0.71703 | ||
| 26393 | 2021.04.23 22:15 | modify | 1880 | 0.65 | 0.71703 | 0.70453 | 0.71968 | ||
| 26394 | 2021.04.23 22:18 | sell | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71703 | ||
| 26395 | 2021.04.23 22:30 | modify | 1880 | 0.65 | 0.71702 | 0.70452 | 0.71967 | ||
| 26396 | 2021.04.23 22:30 | modify | 1880 | 0.65 | 0.71702 | 0.70452 | 0.71991 | ||
| 26397 | 2021.04.23 22:45 | modify | 1880 | 0.65 | 0.71714 | 0.70464 | 0.72003 | ||
| 26398 | 2021.04.23 22:45 | modify | 1880 | 0.65 | 0.71714 | 0.70464 | 0.72008 | ||
| 26399 | 2021.04.23 22:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71714 | ||
| 26400 | 2021.04.23 23:00 | modify | 1880 | 0.65 | 0.71737 | 0.70487 | 0.72031 | ||
| 26401 | 2021.04.23 23:00 | modify | 1880 | 0.65 | 0.71737 | 0.70487 | 0.72013 | ||
| 26402 | 2021.04.23 23:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71737 | ||
| 26403 | 2021.04.23 23:15 | modify | 1880 | 0.65 | 0.71757 | 0.70507 | 0.72033 | ||
| 26404 | 2021.04.23 23:15 | modify | 1880 | 0.65 | 0.71757 | 0.70507 | 0.72017 | ||
| 26405 | 2021.04.23 23:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71757 | ||
| 26406 | 2021.04.23 23:30 | modify | 1880 | 0.65 | 0.71774 | 0.70524 | 0.72034 | ||
| 26407 | 2021.04.23 23:30 | modify | 1880 | 0.65 | 0.71774 | 0.70524 | 0.72024 | ||
| 26408 | 2021.04.23 23:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71774 | ||
| 26409 | 2021.04.23 23:45 | modify | 1880 | 0.65 | 0.71792 | 0.70542 | 0.72042 | ||
| 26410 | 2021.04.23 23:45 | modify | 1880 | 0.65 | 0.71792 | 0.70542 | 0.72026 | ||
| 26411 | 2021.04.23 23:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71792 | ||
| 26412 | 2021.04.23 23:50 | delete | 1880 | 0.65 | 0.71792 | 0.70542 | 0.72026 | ||
| 26413 | 2021.04.26 00:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71806 | ||
| 26414 | 2021.04.26 00:16 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71821 | ||
| 26415 | 2021.04.26 00:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71842 | ||
| 26416 | 2021.04.26 00:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71859 | ||
| 26417 | 2021.04.26 01:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71871 | ||
| 26418 | 2021.04.26 01:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71876 | ||
| 26419 | 2021.04.26 01:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71879 | ||
| 26420 | 2021.04.26 01:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71882 | ||
| 26421 | 2021.04.26 02:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71887 | ||
| 26422 | 2021.04.26 02:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71891 | ||
| 26423 | 2021.04.26 02:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71893 | ||
| 26424 | 2021.04.26 02:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71895 | ||
| 26425 | 2021.04.26 06:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71903 | ||
| 26426 | 2021.04.26 06:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71912 | ||
| 26427 | 2021.04.26 06:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71919 | ||
| 26428 | 2021.04.26 06:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71928 | ||
| 26429 | 2021.04.26 07:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71941 | ||
| 26430 | 2021.04.26 07:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71953 | ||
| 26431 | 2021.04.26 07:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71968 | ||
| 26432 | 2021.04.26 07:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.71984 | ||
| 26433 | 2021.04.26 08:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.72017 | ||
| 26434 | 2021.04.26 08:15 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.72037 | ||
| 26435 | 2021.04.26 08:30 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.72057 | ||
| 26436 | 2021.04.26 08:45 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.72071 | ||
| 26437 | 2021.04.26 09:00 | modify | 1881 | 0.65 | 0.71983 | 0.73232 | 0.72085 | ||
| 26438 | 2021.04.26 09:03 | t/p | 1881 | 0.65 | 0.72085 | 0.73232 | 0.72085 | -72.09 | 6468.50 |
| 26439 | 2021.04.30 22:00 | buy limit | 1882 | 0.65 | 0.71529 | 0.70279 | 0.72529 | ||
| 26440 | 2021.04.30 22:00 | sell limit | 1883 | 0.65 | 0.71900 | 0.73150 | 0.70900 | ||
| 26441 | 2021.04.30 22:00 | modify | 1883 | 0.65 | 0.71900 | 0.73150 | 0.71529 | ||
| 26442 | 2021.04.30 22:00 | modify | 1882 | 0.65 | 0.71529 | 0.70279 | 0.71900 | ||
| 26443 | 2021.04.30 22:15 | modify | 1882 | 0.65 | 0.71527 | 0.70277 | 0.71898 | ||
| 26444 | 2021.04.30 22:15 | modify | 1883 | 0.65 | 0.71859 | 0.73109 | 0.71488 | ||
| 26445 | 2021.04.30 22:15 | modify | 1883 | 0.65 | 0.71859 | 0.73109 | 0.71527 | ||
| 26446 | 2021.04.30 22:15 | modify | 1882 | 0.65 | 0.71527 | 0.70277 | 0.71859 | ||
| 26447 | 2021.04.30 22:30 | modify | 1882 | 0.65 | 0.71536 | 0.70286 | 0.71868 | ||
| 26448 | 2021.04.30 22:30 | modify | 1883 | 0.65 | 0.71803 | 0.73053 | 0.71471 | ||
| 26449 | 2021.04.30 22:30 | modify | 1883 | 0.65 | 0.71803 | 0.73053 | 0.71536 | ||
| 26450 | 2021.04.30 22:30 | modify | 1882 | 0.65 | 0.71536 | 0.70286 | 0.71803 | ||
| 26451 | 2021.04.30 22:35 | buy | 1882 | 0.65 | 0.71535 | 0.70286 | 0.71803 | ||
| 26452 | 2021.04.30 22:45 | modify | 1883 | 0.65 | 0.71732 | 0.72982 | 0.71465 | ||
| 26453 | 2021.04.30 22:45 | modify | 1883 | 0.65 | 0.71732 | 0.72982 | 0.71560 | ||
| 26454 | 2021.04.30 22:45 | modify | 1882 | 0.65 | 0.71535 | 0.70286 | 0.71732 | ||
| 26455 | 2021.04.30 23:00 | modify | 1883 | 0.65 | 0.71720 | 0.72970 | 0.71548 | ||
| 26456 | 2021.04.30 23:00 | modify | 1883 | 0.65 | 0.71720 | 0.72970 | 0.71553 | ||
| 26457 | 2021.04.30 23:00 | modify | 1882 | 0.65 | 0.71535 | 0.70286 | 0.71720 | ||
| 26458 | 2021.04.30 23:15 | modify | 1883 | 0.65 | 0.71716 | 0.72966 | 0.71549 | ||
| 26459 | 2021.04.30 23:15 | modify | 1882 | 0.65 | 0.71535 | 0.70286 | 0.71716 | ||
| 26460 | 2021.04.30 23:30 | modify | 1883 | 0.65 | 0.71716 | 0.72966 | 0.71547 | ||
| 26461 | 2021.04.30 23:45 | modify | 1883 | 0.65 | 0.71712 | 0.72962 | 0.71543 | ||
| 26462 | 2021.04.30 23:45 | modify | 1883 | 0.65 | 0.71712 | 0.72962 | 0.71540 | ||
| 26463 | 2021.04.30 23:45 | modify | 1882 | 0.65 | 0.71535 | 0.70286 | 0.71712 | ||
| 26464 | 2021.04.30 23:50 | delete | 1883 | 0.65 | 0.71712 | 0.72962 | 0.71540 | ||
| 26465 | 2021.05.03 00:00 | t/p | 1882 | 0.65 | 0.71743 | 0.70286 | 0.71712 | 130.19 | 6598.69 |
| 26466 | 2021.05.03 00:00 | buy limit | 1884 | 0.66 | 0.71534 | 0.70284 | 0.72534 | ||
| 26467 | 2021.05.03 00:00 | modify | 1884 | 0.66 | 0.71534 | 0.70284 | 0.71706 | ||
| 26468 | 2021.05.03 00:15 | modify | 1884 | 0.66 | 0.71535 | 0.70285 | 0.71707 | ||
| 26469 | 2021.05.03 00:15 | modify | 1884 | 0.66 | 0.71535 | 0.70285 | 0.71704 | ||
| 26470 | 2021.05.03 00:45 | modify | 1884 | 0.66 | 0.71533 | 0.70283 | 0.71702 | ||
| 26471 | 2021.05.03 00:45 | modify | 1884 | 0.66 | 0.71533 | 0.70283 | 0.71710 | ||
| 26472 | 2021.05.03 00:59 | delete | 1884 | 0.66 | 0.71533 | 0.70283 | 0.71710 | ||
| 26473 | 2021.05.07 22:00 | buy limit | 1885 | 0.66 | 0.72665 | 0.71415 | 0.73665 | ||
| 26474 | 2021.05.07 22:00 | sell limit | 1886 | 0.66 | 0.72905 | 0.74155 | 0.71905 | ||
| 26475 | 2021.05.07 22:00 | modify | 1886 | 0.66 | 0.72905 | 0.74155 | 0.72665 | ||
| 26476 | 2021.05.07 22:00 | modify | 1885 | 0.66 | 0.72665 | 0.71415 | 0.72905 | ||
| 26477 | 2021.05.07 22:15 | modify | 1885 | 0.66 | 0.72687 | 0.71437 | 0.72927 | ||
| 26478 | 2021.05.07 22:15 | modify | 1886 | 0.66 | 0.72903 | 0.74153 | 0.72663 | ||
| 26479 | 2021.05.07 22:15 | modify | 1886 | 0.66 | 0.72903 | 0.74153 | 0.72687 | ||
| 26480 | 2021.05.07 22:15 | modify | 1885 | 0.66 | 0.72687 | 0.71437 | 0.72903 | ||
| 26481 | 2021.05.07 22:30 | modify | 1885 | 0.66 | 0.72712 | 0.71462 | 0.72928 | ||
| 26482 | 2021.05.07 22:30 | modify | 1886 | 0.66 | 0.72899 | 0.74149 | 0.72683 | ||
| 26483 | 2021.05.07 22:30 | modify | 1886 | 0.66 | 0.72899 | 0.74149 | 0.72712 | ||
| 26484 | 2021.05.07 22:30 | modify | 1885 | 0.66 | 0.72712 | 0.71462 | 0.72899 | ||
| 26485 | 2021.05.07 22:45 | modify | 1885 | 0.66 | 0.72726 | 0.71476 | 0.72913 | ||
| 26486 | 2021.05.07 22:45 | modify | 1886 | 0.66 | 0.72897 | 0.74147 | 0.72710 | ||
| 26487 | 2021.05.07 22:45 | modify | 1886 | 0.66 | 0.72897 | 0.74147 | 0.72726 | ||
| 26488 | 2021.05.07 22:45 | modify | 1885 | 0.66 | 0.72726 | 0.71476 | 0.72897 | ||
| 26489 | 2021.05.07 23:00 | modify | 1885 | 0.66 | 0.72735 | 0.71485 | 0.72906 | ||
| 26490 | 2021.05.07 23:00 | modify | 1886 | 0.66 | 0.72898 | 0.74148 | 0.72727 | ||
| 26491 | 2021.05.07 23:00 | modify | 1886 | 0.66 | 0.72898 | 0.74148 | 0.72735 | ||
| 26492 | 2021.05.07 23:00 | modify | 1885 | 0.66 | 0.72735 | 0.71485 | 0.72898 | ||
| 26493 | 2021.05.07 23:15 | modify | 1885 | 0.66 | 0.72736 | 0.71486 | 0.72899 | ||
| 26494 | 2021.05.07 23:15 | modify | 1886 | 0.66 | 0.72899 | 0.74149 | 0.72736 | ||
| 26495 | 2021.05.07 23:30 | modify | 1885 | 0.66 | 0.72734 | 0.71484 | 0.72897 | ||
| 26496 | 2021.05.07 23:30 | modify | 1886 | 0.66 | 0.72897 | 0.74147 | 0.72734 | ||
| 26497 | 2021.05.07 23:45 | modify | 1885 | 0.66 | 0.72743 | 0.71493 | 0.72906 | ||
| 26498 | 2021.05.07 23:45 | modify | 1886 | 0.66 | 0.72873 | 0.74123 | 0.72710 | ||
| 26499 | 2021.05.07 23:45 | modify | 1886 | 0.66 | 0.72873 | 0.74123 | 0.72743 | ||
| 26500 | 2021.05.07 23:45 | modify | 1885 | 0.66 | 0.72743 | 0.71493 | 0.72873 | ||
| 26501 | 2021.05.07 23:50 | delete | 1886 | 0.66 | 0.72873 | 0.74123 | 0.72743 | ||
| 26502 | 2021.05.07 23:50 | delete | 1885 | 0.66 | 0.72743 | 0.71493 | 0.72873 | ||
| 26503 | 2021.05.10 00:04 | buy limit | 1887 | 0.66 | 0.72757 | 0.71507 | 0.73757 | ||
| 26504 | 2021.05.10 00:05 | modify | 1887 | 0.66 | 0.72757 | 0.71507 | 0.72844 | ||
| 26505 | 2021.05.10 00:15 | modify | 1887 | 0.66 | 0.72756 | 0.71506 | 0.72843 | ||
| 26506 | 2021.05.10 00:30 | modify | 1887 | 0.66 | 0.72753 | 0.71503 | 0.72840 | ||
| 26507 | 2021.05.10 00:45 | modify | 1887 | 0.66 | 0.72755 | 0.71505 | 0.72842 | ||
| 26508 | 2021.05.10 00:45 | modify | 1887 | 0.66 | 0.72755 | 0.71505 | 0.72840 | ||
| 26509 | 2021.05.10 01:00 | modify | 1887 | 0.66 | 0.72754 | 0.71504 | 0.72839 | ||
| 26510 | 2021.05.10 01:00 | delete | 1887 | 0.66 | 0.72754 | 0.71504 | 0.72839 | ||
| 26511 | 2021.05.14 22:00 | buy limit | 1888 | 0.66 | 0.72367 | 0.71117 | 0.73367 | ||
| 26512 | 2021.05.14 22:00 | sell limit | 1889 | 0.66 | 0.72501 | 0.73751 | 0.71501 | ||
| 26513 | 2021.05.14 22:00 | sell | 1889 | 0.66 | 0.72499 | 0.73751 | 0.71501 | ||
| 26514 | 2021.05.14 22:00 | modify | 1888 | 0.66 | 0.72367 | 0.71117 | 0.72480 | ||
| 26515 | 2021.05.14 22:00 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72367 | ||
| 26516 | 2021.05.14 22:15 | modify | 1888 | 0.66 | 0.72366 | 0.71116 | 0.72479 | ||
| 26517 | 2021.05.14 22:15 | modify | 1888 | 0.66 | 0.72366 | 0.71116 | 0.72483 | ||
| 26518 | 2021.05.14 22:30 | modify | 1888 | 0.66 | 0.72367 | 0.71117 | 0.72484 | ||
| 26519 | 2021.05.14 22:30 | modify | 1888 | 0.66 | 0.72367 | 0.71117 | 0.72490 | ||
| 26520 | 2021.05.14 22:45 | modify | 1888 | 0.66 | 0.72377 | 0.71127 | 0.72500 | ||
| 26521 | 2021.05.14 22:45 | modify | 1888 | 0.66 | 0.72377 | 0.71127 | 0.72493 | ||
| 26522 | 2021.05.14 22:45 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72377 | ||
| 26523 | 2021.05.14 23:00 | modify | 1888 | 0.66 | 0.72382 | 0.71132 | 0.72498 | ||
| 26524 | 2021.05.14 23:00 | modify | 1888 | 0.66 | 0.72382 | 0.71132 | 0.72497 | ||
| 26525 | 2021.05.14 23:00 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72382 | ||
| 26526 | 2021.05.14 23:15 | modify | 1888 | 0.66 | 0.72389 | 0.71139 | 0.72504 | ||
| 26527 | 2021.05.14 23:15 | modify | 1888 | 0.66 | 0.72389 | 0.71139 | 0.72500 | ||
| 26528 | 2021.05.14 23:15 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72389 | ||
| 26529 | 2021.05.14 23:30 | modify | 1888 | 0.66 | 0.72395 | 0.71145 | 0.72506 | ||
| 26530 | 2021.05.14 23:30 | modify | 1888 | 0.66 | 0.72395 | 0.71145 | 0.72502 | ||
| 26531 | 2021.05.14 23:30 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72395 | ||
| 26532 | 2021.05.14 23:45 | modify | 1888 | 0.66 | 0.72400 | 0.71150 | 0.72507 | ||
| 26533 | 2021.05.14 23:45 | modify | 1888 | 0.66 | 0.72400 | 0.71150 | 0.72508 | ||
| 26534 | 2021.05.14 23:45 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72400 | ||
| 26535 | 2021.05.14 23:50 | delete | 1888 | 0.66 | 0.72400 | 0.71150 | 0.72508 | ||
| 26536 | 2021.05.17 00:05 | modify | 1889 | 0.66 | 0.72499 | 0.73751 | 0.72404 | ||
| 26537 | 2021.05.17 03:09 | t/p | 1889 | 0.66 | 0.72404 | 0.73751 | 0.72404 | 56.83 | 6655.51 |
| 26538 | 2021.05.21 22:00 | buy limit | 1890 | 0.67 | 0.71572 | 0.70322 | 0.72572 | ||
| 26539 | 2021.05.21 22:00 | sell limit | 1891 | 0.67 | 0.71754 | 0.73004 | 0.70754 | ||
| 26540 | 2021.05.21 22:00 | modify | 1891 | 0.67 | 0.71754 | 0.73004 | 0.71572 | ||
| 26541 | 2021.05.21 22:00 | modify | 1890 | 0.67 | 0.71572 | 0.70322 | 0.71754 | ||
| 26542 | 2021.05.21 22:15 | modify | 1890 | 0.67 | 0.71580 | 0.70330 | 0.71762 | ||
| 26543 | 2021.05.21 22:15 | modify | 1891 | 0.67 | 0.71735 | 0.72985 | 0.71553 | ||
| 26544 | 2021.05.21 22:15 | modify | 1891 | 0.67 | 0.71735 | 0.72985 | 0.71580 | ||
| 26545 | 2021.05.21 22:15 | modify | 1890 | 0.67 | 0.71580 | 0.70330 | 0.71735 | ||
| 26546 | 2021.05.21 22:30 | modify | 1890 | 0.67 | 0.71581 | 0.70331 | 0.71736 | ||
| 26547 | 2021.05.21 22:30 | modify | 1891 | 0.67 | 0.71729 | 0.72979 | 0.71574 | ||
| 26548 | 2021.05.21 22:30 | modify | 1891 | 0.67 | 0.71729 | 0.72979 | 0.71581 | ||
| 26549 | 2021.05.21 22:30 | modify | 1890 | 0.67 | 0.71581 | 0.70331 | 0.71729 | ||
| 26550 | 2021.05.21 22:45 | modify | 1890 | 0.67 | 0.71582 | 0.70332 | 0.71730 | ||
| 26551 | 2021.05.21 22:45 | modify | 1891 | 0.67 | 0.71723 | 0.72973 | 0.71575 | ||
| 26552 | 2021.05.21 22:45 | modify | 1891 | 0.67 | 0.71723 | 0.72973 | 0.71582 | ||
| 26553 | 2021.05.21 22:45 | modify | 1890 | 0.67 | 0.71582 | 0.70332 | 0.71723 | ||
| 26554 | 2021.05.21 23:00 | modify | 1890 | 0.67 | 0.71583 | 0.70333 | 0.71724 | ||
| 26555 | 2021.05.21 23:00 | modify | 1891 | 0.67 | 0.71716 | 0.72966 | 0.71575 | ||
| 26556 | 2021.05.21 23:00 | modify | 1891 | 0.67 | 0.71716 | 0.72966 | 0.71583 | ||
| 26557 | 2021.05.21 23:00 | modify | 1890 | 0.67 | 0.71583 | 0.70333 | 0.71716 | ||
| 26558 | 2021.05.21 23:15 | modify | 1890 | 0.67 | 0.71586 | 0.70336 | 0.71719 | ||
| 26559 | 2021.05.21 23:15 | modify | 1891 | 0.67 | 0.71705 | 0.72955 | 0.71572 | ||
| 26560 | 2021.05.21 23:15 | modify | 1891 | 0.67 | 0.71705 | 0.72955 | 0.71586 | ||
| 26561 | 2021.05.21 23:15 | modify | 1890 | 0.67 | 0.71586 | 0.70336 | 0.71705 | ||
| 26562 | 2021.05.21 23:30 | modify | 1890 | 0.67 | 0.71587 | 0.70337 | 0.71706 | ||
| 26563 | 2021.05.21 23:30 | modify | 1891 | 0.67 | 0.71699 | 0.72949 | 0.71580 | ||
| 26564 | 2021.05.21 23:30 | modify | 1891 | 0.67 | 0.71699 | 0.72949 | 0.71587 | ||
| 26565 | 2021.05.21 23:30 | modify | 1890 | 0.67 | 0.71587 | 0.70337 | 0.71699 | ||
| 26566 | 2021.05.21 23:45 | modify | 1890 | 0.67 | 0.71590 | 0.70340 | 0.71702 | ||
| 26567 | 2021.05.21 23:45 | modify | 1891 | 0.67 | 0.71688 | 0.72938 | 0.71576 | ||
| 26568 | 2021.05.21 23:45 | modify | 1891 | 0.67 | 0.71688 | 0.72938 | 0.71590 | ||
| 26569 | 2021.05.21 23:45 | modify | 1890 | 0.67 | 0.71590 | 0.70340 | 0.71688 | ||
| 26570 | 2021.05.21 23:50 | delete | 1891 | 0.67 | 0.71688 | 0.72938 | 0.71590 | ||
| 26571 | 2021.05.21 23:50 | delete | 1890 | 0.67 | 0.71590 | 0.70340 | 0.71688 | ||
| 26572 | 2021.05.24 00:12 | buy limit | 1892 | 0.67 | 0.71591 | 0.70341 | 0.72591 | ||
| 26573 | 2021.05.24 00:12 | modify | 1892 | 0.67 | 0.71591 | 0.70341 | 0.71689 | ||
| 26574 | 2021.05.24 00:15 | modify | 1892 | 0.67 | 0.71593 | 0.70343 | 0.71691 | ||
| 26575 | 2021.05.24 00:15 | modify | 1892 | 0.67 | 0.71593 | 0.70343 | 0.71695 | ||
| 26576 | 2021.05.24 00:30 | modify | 1892 | 0.67 | 0.71595 | 0.70345 | 0.71697 | ||
| 26577 | 2021.05.24 00:30 | modify | 1892 | 0.67 | 0.71595 | 0.70345 | 0.71696 | ||
| 26578 | 2021.05.24 00:45 | modify | 1892 | 0.67 | 0.71598 | 0.70348 | 0.71699 | ||
| 26579 | 2021.05.24 00:45 | modify | 1892 | 0.67 | 0.71598 | 0.70348 | 0.71698 | ||
| 26580 | 2021.05.24 00:59 | delete | 1892 | 0.67 | 0.71598 | 0.70348 | 0.71698 | ||
| 26581 | 2021.05.28 22:00 | buy limit | 1893 | 0.67 | 0.72441 | 0.71191 | 0.73441 | ||
| 26582 | 2021.05.28 22:00 | sell limit | 1894 | 0.67 | 0.72616 | 0.73866 | 0.71616 | ||
| 26583 | 2021.05.28 22:00 | modify | 1894 | 0.67 | 0.72616 | 0.73866 | 0.72441 | ||
| 26584 | 2021.05.28 22:00 | modify | 1893 | 0.67 | 0.72441 | 0.71191 | 0.72616 | ||
| 26585 | 2021.05.28 22:30 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72620 | ||
| 26586 | 2021.05.28 22:30 | modify | 1894 | 0.67 | 0.72614 | 0.73864 | 0.72439 | ||
| 26587 | 2021.05.28 22:30 | modify | 1894 | 0.67 | 0.72614 | 0.73864 | 0.72445 | ||
| 26588 | 2021.05.28 22:30 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72614 | ||
| 26589 | 2021.05.28 22:33 | buy | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72614 | ||
| 26590 | 2021.05.28 22:45 | modify | 1894 | 0.67 | 0.72614 | 0.73864 | 0.72434 | ||
| 26591 | 2021.05.28 23:00 | modify | 1894 | 0.67 | 0.72616 | 0.73866 | 0.72436 | ||
| 26592 | 2021.05.28 23:00 | modify | 1894 | 0.67 | 0.72616 | 0.73866 | 0.72425 | ||
| 26593 | 2021.05.28 23:15 | modify | 1894 | 0.67 | 0.72612 | 0.73862 | 0.72421 | ||
| 26594 | 2021.05.28 23:15 | modify | 1894 | 0.67 | 0.72612 | 0.73862 | 0.72433 | ||
| 26595 | 2021.05.28 23:15 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72612 | ||
| 26596 | 2021.05.28 23:30 | modify | 1894 | 0.67 | 0.72613 | 0.73863 | 0.72434 | ||
| 26597 | 2021.05.28 23:30 | modify | 1894 | 0.67 | 0.72613 | 0.73863 | 0.72431 | ||
| 26598 | 2021.05.28 23:45 | modify | 1894 | 0.67 | 0.72612 | 0.73862 | 0.72430 | ||
| 26599 | 2021.05.28 23:45 | modify | 1894 | 0.67 | 0.72612 | 0.73862 | 0.72427 | ||
| 26600 | 2021.05.28 23:50 | delete | 1894 | 0.67 | 0.72612 | 0.73862 | 0.72427 | ||
| 26601 | 2021.05.31 00:15 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72611 | ||
| 26602 | 2021.05.31 00:30 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72602 | ||
| 26603 | 2021.05.31 00:45 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72595 | ||
| 26604 | 2021.05.31 01:00 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72591 | ||
| 26605 | 2021.05.31 01:15 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72582 | ||
| 26606 | 2021.05.31 01:30 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72568 | ||
| 26607 | 2021.05.31 01:45 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72554 | ||
| 26608 | 2021.05.31 02:00 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72540 | ||
| 26609 | 2021.05.31 02:15 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72539 | ||
| 26610 | 2021.05.31 02:30 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72534 | ||
| 26611 | 2021.05.31 02:45 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72531 | ||
| 26612 | 2021.05.31 03:00 | modify | 1893 | 0.67 | 0.72445 | 0.71195 | 0.72528 | ||
| 26613 | 2021.05.31 05:00 | t/p | 1893 | 0.67 | 0.72529 | 0.71195 | 0.72528 | 51.12 | 6706.63 |
| 26614 | 2021.06.04 22:00 | buy limit | 1895 | 0.67 | 0.71956 | 0.70706 | 0.72956 | ||
| 26615 | 2021.06.04 22:00 | sell limit | 1896 | 0.67 | 0.72115 | 0.73365 | 0.71115 | ||
| 26616 | 2021.06.04 22:00 | sell | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71115 | ||
| 26617 | 2021.06.04 22:00 | modify | 1895 | 0.67 | 0.71956 | 0.70706 | 0.72075 | ||
| 26618 | 2021.06.04 22:00 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71956 | ||
| 26619 | 2021.06.04 22:15 | modify | 1895 | 0.67 | 0.71953 | 0.70703 | 0.72072 | ||
| 26620 | 2021.06.04 22:15 | modify | 1895 | 0.67 | 0.71953 | 0.70703 | 0.72082 | ||
| 26621 | 2021.06.04 22:30 | modify | 1895 | 0.67 | 0.71954 | 0.70704 | 0.72083 | ||
| 26622 | 2021.06.04 22:30 | modify | 1895 | 0.67 | 0.71954 | 0.70704 | 0.72092 | ||
| 26623 | 2021.06.04 22:45 | modify | 1895 | 0.67 | 0.71954 | 0.70704 | 0.72101 | ||
| 26624 | 2021.06.04 23:00 | modify | 1895 | 0.67 | 0.71960 | 0.70710 | 0.72107 | ||
| 26625 | 2021.06.04 23:00 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71960 | ||
| 26626 | 2021.06.04 23:15 | modify | 1895 | 0.67 | 0.71962 | 0.70712 | 0.72109 | ||
| 26627 | 2021.06.04 23:15 | modify | 1895 | 0.67 | 0.71962 | 0.70712 | 0.72112 | ||
| 26628 | 2021.06.04 23:15 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71962 | ||
| 26629 | 2021.06.04 23:30 | modify | 1895 | 0.67 | 0.71963 | 0.70713 | 0.72113 | ||
| 26630 | 2021.06.04 23:30 | modify | 1895 | 0.67 | 0.71963 | 0.70713 | 0.72115 | ||
| 26631 | 2021.06.04 23:30 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71963 | ||
| 26632 | 2021.06.04 23:45 | modify | 1895 | 0.67 | 0.71963 | 0.70713 | 0.72120 | ||
| 26633 | 2021.06.04 23:50 | delete | 1895 | 0.67 | 0.71963 | 0.70713 | 0.72120 | ||
| 26634 | 2021.06.07 00:05 | buy limit | 1897 | 0.67 | 0.71966 | 0.70716 | 0.72966 | ||
| 26635 | 2021.06.07 00:05 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71966 | ||
| 26636 | 2021.06.07 00:06 | modify | 1897 | 0.67 | 0.71966 | 0.70716 | 0.72124 | ||
| 26637 | 2021.06.07 00:15 | modify | 1897 | 0.67 | 0.71935 | 0.70685 | 0.72093 | ||
| 26638 | 2021.06.07 00:15 | modify | 1897 | 0.67 | 0.71935 | 0.70685 | 0.72139 | ||
| 26639 | 2021.06.07 00:45 | modify | 1897 | 0.67 | 0.71940 | 0.70690 | 0.72144 | ||
| 26640 | 2021.06.07 00:45 | modify | 1897 | 0.67 | 0.71940 | 0.70690 | 0.72138 | ||
| 26641 | 2021.06.07 00:59 | delete | 1897 | 0.67 | 0.71940 | 0.70690 | 0.72138 | ||
| 26642 | 2021.06.07 02:15 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71972 | ||
| 26643 | 2021.06.07 02:30 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.71976 | ||
| 26644 | 2021.06.07 05:15 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.72010 | ||
| 26645 | 2021.06.07 05:30 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.72020 | ||
| 26646 | 2021.06.07 05:45 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.72028 | ||
| 26647 | 2021.06.07 07:00 | modify | 1896 | 0.67 | 0.72113 | 0.73365 | 0.72030 | ||
| 26648 | 2021.06.07 08:48 | t/p | 1896 | 0.67 | 0.72030 | 0.73365 | 0.72030 | 49.64 | 6756.27 |
| 26649 | 2021.06.11 22:00 | buy limit | 1898 | 0.68 | 0.71180 | 0.69930 | 0.72180 | ||
| 26650 | 2021.06.11 22:00 | sell limit | 1899 | 0.68 | 0.71285 | 0.72535 | 0.70285 | ||
| 26651 | 2021.06.11 22:00 | modify | 1899 | 0.68 | 0.71285 | 0.72535 | 0.71180 | ||
| 26652 | 2021.06.11 22:00 | modify | 1898 | 0.68 | 0.71180 | 0.69930 | 0.71285 | ||
| 26653 | 2021.06.11 22:00 | sell | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71180 | ||
| 26654 | 2021.06.11 22:15 | modify | 1898 | 0.68 | 0.71182 | 0.69932 | 0.71287 | ||
| 26655 | 2021.06.11 22:15 | modify | 1898 | 0.68 | 0.71182 | 0.69932 | 0.71281 | ||
| 26656 | 2021.06.11 22:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71182 | ||
| 26657 | 2021.06.11 22:30 | modify | 1898 | 0.68 | 0.71181 | 0.69931 | 0.71280 | ||
| 26658 | 2021.06.11 22:30 | modify | 1898 | 0.68 | 0.71181 | 0.69931 | 0.71283 | ||
| 26659 | 2021.06.11 22:45 | modify | 1898 | 0.68 | 0.71182 | 0.69932 | 0.71284 | ||
| 26660 | 2021.06.11 22:45 | modify | 1898 | 0.68 | 0.71182 | 0.69932 | 0.71293 | ||
| 26661 | 2021.06.11 23:00 | modify | 1898 | 0.68 | 0.71179 | 0.69929 | 0.71290 | ||
| 26662 | 2021.06.11 23:00 | modify | 1898 | 0.68 | 0.71179 | 0.69929 | 0.71300 | ||
| 26663 | 2021.06.11 23:17 | modify | 1898 | 0.68 | 0.71180 | 0.69930 | 0.71301 | ||
| 26664 | 2021.06.11 23:17 | modify | 1898 | 0.68 | 0.71180 | 0.69930 | 0.71310 | ||
| 26665 | 2021.06.11 23:30 | modify | 1898 | 0.68 | 0.71188 | 0.69938 | 0.71318 | ||
| 26666 | 2021.06.11 23:30 | modify | 1898 | 0.68 | 0.71188 | 0.69938 | 0.71317 | ||
| 26667 | 2021.06.11 23:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71188 | ||
| 26668 | 2021.06.11 23:45 | modify | 1898 | 0.68 | 0.71190 | 0.69940 | 0.71319 | ||
| 26669 | 2021.06.11 23:45 | modify | 1898 | 0.68 | 0.71190 | 0.69940 | 0.71321 | ||
| 26670 | 2021.06.11 23:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71190 | ||
| 26671 | 2021.06.11 23:50 | delete | 1898 | 0.68 | 0.71190 | 0.69940 | 0.71321 | ||
| 26672 | 2021.06.14 00:00 | buy limit | 1900 | 0.68 | 0.71187 | 0.69937 | 0.72187 | ||
| 26673 | 2021.06.14 00:00 | modify | 1900 | 0.68 | 0.71187 | 0.69937 | 0.71321 | ||
| 26674 | 2021.06.14 00:15 | modify | 1900 | 0.68 | 0.71190 | 0.69940 | 0.71324 | ||
| 26675 | 2021.06.14 00:15 | modify | 1900 | 0.68 | 0.71190 | 0.69940 | 0.71327 | ||
| 26676 | 2021.06.14 00:30 | modify | 1900 | 0.68 | 0.71191 | 0.69941 | 0.71328 | ||
| 26677 | 2021.06.14 00:30 | modify | 1900 | 0.68 | 0.71191 | 0.69941 | 0.71334 | ||
| 26678 | 2021.06.14 00:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71191 | ||
| 26679 | 2021.06.14 00:45 | modify | 1900 | 0.68 | 0.71191 | 0.69941 | 0.71340 | ||
| 26680 | 2021.06.14 00:59 | delete | 1900 | 0.68 | 0.71191 | 0.69941 | 0.71340 | ||
| 26681 | 2021.06.14 01:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71194 | ||
| 26682 | 2021.06.14 01:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71201 | ||
| 26683 | 2021.06.14 01:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71211 | ||
| 26684 | 2021.06.14 01:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71221 | ||
| 26685 | 2021.06.14 02:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71233 | ||
| 26686 | 2021.06.14 02:17 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71241 | ||
| 26687 | 2021.06.14 02:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71254 | ||
| 26688 | 2021.06.14 02:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71261 | ||
| 26689 | 2021.06.14 03:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71265 | ||
| 26690 | 2021.06.14 03:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71269 | ||
| 26691 | 2021.06.14 03:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71273 | ||
| 26692 | 2021.06.14 03:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71275 | ||
| 26693 | 2021.06.14 04:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71277 | ||
| 26694 | 2021.06.14 04:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71278 | ||
| 26695 | 2021.06.14 04:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71283 | ||
| 26696 | 2021.06.14 05:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71311 | ||
| 26697 | 2021.06.14 05:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71316 | ||
| 26698 | 2021.06.14 05:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71318 | ||
| 26699 | 2021.06.14 05:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71322 | ||
| 26700 | 2021.06.14 06:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71332 | ||
| 26701 | 2021.06.14 06:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71335 | ||
| 26702 | 2021.06.14 06:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71337 | ||
| 26703 | 2021.06.14 07:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71338 | ||
| 26704 | 2021.06.14 08:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71341 | ||
| 26705 | 2021.06.14 08:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71343 | ||
| 26706 | 2021.06.14 09:00 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71350 | ||
| 26707 | 2021.06.14 09:15 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71365 | ||
| 26708 | 2021.06.14 09:30 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71370 | ||
| 26709 | 2021.06.14 09:45 | modify | 1899 | 0.68 | 0.71286 | 0.72535 | 0.71371 | ||
| 26710 | 2021.06.14 10:09 | t/p | 1899 | 0.68 | 0.71368 | 0.72535 | 0.71371 | -61.81 | 6694.46 |
| 26711 | 2021.06.18 22:00 | buy limit | 1901 | 0.67 | 0.69286 | 0.68036 | 0.70286 | ||
| 26712 | 2021.06.18 22:00 | sell limit | 1902 | 0.67 | 0.69494 | 0.70744 | 0.68494 | ||
| 26713 | 2021.06.18 22:00 | modify | 1902 | 0.67 | 0.69494 | 0.70744 | 0.69286 | ||
| 26714 | 2021.06.18 22:00 | modify | 1901 | 0.67 | 0.69286 | 0.68036 | 0.69494 | ||
| 26715 | 2021.06.18 22:15 | modify | 1902 | 0.67 | 0.69497 | 0.70747 | 0.69289 | ||
| 26716 | 2021.06.18 22:15 | modify | 1902 | 0.67 | 0.69497 | 0.70747 | 0.69286 | ||
| 26717 | 2021.06.18 22:15 | modify | 1901 | 0.67 | 0.69286 | 0.68036 | 0.69497 | ||
| 26718 | 2021.06.18 22:30 | modify | 1901 | 0.67 | 0.69296 | 0.68046 | 0.69507 | ||
| 26719 | 2021.06.18 22:30 | modify | 1902 | 0.67 | 0.69502 | 0.70752 | 0.69291 | ||
| 26720 | 2021.06.18 22:30 | modify | 1902 | 0.67 | 0.69502 | 0.70752 | 0.69296 | ||
| 26721 | 2021.06.18 22:30 | modify | 1901 | 0.67 | 0.69296 | 0.68046 | 0.69502 | ||
| 26722 | 2021.06.18 22:45 | modify | 1901 | 0.67 | 0.69299 | 0.68049 | 0.69505 | ||
| 26723 | 2021.06.18 22:45 | modify | 1902 | 0.67 | 0.69505 | 0.70755 | 0.69299 | ||
| 26724 | 2021.06.18 23:00 | modify | 1901 | 0.67 | 0.69311 | 0.68061 | 0.69517 | ||
| 26725 | 2021.06.18 23:00 | modify | 1902 | 0.67 | 0.69502 | 0.70752 | 0.69296 | ||
| 26726 | 2021.06.18 23:00 | modify | 1902 | 0.67 | 0.69502 | 0.70752 | 0.69311 | ||
| 26727 | 2021.06.18 23:00 | modify | 1901 | 0.67 | 0.69311 | 0.68061 | 0.69502 | ||
| 26728 | 2021.06.18 23:15 | modify | 1901 | 0.67 | 0.69327 | 0.68077 | 0.69518 | ||
| 26729 | 2021.06.18 23:15 | modify | 1902 | 0.67 | 0.69495 | 0.70745 | 0.69304 | ||
| 26730 | 2021.06.18 23:15 | modify | 1902 | 0.67 | 0.69495 | 0.70745 | 0.69327 | ||
| 26731 | 2021.06.18 23:15 | modify | 1901 | 0.67 | 0.69327 | 0.68077 | 0.69495 | ||
| 26732 | 2021.06.18 23:30 | modify | 1901 | 0.67 | 0.69339 | 0.68089 | 0.69507 | ||
| 26733 | 2021.06.18 23:30 | modify | 1902 | 0.67 | 0.69488 | 0.70738 | 0.69320 | ||
| 26734 | 2021.06.18 23:30 | modify | 1902 | 0.67 | 0.69488 | 0.70738 | 0.69339 | ||
| 26735 | 2021.06.18 23:30 | modify | 1901 | 0.67 | 0.69339 | 0.68089 | 0.69488 | ||
| 26736 | 2021.06.18 23:31 | buy | 1901 | 0.67 | 0.69338 | 0.68089 | 0.69488 | ||
| 26737 | 2021.06.18 23:45 | modify | 1902 | 0.67 | 0.69491 | 0.70741 | 0.69342 | ||
| 26738 | 2021.06.18 23:45 | modify | 1902 | 0.67 | 0.69491 | 0.70741 | 0.69334 | ||
| 26739 | 2021.06.18 23:50 | delete | 1902 | 0.67 | 0.69491 | 0.70741 | 0.69334 | ||
| 26740 | 2021.06.21 00:38 | sell limit | 1903 | 0.67 | 0.69496 | 0.70746 | 0.68496 | ||
| 26741 | 2021.06.21 00:38 | modify | 1903 | 0.67 | 0.69496 | 0.70746 | 0.69303 | ||
| 26742 | 2021.06.21 00:45 | modify | 1903 | 0.67 | 0.69496 | 0.70746 | 0.69300 | ||
| 26743 | 2021.06.21 00:59 | delete | 1903 | 0.67 | 0.69496 | 0.70746 | 0.69300 | ||
| 26744 | 2021.06.21 01:54 | t/p | 1901 | 0.67 | 0.69494 | 0.68089 | 0.69488 | 99.36 | 6793.82 |
| 26745 | 2021.06.25 22:00 | buy limit | 1904 | 0.68 | 0.70574 | 0.69324 | 0.71574 | ||
| 26746 | 2021.06.25 22:00 | sell limit | 1905 | 0.68 | 0.70842 | 0.72092 | 0.69842 | ||
| 26747 | 2021.06.25 22:00 | modify | 1905 | 0.68 | 0.70842 | 0.72092 | 0.70574 | ||
| 26748 | 2021.06.25 22:00 | modify | 1904 | 0.68 | 0.70574 | 0.69324 | 0.70842 | ||
| 26749 | 2021.06.25 22:15 | modify | 1904 | 0.68 | 0.70568 | 0.69318 | 0.70836 | ||
| 26750 | 2021.06.25 22:15 | modify | 1905 | 0.68 | 0.70827 | 0.72077 | 0.70559 | ||
| 26751 | 2021.06.25 22:15 | modify | 1905 | 0.68 | 0.70827 | 0.72077 | 0.70568 | ||
| 26752 | 2021.06.25 22:15 | modify | 1904 | 0.68 | 0.70568 | 0.69318 | 0.70827 | ||
| 26753 | 2021.06.25 22:30 | modify | 1904 | 0.68 | 0.70572 | 0.69322 | 0.70831 | ||
| 26754 | 2021.06.25 22:30 | modify | 1905 | 0.68 | 0.70799 | 0.72049 | 0.70540 | ||
| 26755 | 2021.06.25 22:30 | modify | 1905 | 0.68 | 0.70799 | 0.72049 | 0.70572 | ||
| 26756 | 2021.06.25 22:30 | modify | 1904 | 0.68 | 0.70572 | 0.69322 | 0.70799 | ||
| 26757 | 2021.06.25 22:45 | modify | 1904 | 0.68 | 0.70583 | 0.69333 | 0.70810 | ||
| 26758 | 2021.06.25 22:45 | modify | 1905 | 0.68 | 0.70769 | 0.72019 | 0.70542 | ||
| 26759 | 2021.06.25 22:45 | modify | 1905 | 0.68 | 0.70769 | 0.72019 | 0.70583 | ||
| 26760 | 2021.06.25 22:45 | modify | 1904 | 0.68 | 0.70583 | 0.69333 | 0.70769 | ||
| 26761 | 2021.06.25 23:00 | modify | 1904 | 0.68 | 0.70588 | 0.69338 | 0.70774 | ||
| 26762 | 2021.06.25 23:00 | modify | 1905 | 0.68 | 0.70751 | 0.72001 | 0.70565 | ||
| 26763 | 2021.06.25 23:00 | modify | 1905 | 0.68 | 0.70751 | 0.72001 | 0.70588 | ||
| 26764 | 2021.06.25 23:00 | modify | 1904 | 0.68 | 0.70588 | 0.69338 | 0.70751 | ||
| 26765 | 2021.06.25 23:15 | modify | 1904 | 0.68 | 0.70591 | 0.69341 | 0.70754 | ||
| 26766 | 2021.06.25 23:15 | modify | 1905 | 0.68 | 0.70740 | 0.71990 | 0.70577 | ||
| 26767 | 2021.06.25 23:15 | modify | 1905 | 0.68 | 0.70740 | 0.71990 | 0.70591 | ||
| 26768 | 2021.06.25 23:15 | modify | 1904 | 0.68 | 0.70591 | 0.69341 | 0.70740 | ||
| 26769 | 2021.06.25 23:31 | modify | 1904 | 0.68 | 0.70594 | 0.69344 | 0.70743 | ||
| 26770 | 2021.06.25 23:31 | modify | 1905 | 0.68 | 0.70728 | 0.71978 | 0.70579 | ||
| 26771 | 2021.06.25 23:31 | modify | 1905 | 0.68 | 0.70728 | 0.71978 | 0.70594 | ||
| 26772 | 2021.06.25 23:31 | modify | 1904 | 0.68 | 0.70594 | 0.69344 | 0.70728 | ||
| 26773 | 2021.06.25 23:45 | modify | 1904 | 0.68 | 0.70599 | 0.69349 | 0.70733 | ||
| 26774 | 2021.06.25 23:45 | modify | 1905 | 0.68 | 0.70713 | 0.71963 | 0.70579 | ||
| 26775 | 2021.06.25 23:45 | modify | 1905 | 0.68 | 0.70713 | 0.71963 | 0.70599 | ||
| 26776 | 2021.06.25 23:45 | modify | 1904 | 0.68 | 0.70599 | 0.69349 | 0.70713 | ||
| 26777 | 2021.06.25 23:50 | delete | 1905 | 0.68 | 0.70713 | 0.71963 | 0.70599 | ||
| 26778 | 2021.06.25 23:50 | delete | 1904 | 0.68 | 0.70599 | 0.69349 | 0.70713 | ||
| 26779 | 2021.06.28 00:05 | buy limit | 1906 | 0.68 | 0.70599 | 0.69349 | 0.71599 | ||
| 26780 | 2021.06.28 00:06 | modify | 1906 | 0.68 | 0.70599 | 0.69349 | 0.70703 | ||
| 26781 | 2021.06.28 00:16 | modify | 1906 | 0.68 | 0.70595 | 0.69345 | 0.70699 | ||
| 26782 | 2021.06.28 00:16 | modify | 1906 | 0.68 | 0.70595 | 0.69345 | 0.70696 | ||
| 26783 | 2021.06.28 00:30 | modify | 1906 | 0.68 | 0.70579 | 0.69329 | 0.70680 | ||
| 26784 | 2021.06.28 00:30 | modify | 1906 | 0.68 | 0.70579 | 0.69329 | 0.70698 | ||
| 26785 | 2021.06.28 00:45 | modify | 1906 | 0.68 | 0.70580 | 0.69330 | 0.70699 | ||
| 26786 | 2021.06.28 00:45 | modify | 1906 | 0.68 | 0.70580 | 0.69330 | 0.70694 | ||
| 26787 | 2021.06.28 00:59 | delete | 1906 | 0.68 | 0.70580 | 0.69330 | 0.70694 | ||
| 26788 | 2021.07.02 22:00 | buy limit | 1907 | 0.68 | 0.69917 | 0.68667 | 0.70917 | ||
| 26789 | 2021.07.02 22:00 | sell limit | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69325 | ||
| 26790 | 2021.07.02 22:00 | sell | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69325 | ||
| 26791 | 2021.07.02 22:00 | modify | 1907 | 0.68 | 0.69917 | 0.68667 | 0.70325 | ||
| 26792 | 2021.07.02 22:00 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69917 | ||
| 26793 | 2021.07.02 22:15 | modify | 1907 | 0.68 | 0.69935 | 0.68685 | 0.70343 | ||
| 26794 | 2021.07.02 22:15 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69935 | ||
| 26795 | 2021.07.02 22:30 | modify | 1907 | 0.68 | 0.69944 | 0.68694 | 0.70352 | ||
| 26796 | 2021.07.02 22:30 | modify | 1907 | 0.68 | 0.69944 | 0.68694 | 0.70366 | ||
| 26797 | 2021.07.02 22:30 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69944 | ||
| 26798 | 2021.07.02 22:45 | modify | 1907 | 0.68 | 0.69966 | 0.68716 | 0.70388 | ||
| 26799 | 2021.07.02 22:45 | modify | 1907 | 0.68 | 0.69966 | 0.68716 | 0.70380 | ||
| 26800 | 2021.07.02 22:45 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69966 | ||
| 26801 | 2021.07.02 23:00 | modify | 1907 | 0.68 | 0.69991 | 0.68741 | 0.70405 | ||
| 26802 | 2021.07.02 23:00 | modify | 1907 | 0.68 | 0.69991 | 0.68741 | 0.70390 | ||
| 26803 | 2021.07.02 23:00 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.69991 | ||
| 26804 | 2021.07.02 23:15 | modify | 1907 | 0.68 | 0.70008 | 0.68758 | 0.70407 | ||
| 26805 | 2021.07.02 23:15 | modify | 1907 | 0.68 | 0.70008 | 0.68758 | 0.70404 | ||
| 26806 | 2021.07.02 23:15 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70008 | ||
| 26807 | 2021.07.02 23:30 | modify | 1907 | 0.68 | 0.70027 | 0.68777 | 0.70423 | ||
| 26808 | 2021.07.02 23:30 | modify | 1907 | 0.68 | 0.70027 | 0.68777 | 0.70414 | ||
| 26809 | 2021.07.02 23:30 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70027 | ||
| 26810 | 2021.07.02 23:45 | modify | 1907 | 0.68 | 0.70048 | 0.68798 | 0.70435 | ||
| 26811 | 2021.07.02 23:45 | modify | 1907 | 0.68 | 0.70048 | 0.68798 | 0.70420 | ||
| 26812 | 2021.07.02 23:45 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70048 | ||
| 26813 | 2021.07.02 23:50 | delete | 1907 | 0.68 | 0.70048 | 0.68798 | 0.70420 | ||
| 26814 | 2021.07.05 00:00 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70070 | ||
| 26815 | 2021.07.05 00:15 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70100 | ||
| 26816 | 2021.07.05 00:30 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70130 | ||
| 26817 | 2021.07.05 00:45 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70163 | ||
| 26818 | 2021.07.05 01:00 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70196 | ||
| 26819 | 2021.07.05 01:15 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70224 | ||
| 26820 | 2021.07.05 01:30 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70245 | ||
| 26821 | 2021.07.05 01:45 | modify | 1908 | 0.68 | 0.70325 | 0.71575 | 0.70256 | ||
| 26822 | 2021.07.05 02:39 | t/p | 1908 | 0.68 | 0.70256 | 0.71575 | 0.70256 | 40.87 | 6834.68 |
| 26823 | 2021.07.09 22:00 | buy limit | 1909 | 0.68 | 0.69796 | 0.68546 | 0.70796 | ||
| 26824 | 2021.07.09 22:00 | sell limit | 1910 | 0.68 | 0.70018 | 0.71268 | 0.69018 | ||
| 26825 | 2021.07.09 22:00 | modify | 1910 | 0.68 | 0.70018 | 0.71268 | 0.69796 | ||
| 26826 | 2021.07.09 22:00 | modify | 1909 | 0.68 | 0.69796 | 0.68546 | 0.69967 | ||
| 26827 | 2021.07.09 22:05 | sell | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69796 | ||
| 26828 | 2021.07.09 22:15 | modify | 1909 | 0.68 | 0.69793 | 0.68543 | 0.69964 | ||
| 26829 | 2021.07.09 22:15 | modify | 1909 | 0.68 | 0.69793 | 0.68543 | 0.69986 | ||
| 26830 | 2021.07.09 22:30 | modify | 1909 | 0.68 | 0.69792 | 0.68542 | 0.69985 | ||
| 26831 | 2021.07.09 22:30 | modify | 1909 | 0.68 | 0.69792 | 0.68542 | 0.70001 | ||
| 26832 | 2021.07.09 22:45 | modify | 1909 | 0.68 | 0.69790 | 0.68540 | 0.69999 | ||
| 26833 | 2021.07.09 22:45 | modify | 1909 | 0.68 | 0.69790 | 0.68540 | 0.70012 | ||
| 26834 | 2021.07.09 23:00 | modify | 1909 | 0.68 | 0.69797 | 0.68547 | 0.70019 | ||
| 26835 | 2021.07.09 23:00 | modify | 1909 | 0.68 | 0.69797 | 0.68547 | 0.70026 | ||
| 26836 | 2021.07.09 23:00 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69797 | ||
| 26837 | 2021.07.09 23:15 | modify | 1909 | 0.68 | 0.69805 | 0.68555 | 0.70034 | ||
| 26838 | 2021.07.09 23:15 | modify | 1909 | 0.68 | 0.69805 | 0.68555 | 0.70035 | ||
| 26839 | 2021.07.09 23:15 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69805 | ||
| 26840 | 2021.07.09 23:32 | modify | 1909 | 0.68 | 0.69825 | 0.68575 | 0.70055 | ||
| 26841 | 2021.07.09 23:32 | modify | 1909 | 0.68 | 0.69825 | 0.68575 | 0.70038 | ||
| 26842 | 2021.07.09 23:32 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69825 | ||
| 26843 | 2021.07.09 23:45 | modify | 1909 | 0.68 | 0.69838 | 0.68588 | 0.70051 | ||
| 26844 | 2021.07.09 23:45 | modify | 1909 | 0.68 | 0.69838 | 0.68588 | 0.70044 | ||
| 26845 | 2021.07.09 23:45 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69838 | ||
| 26846 | 2021.07.09 23:50 | delete | 1909 | 0.68 | 0.69838 | 0.68588 | 0.70044 | ||
| 26847 | 2021.07.12 00:10 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69855 | ||
| 26848 | 2021.07.12 00:10 | buy limit | 1911 | 0.68 | 0.69855 | 0.68605 | 0.70855 | ||
| 26849 | 2021.07.12 00:10 | modify | 1911 | 0.68 | 0.69855 | 0.68605 | 0.70043 | ||
| 26850 | 2021.07.12 00:15 | modify | 1911 | 0.68 | 0.69867 | 0.68617 | 0.70055 | ||
| 26851 | 2021.07.12 00:15 | modify | 1911 | 0.68 | 0.69867 | 0.68617 | 0.70045 | ||
| 26852 | 2021.07.12 00:15 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69867 | ||
| 26853 | 2021.07.12 00:30 | modify | 1911 | 0.68 | 0.69878 | 0.68628 | 0.70056 | ||
| 26854 | 2021.07.12 00:30 | modify | 1911 | 0.68 | 0.69878 | 0.68628 | 0.70042 | ||
| 26855 | 2021.07.12 00:30 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69878 | ||
| 26856 | 2021.07.12 00:45 | modify | 1911 | 0.68 | 0.69893 | 0.68643 | 0.70057 | ||
| 26857 | 2021.07.12 00:45 | modify | 1911 | 0.68 | 0.69893 | 0.68643 | 0.70040 | ||
| 26858 | 2021.07.12 00:45 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69893 | ||
| 26859 | 2021.07.12 00:59 | delete | 1911 | 0.68 | 0.69893 | 0.68643 | 0.70040 | ||
| 26860 | 2021.07.12 01:00 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69901 | ||
| 26861 | 2021.07.12 01:15 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69909 | ||
| 26862 | 2021.07.12 01:30 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69917 | ||
| 26863 | 2021.07.12 01:45 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69927 | ||
| 26864 | 2021.07.12 02:00 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69936 | ||
| 26865 | 2021.07.12 02:15 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69947 | ||
| 26866 | 2021.07.12 02:30 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69957 | ||
| 26867 | 2021.07.12 02:45 | modify | 1910 | 0.68 | 0.70023 | 0.71268 | 0.69959 | ||
| 26868 | 2021.07.12 03:22 | t/p | 1910 | 0.68 | 0.69959 | 0.71268 | 0.69959 | 37.47 | 6872.15 |
| 26869 | 2021.07.16 22:00 | buy limit | 1912 | 0.69 | 0.70006 | 0.68756 | 0.71006 | ||
| 26870 | 2021.07.16 22:00 | sell limit | 1913 | 0.69 | 0.70178 | 0.71428 | 0.69178 | ||
| 26871 | 2021.07.16 22:00 | modify | 1913 | 0.69 | 0.70178 | 0.71428 | 0.70006 | ||
| 26872 | 2021.07.16 22:00 | modify | 1912 | 0.69 | 0.70006 | 0.68756 | 0.70178 | ||
| 26873 | 2021.07.16 22:15 | modify | 1912 | 0.69 | 0.70024 | 0.68774 | 0.70196 | ||
| 26874 | 2021.07.16 22:15 | modify | 1913 | 0.69 | 0.70170 | 0.71420 | 0.69998 | ||
| 26875 | 2021.07.16 22:15 | modify | 1913 | 0.69 | 0.70170 | 0.71420 | 0.70024 | ||
| 26876 | 2021.07.16 22:15 | modify | 1912 | 0.69 | 0.70024 | 0.68774 | 0.70170 | ||
| 26877 | 2021.07.16 22:29 | buy | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70170 | ||
| 26878 | 2021.07.16 22:30 | modify | 1913 | 0.69 | 0.70171 | 0.71421 | 0.70025 | ||
| 26879 | 2021.07.16 22:30 | modify | 1913 | 0.69 | 0.70171 | 0.71421 | 0.70020 | ||
| 26880 | 2021.07.16 22:45 | modify | 1913 | 0.69 | 0.70172 | 0.71422 | 0.70021 | ||
| 26881 | 2021.07.16 22:45 | modify | 1913 | 0.69 | 0.70172 | 0.71422 | 0.70018 | ||
| 26882 | 2021.07.16 23:00 | modify | 1913 | 0.69 | 0.70171 | 0.71421 | 0.70017 | ||
| 26883 | 2021.07.16 23:00 | modify | 1913 | 0.69 | 0.70171 | 0.71421 | 0.70011 | ||
| 26884 | 2021.07.16 23:15 | modify | 1913 | 0.69 | 0.70175 | 0.71425 | 0.70015 | ||
| 26885 | 2021.07.16 23:15 | modify | 1913 | 0.69 | 0.70175 | 0.71425 | 0.69999 | ||
| 26886 | 2021.07.16 23:30 | modify | 1913 | 0.69 | 0.70177 | 0.71427 | 0.70001 | ||
| 26887 | 2021.07.16 23:30 | modify | 1913 | 0.69 | 0.70177 | 0.71427 | 0.69988 | ||
| 26888 | 2021.07.16 23:45 | modify | 1913 | 0.69 | 0.70178 | 0.71428 | 0.69989 | ||
| 26889 | 2021.07.16 23:45 | modify | 1913 | 0.69 | 0.70178 | 0.71428 | 0.69985 | ||
| 26890 | 2021.07.16 23:50 | delete | 1913 | 0.69 | 0.70178 | 0.71428 | 0.69985 | ||
| 26891 | 2021.07.19 00:04 | sell limit | 1914 | 0.69 | 0.70179 | 0.71429 | 0.69179 | ||
| 26892 | 2021.07.19 00:05 | modify | 1914 | 0.69 | 0.70179 | 0.71429 | 0.69968 | ||
| 26893 | 2021.07.19 00:15 | modify | 1914 | 0.69 | 0.70172 | 0.71422 | 0.69961 | ||
| 26894 | 2021.07.19 00:30 | modify | 1914 | 0.69 | 0.70161 | 0.71411 | 0.69950 | ||
| 26895 | 2021.07.19 00:30 | modify | 1914 | 0.69 | 0.70161 | 0.71411 | 0.69957 | ||
| 26896 | 2021.07.19 00:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70161 | ||
| 26897 | 2021.07.19 00:45 | modify | 1914 | 0.69 | 0.70150 | 0.71400 | 0.69946 | ||
| 26898 | 2021.07.19 00:45 | modify | 1914 | 0.69 | 0.70150 | 0.71400 | 0.69953 | ||
| 26899 | 2021.07.19 00:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70150 | ||
| 26900 | 2021.07.19 00:59 | delete | 1914 | 0.69 | 0.70150 | 0.71400 | 0.69953 | ||
| 26901 | 2021.07.19 01:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70133 | ||
| 26902 | 2021.07.19 01:15 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70117 | ||
| 26903 | 2021.07.19 01:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70100 | ||
| 26904 | 2021.07.19 01:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70082 | ||
| 26905 | 2021.07.19 02:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70068 | ||
| 26906 | 2021.07.19 02:15 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70056 | ||
| 26907 | 2021.07.19 02:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70051 | ||
| 26908 | 2021.07.19 02:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70043 | ||
| 26909 | 2021.07.19 03:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70031 | ||
| 26910 | 2021.07.19 05:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70026 | ||
| 26911 | 2021.07.19 05:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70018 | ||
| 26912 | 2021.07.19 06:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70012 | ||
| 26913 | 2021.07.19 06:15 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.70000 | ||
| 26914 | 2021.07.19 06:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69983 | ||
| 26915 | 2021.07.19 06:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69967 | ||
| 26916 | 2021.07.19 07:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69956 | ||
| 26917 | 2021.07.19 07:15 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69947 | ||
| 26918 | 2021.07.19 07:30 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69937 | ||
| 26919 | 2021.07.19 07:45 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69935 | ||
| 26920 | 2021.07.19 08:00 | modify | 1912 | 0.69 | 0.70023 | 0.68774 | 0.69933 | ||
| 26921 | 2021.07.19 08:04 | t/p | 1912 | 0.69 | 0.69934 | 0.68774 | 0.69933 | -66.73 | 6805.42 |
| 26922 | 2021.07.23 22:00 | buy limit | 1915 | 0.68 | 0.69731 | 0.68481 | 0.70731 | ||
| 26923 | 2021.07.23 22:00 | sell limit | 1916 | 0.68 | 0.69835 | 0.71085 | 0.68835 | ||
| 26924 | 2021.07.23 22:00 | modify | 1916 | 0.68 | 0.69835 | 0.71085 | 0.69731 | ||
| 26925 | 2021.07.23 22:00 | modify | 1915 | 0.68 | 0.69731 | 0.68481 | 0.69835 | ||
| 26926 | 2021.07.23 22:15 | modify | 1915 | 0.68 | 0.69735 | 0.68485 | 0.69839 | ||
| 26927 | 2021.07.23 22:15 | modify | 1916 | 0.68 | 0.69837 | 0.71087 | 0.69733 | ||
| 26928 | 2021.07.23 22:15 | modify | 1916 | 0.68 | 0.69837 | 0.71087 | 0.69735 | ||
| 26929 | 2021.07.23 22:15 | modify | 1915 | 0.68 | 0.69735 | 0.68485 | 0.69837 | ||
| 26930 | 2021.07.23 22:20 | sell | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69735 | ||
| 26931 | 2021.07.23 22:30 | modify | 1915 | 0.68 | 0.69738 | 0.68488 | 0.69840 | ||
| 26932 | 2021.07.23 22:30 | modify | 1915 | 0.68 | 0.69738 | 0.68488 | 0.69843 | ||
| 26933 | 2021.07.23 22:30 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69738 | ||
| 26934 | 2021.07.23 22:45 | modify | 1915 | 0.68 | 0.69746 | 0.68496 | 0.69851 | ||
| 26935 | 2021.07.23 22:45 | modify | 1915 | 0.68 | 0.69746 | 0.68496 | 0.69845 | ||
| 26936 | 2021.07.23 22:45 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69746 | ||
| 26937 | 2021.07.23 23:00 | modify | 1915 | 0.68 | 0.69756 | 0.68506 | 0.69855 | ||
| 26938 | 2021.07.23 23:00 | modify | 1915 | 0.68 | 0.69756 | 0.68506 | 0.69845 | ||
| 26939 | 2021.07.23 23:00 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69756 | ||
| 26940 | 2021.07.23 23:15 | modify | 1915 | 0.68 | 0.69759 | 0.68509 | 0.69848 | ||
| 26941 | 2021.07.23 23:15 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69759 | ||
| 26942 | 2021.07.23 23:30 | modify | 1915 | 0.68 | 0.69759 | 0.68509 | 0.69850 | ||
| 26943 | 2021.07.23 23:45 | modify | 1915 | 0.68 | 0.69760 | 0.68510 | 0.69851 | ||
| 26944 | 2021.07.23 23:45 | modify | 1915 | 0.68 | 0.69760 | 0.68510 | 0.69850 | ||
| 26945 | 2021.07.23 23:45 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69760 | ||
| 26946 | 2021.07.23 23:50 | delete | 1915 | 0.68 | 0.69760 | 0.68510 | 0.69850 | ||
| 26947 | 2021.07.26 00:06 | modify | 1916 | 0.68 | 0.69838 | 0.71087 | 0.69765 | ||
| 26948 | 2021.07.26 01:00 | t/p | 1916 | 0.68 | 0.69739 | 0.71087 | 0.69765 | 61.27 | 6866.69 |
| 26949 | 2021.07.30 22:00 | buy limit | 1917 | 0.69 | 0.69604 | 0.68354 | 0.70604 | ||
| 26950 | 2021.07.30 22:00 | sell limit | 1918 | 0.69 | 0.69899 | 0.71149 | 0.68899 | ||
| 26951 | 2021.07.30 22:00 | modify | 1918 | 0.69 | 0.69899 | 0.71149 | 0.69604 | ||
| 26952 | 2021.07.30 22:00 | modify | 1917 | 0.69 | 0.69604 | 0.68354 | 0.69899 | ||
| 26953 | 2021.07.30 22:15 | modify | 1917 | 0.69 | 0.69620 | 0.68370 | 0.69915 | ||
| 26954 | 2021.07.30 22:15 | modify | 1918 | 0.69 | 0.69845 | 0.71095 | 0.69550 | ||
| 26955 | 2021.07.30 22:15 | modify | 1918 | 0.69 | 0.69845 | 0.71095 | 0.69620 | ||
| 26956 | 2021.07.30 22:15 | modify | 1917 | 0.69 | 0.69620 | 0.68370 | 0.69845 | ||
| 26957 | 2021.07.30 22:30 | modify | 1917 | 0.69 | 0.69617 | 0.68367 | 0.69842 | ||
| 26958 | 2021.07.30 22:30 | modify | 1918 | 0.69 | 0.69829 | 0.71079 | 0.69604 | ||
| 26959 | 2021.07.30 22:30 | modify | 1918 | 0.69 | 0.69829 | 0.71079 | 0.69617 | ||
| 26960 | 2021.07.30 22:30 | modify | 1917 | 0.69 | 0.69617 | 0.68367 | 0.69829 | ||
| 26961 | 2021.07.30 22:45 | modify | 1917 | 0.69 | 0.69616 | 0.68366 | 0.69828 | ||
| 26962 | 2021.07.30 22:45 | modify | 1918 | 0.69 | 0.69807 | 0.71057 | 0.69595 | ||
| 26963 | 2021.07.30 22:45 | modify | 1918 | 0.69 | 0.69807 | 0.71057 | 0.69616 | ||
| 26964 | 2021.07.30 22:45 | modify | 1917 | 0.69 | 0.69616 | 0.68366 | 0.69807 | ||
| 26965 | 2021.07.30 23:00 | modify | 1917 | 0.69 | 0.69614 | 0.68364 | 0.69805 | ||
| 26966 | 2021.07.30 23:00 | modify | 1918 | 0.69 | 0.69794 | 0.71044 | 0.69603 | ||
| 26967 | 2021.07.30 23:00 | modify | 1918 | 0.69 | 0.69794 | 0.71044 | 0.69614 | ||
| 26968 | 2021.07.30 23:00 | modify | 1917 | 0.69 | 0.69614 | 0.68364 | 0.69794 | ||
| 26969 | 2021.07.30 23:15 | modify | 1917 | 0.69 | 0.69611 | 0.68361 | 0.69791 | ||
| 26970 | 2021.07.30 23:15 | modify | 1918 | 0.69 | 0.69788 | 0.71038 | 0.69608 | ||
| 26971 | 2021.07.30 23:15 | modify | 1918 | 0.69 | 0.69788 | 0.71038 | 0.69611 | ||
| 26972 | 2021.07.30 23:15 | modify | 1917 | 0.69 | 0.69611 | 0.68361 | 0.69788 | ||
| 26973 | 2021.07.30 23:30 | modify | 1917 | 0.69 | 0.69608 | 0.68358 | 0.69785 | ||
| 26974 | 2021.07.30 23:30 | modify | 1918 | 0.69 | 0.69781 | 0.71031 | 0.69604 | ||
| 26975 | 2021.07.30 23:30 | modify | 1918 | 0.69 | 0.69781 | 0.71031 | 0.69608 | ||
| 26976 | 2021.07.30 23:30 | modify | 1917 | 0.69 | 0.69608 | 0.68358 | 0.69781 | ||
| 26977 | 2021.07.30 23:45 | modify | 1918 | 0.69 | 0.69776 | 0.71026 | 0.69603 | ||
| 26978 | 2021.07.30 23:45 | modify | 1918 | 0.69 | 0.69776 | 0.71026 | 0.69608 | ||
| 26979 | 2021.07.30 23:45 | modify | 1917 | 0.69 | 0.69608 | 0.68358 | 0.69776 | ||
| 26980 | 2021.07.30 23:50 | delete | 1918 | 0.69 | 0.69776 | 0.71026 | 0.69608 | ||
| 26981 | 2021.07.30 23:50 | delete | 1917 | 0.69 | 0.69608 | 0.68358 | 0.69776 | ||
| 26982 | 2021.08.02 00:31 | buy limit | 1919 | 0.69 | 0.69595 | 0.68345 | 0.70595 | ||
| 26983 | 2021.08.02 00:32 | modify | 1919 | 0.69 | 0.69595 | 0.68345 | 0.69736 | ||
| 26984 | 2021.08.02 00:45 | modify | 1919 | 0.69 | 0.69592 | 0.68342 | 0.69733 | ||
| 26985 | 2021.08.02 00:45 | modify | 1919 | 0.69 | 0.69592 | 0.68342 | 0.69723 | ||
| 26986 | 2021.08.02 01:00 | modify | 1919 | 0.69 | 0.69594 | 0.68344 | 0.69725 | ||
| 26987 | 2021.08.02 01:00 | delete | 1919 | 0.69 | 0.69594 | 0.68344 | 0.69725 | ||
| 26988 | 2021.08.06 22:00 | buy limit | 1920 | 0.69 | 0.70052 | 0.68802 | 0.71052 | ||
| 26989 | 2021.08.06 22:00 | sell limit | 1921 | 0.69 | 0.70179 | 0.71429 | 0.69179 | ||
| 26990 | 2021.08.06 22:00 | modify | 1921 | 0.69 | 0.70179 | 0.71429 | 0.70052 | ||
| 26991 | 2021.08.06 22:00 | modify | 1920 | 0.69 | 0.70052 | 0.68802 | 0.70179 | ||
| 26992 | 2021.08.06 22:15 | modify | 1920 | 0.69 | 0.70071 | 0.68821 | 0.70198 | ||
| 26993 | 2021.08.06 22:15 | modify | 1921 | 0.69 | 0.70147 | 0.71397 | 0.70020 | ||
| 26994 | 2021.08.06 22:15 | modify | 1921 | 0.69 | 0.70147 | 0.71397 | 0.70071 | ||
| 26995 | 2021.08.06 22:15 | modify | 1920 | 0.69 | 0.70071 | 0.68821 | 0.70147 | ||
| 26996 | 2021.08.06 22:30 | modify | 1920 | 0.69 | 0.70077 | 0.68827 | 0.70153 | ||
| 26997 | 2021.08.06 22:30 | modify | 1921 | 0.69 | 0.70147 | 0.71397 | 0.70077 | ||
| 26998 | 2021.08.06 22:30 | modify | 1920 | 0.69 | 0.70077 | 0.68827 | 0.70137 | ||
| 26999 | 2021.08.06 22:45 | modify | 1921 | 0.69 | 0.70136 | 0.71386 | 0.70066 | ||
| 27000 | 2021.08.06 22:45 | modify | 1921 | 0.69 | 0.70136 | 0.71386 | 0.70077 | ||
| 27001 | 2021.08.06 22:45 | modify | 1920 | 0.69 | 0.70077 | 0.68827 | 0.70136 | ||
| 27002 | 2021.08.06 23:00 | modify | 1921 | 0.69 | 0.70135 | 0.71385 | 0.70076 | ||
| 27003 | 2021.08.06 23:00 | modify | 1921 | 0.69 | 0.70135 | 0.71385 | 0.70077 | ||
| 27004 | 2021.08.06 23:00 | modify | 1920 | 0.69 | 0.70077 | 0.68827 | 0.70135 | ||
| 27005 | 2021.08.06 23:18 | modify | 1920 | 0.69 | 0.70080 | 0.68830 | 0.70138 | ||
| 27006 | 2021.08.06 23:18 | modify | 1921 | 0.69 | 0.70134 | 0.71384 | 0.70076 | ||
| 27007 | 2021.08.06 23:18 | modify | 1921 | 0.69 | 0.70134 | 0.71384 | 0.70080 | ||
| 27008 | 2021.08.06 23:18 | modify | 1920 | 0.69 | 0.70080 | 0.68830 | 0.70134 | ||
| 27009 | 2021.08.06 23:30 | modify | 1920 | 0.69 | 0.70085 | 0.68835 | 0.70139 | ||
| 27010 | 2021.08.06 23:30 | modify | 1921 | 0.69 | 0.70134 | 0.71384 | 0.70085 | ||
| 27011 | 2021.08.06 23:30 | modify | 1920 | 0.69 | 0.70085 | 0.68835 | 0.70134 | ||
| 27012 | 2021.08.06 23:50 | delete | 1921 | 0.69 | 0.70134 | 0.71384 | 0.70085 | ||
| 27013 | 2021.08.06 23:50 | delete | 1920 | 0.69 | 0.70085 | 0.68835 | 0.70134 | ||
| 27014 | 2021.08.09 00:54 | buy limit | 1922 | 0.69 | 0.70055 | 0.68805 | 0.71055 | ||
| 27015 | 2021.08.09 00:54 | modify | 1922 | 0.69 | 0.70055 | 0.68805 | 0.70146 | ||
| 27016 | 2021.08.09 00:59 | delete | 1922 | 0.69 | 0.70055 | 0.68805 | 0.70146 | ||
| 27017 | 2021.08.13 22:00 | buy limit | 1923 | 0.69 | 0.70342 | 0.69092 | 0.71342 | ||
| 27018 | 2021.08.13 22:00 | sell limit | 1924 | 0.69 | 0.70475 | 0.71725 | 0.69475 | ||
| 27019 | 2021.08.13 22:00 | modify | 1924 | 0.69 | 0.70475 | 0.71725 | 0.70342 | ||
| 27020 | 2021.08.13 22:00 | modify | 1923 | 0.69 | 0.70342 | 0.69092 | 0.70475 | ||
| 27021 | 2021.08.13 22:15 | modify | 1923 | 0.69 | 0.70355 | 0.69105 | 0.70488 | ||
| 27022 | 2021.08.13 22:15 | modify | 1924 | 0.69 | 0.70472 | 0.71722 | 0.70339 | ||
| 27023 | 2021.08.13 22:15 | modify | 1924 | 0.69 | 0.70472 | 0.71722 | 0.70355 | ||
| 27024 | 2021.08.13 22:15 | modify | 1923 | 0.69 | 0.70355 | 0.69105 | 0.70472 | ||
| 27025 | 2021.08.13 22:30 | modify | 1923 | 0.69 | 0.70382 | 0.69132 | 0.70499 | ||
| 27026 | 2021.08.13 22:30 | modify | 1924 | 0.69 | 0.70456 | 0.71706 | 0.70339 | ||
| 27027 | 2021.08.13 22:30 | modify | 1924 | 0.69 | 0.70456 | 0.71706 | 0.70382 | ||
| 27028 | 2021.08.13 22:30 | modify | 1923 | 0.69 | 0.70382 | 0.69132 | 0.70456 | ||
| 27029 | 2021.08.13 22:45 | modify | 1923 | 0.69 | 0.70396 | 0.69146 | 0.70470 | ||
| 27030 | 2021.08.13 22:45 | modify | 1924 | 0.69 | 0.70448 | 0.71698 | 0.70374 | ||
| 27031 | 2021.08.13 22:45 | modify | 1924 | 0.69 | 0.70448 | 0.71698 | 0.70396 | ||
| 27032 | 2021.08.13 22:45 | modify | 1923 | 0.69 | 0.70396 | 0.69146 | 0.70448 | ||
| 27033 | 2021.08.13 23:00 | modify | 1923 | 0.69 | 0.70401 | 0.69151 | 0.70453 | ||
| 27034 | 2021.08.13 23:00 | modify | 1924 | 0.69 | 0.70448 | 0.71698 | 0.70401 | ||
| 27035 | 2021.08.13 23:00 | modify | 1923 | 0.69 | 0.70401 | 0.69151 | 0.70448 | ||
| 27036 | 2021.08.13 23:15 | modify | 1923 | 0.69 | 0.70399 | 0.69149 | 0.70446 | ||
| 27037 | 2021.08.13 23:15 | modify | 1924 | 0.69 | 0.70446 | 0.71696 | 0.70399 | ||
| 27038 | 2021.08.13 23:25 | buy | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70446 | ||
| 27039 | 2021.08.13 23:30 | modify | 1924 | 0.69 | 0.70448 | 0.71698 | 0.70401 | ||
| 27040 | 2021.08.13 23:30 | modify | 1924 | 0.69 | 0.70448 | 0.71698 | 0.70393 | ||
| 27041 | 2021.08.13 23:45 | modify | 1924 | 0.69 | 0.70450 | 0.71700 | 0.70395 | ||
| 27042 | 2021.08.13 23:45 | modify | 1924 | 0.69 | 0.70450 | 0.71700 | 0.70386 | ||
| 27043 | 2021.08.13 23:50 | delete | 1924 | 0.69 | 0.70450 | 0.71700 | 0.70386 | ||
| 27044 | 2021.08.16 00:35 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70443 | ||
| 27045 | 2021.08.16 00:45 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70439 | ||
| 27046 | 2021.08.16 01:00 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70438 | ||
| 27047 | 2021.08.16 01:30 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70436 | ||
| 27048 | 2021.08.16 01:45 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70432 | ||
| 27049 | 2021.08.16 02:00 | modify | 1923 | 0.69 | 0.70398 | 0.69149 | 0.70430 | ||
| 27050 | 2021.08.16 02:08 | t/p | 1923 | 0.69 | 0.70432 | 0.69149 | 0.70430 | 18.14 | 6884.83 |
| 27051 | 2021.08.20 22:00 | buy limit | 1925 | 0.69 | 0.68238 | 0.66988 | 0.69238 | ||
| 27052 | 2021.08.20 22:00 | sell limit | 1926 | 0.69 | 0.68368 | 0.69618 | 0.67368 | ||
| 27053 | 2021.08.20 22:00 | sell | 1926 | 0.69 | 0.68370 | 0.69618 | 0.67368 | ||
| 27054 | 2021.08.20 22:00 | modify | 1925 | 0.69 | 0.68238 | 0.66988 | 0.68354 | ||
| 27055 | 2021.08.20 22:00 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68238 | ||
| 27056 | 2021.08.20 22:15 | modify | 1925 | 0.69 | 0.68236 | 0.66986 | 0.68352 | ||
| 27057 | 2021.08.20 22:15 | modify | 1925 | 0.69 | 0.68236 | 0.66986 | 0.68360 | ||
| 27058 | 2021.08.20 22:30 | modify | 1925 | 0.69 | 0.68238 | 0.66988 | 0.68362 | ||
| 27059 | 2021.08.20 22:30 | modify | 1925 | 0.69 | 0.68238 | 0.66988 | 0.68370 | ||
| 27060 | 2021.08.20 22:45 | modify | 1925 | 0.69 | 0.68247 | 0.66997 | 0.68379 | ||
| 27061 | 2021.08.20 22:45 | modify | 1925 | 0.69 | 0.68247 | 0.66997 | 0.68375 | ||
| 27062 | 2021.08.20 22:45 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68247 | ||
| 27063 | 2021.08.20 23:00 | modify | 1925 | 0.69 | 0.68256 | 0.67006 | 0.68384 | ||
| 27064 | 2021.08.20 23:00 | modify | 1925 | 0.69 | 0.68256 | 0.67006 | 0.68381 | ||
| 27065 | 2021.08.20 23:00 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68256 | ||
| 27066 | 2021.08.20 23:15 | modify | 1925 | 0.69 | 0.68258 | 0.67008 | 0.68383 | ||
| 27067 | 2021.08.20 23:15 | modify | 1925 | 0.69 | 0.68258 | 0.67008 | 0.68385 | ||
| 27068 | 2021.08.20 23:15 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68258 | ||
| 27069 | 2021.08.20 23:30 | modify | 1925 | 0.69 | 0.68259 | 0.67009 | 0.68386 | ||
| 27070 | 2021.08.20 23:30 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68259 | ||
| 27071 | 2021.08.20 23:45 | modify | 1925 | 0.69 | 0.68268 | 0.67018 | 0.68395 | ||
| 27072 | 2021.08.20 23:45 | modify | 1925 | 0.69 | 0.68268 | 0.67018 | 0.68388 | ||
| 27073 | 2021.08.20 23:45 | modify | 1926 | 0.69 | 0.68370 | 0.69618 | 0.68268 | ||
| 27074 | 2021.08.20 23:50 | delete | 1925 | 0.69 | 0.68268 | 0.67018 | 0.68388 | ||
| 27075 | 2021.08.23 00:00 | t/p | 1926 | 0.69 | 0.68260 | 0.69618 | 0.68268 | 69.75 | 6954.59 |
| 27076 | 2021.08.23 00:00 | sell limit | 1927 | 0.70 | 0.68388 | 0.69638 | 0.67388 | ||
| 27077 | 2021.08.23 00:00 | modify | 1927 | 0.70 | 0.68388 | 0.69638 | 0.68267 | ||
| 27078 | 2021.08.23 00:15 | modify | 1927 | 0.70 | 0.68388 | 0.69638 | 0.68270 | ||
| 27079 | 2021.08.23 00:46 | modify | 1927 | 0.70 | 0.68387 | 0.69637 | 0.68269 | ||
| 27080 | 2021.08.23 00:46 | modify | 1927 | 0.70 | 0.68387 | 0.69637 | 0.68268 | ||
| 27081 | 2021.08.23 00:53 | buy limit | 1928 | 0.70 | 0.68268 | 0.67018 | 0.69268 | ||
| 27082 | 2021.08.23 00:53 | modify | 1928 | 0.70 | 0.68268 | 0.67018 | 0.68387 | ||
| 27083 | 2021.08.23 00:59 | delete | 1928 | 0.70 | 0.68268 | 0.67018 | 0.68387 | ||
| 27084 | 2021.08.23 00:59 | delete | 1927 | 0.70 | 0.68387 | 0.69637 | 0.68268 | ||
| 27085 | 2021.08.27 22:00 | buy limit | 1929 | 0.70 | 0.69972 | 0.68722 | 0.70972 | ||
| 27086 | 2021.08.27 22:00 | sell limit | 1930 | 0.70 | 0.70199 | 0.71449 | 0.69199 | ||
| 27087 | 2021.08.27 22:00 | modify | 1930 | 0.70 | 0.70199 | 0.71449 | 0.69972 | ||
| 27088 | 2021.08.27 22:00 | modify | 1929 | 0.70 | 0.69972 | 0.68722 | 0.70199 | ||
| 27089 | 2021.08.27 22:15 | modify | 1929 | 0.70 | 0.69992 | 0.68742 | 0.70219 | ||
| 27090 | 2021.08.27 22:15 | modify | 1930 | 0.70 | 0.70195 | 0.71445 | 0.69968 | ||
| 27091 | 2021.08.27 22:15 | modify | 1930 | 0.70 | 0.70195 | 0.71445 | 0.69992 | ||
| 27092 | 2021.08.27 22:15 | modify | 1929 | 0.70 | 0.69992 | 0.68742 | 0.70195 | ||
| 27093 | 2021.08.27 22:30 | modify | 1929 | 0.70 | 0.70025 | 0.68775 | 0.70228 | ||
| 27094 | 2021.08.27 22:30 | modify | 1930 | 0.70 | 0.70183 | 0.71433 | 0.69980 | ||
| 27095 | 2021.08.27 22:30 | modify | 1930 | 0.70 | 0.70183 | 0.71433 | 0.70025 | ||
| 27096 | 2021.08.27 22:30 | modify | 1929 | 0.70 | 0.70025 | 0.68775 | 0.70183 | ||
| 27097 | 2021.08.27 22:45 | modify | 1929 | 0.70 | 0.70033 | 0.68783 | 0.70191 | ||
| 27098 | 2021.08.27 22:45 | modify | 1930 | 0.70 | 0.70182 | 0.71432 | 0.70024 | ||
| 27099 | 2021.08.27 22:45 | modify | 1930 | 0.70 | 0.70182 | 0.71432 | 0.70033 | ||
| 27100 | 2021.08.27 22:45 | modify | 1929 | 0.70 | 0.70033 | 0.68783 | 0.70182 | ||
| 27101 | 2021.08.27 23:00 | modify | 1929 | 0.70 | 0.70045 | 0.68795 | 0.70194 | ||
| 27102 | 2021.08.27 23:00 | modify | 1930 | 0.70 | 0.70182 | 0.71432 | 0.70045 | ||
| 27103 | 2021.08.27 23:00 | modify | 1929 | 0.70 | 0.70045 | 0.68795 | 0.70182 | ||
| 27104 | 2021.08.27 23:15 | modify | 1929 | 0.70 | 0.70052 | 0.68802 | 0.70189 | ||
| 27105 | 2021.08.27 23:15 | modify | 1930 | 0.70 | 0.70188 | 0.71438 | 0.70051 | ||
| 27106 | 2021.08.27 23:15 | modify | 1930 | 0.70 | 0.70188 | 0.71438 | 0.70052 | ||
| 27107 | 2021.08.27 23:15 | modify | 1929 | 0.70 | 0.70052 | 0.68802 | 0.70188 | ||
| 27108 | 2021.08.27 23:30 | modify | 1929 | 0.70 | 0.70082 | 0.68832 | 0.70218 | ||
| 27109 | 2021.08.27 23:30 | modify | 1930 | 0.70 | 0.70177 | 0.71427 | 0.70041 | ||
| 27110 | 2021.08.27 23:30 | modify | 1930 | 0.70 | 0.70177 | 0.71427 | 0.70082 | ||
| 27111 | 2021.08.27 23:30 | modify | 1929 | 0.70 | 0.70082 | 0.68832 | 0.70177 | ||
| 27112 | 2021.08.27 23:45 | modify | 1929 | 0.70 | 0.70097 | 0.68847 | 0.70192 | ||
| 27113 | 2021.08.27 23:45 | modify | 1930 | 0.70 | 0.70172 | 0.71422 | 0.70077 | ||
| 27114 | 2021.08.27 23:45 | modify | 1930 | 0.70 | 0.70172 | 0.71422 | 0.70097 | ||
| 27115 | 2021.08.27 23:45 | modify | 1929 | 0.70 | 0.70097 | 0.68847 | 0.70172 | ||
| 27116 | 2021.08.27 23:50 | delete | 1930 | 0.70 | 0.70172 | 0.71422 | 0.70097 | ||
| 27117 | 2021.08.27 23:50 | delete | 1929 | 0.70 | 0.70097 | 0.68847 | 0.70172 | ||
| 27118 | 2021.08.30 00:04 | sell limit | 1931 | 0.70 | 0.70175 | 0.71425 | 0.69175 | ||
| 27119 | 2021.08.30 00:04 | modify | 1931 | 0.70 | 0.70175 | 0.71425 | 0.70090 | ||
| 27120 | 2021.08.30 00:15 | modify | 1931 | 0.70 | 0.70189 | 0.71439 | 0.70104 | ||
| 27121 | 2021.08.30 00:15 | modify | 1931 | 0.70 | 0.70189 | 0.71439 | 0.70065 | ||
| 27122 | 2021.08.30 00:30 | modify | 1931 | 0.70 | 0.70194 | 0.71444 | 0.70070 | ||
| 27123 | 2021.08.30 00:30 | modify | 1931 | 0.70 | 0.70194 | 0.71444 | 0.70047 | ||
| 27124 | 2021.08.30 00:45 | modify | 1931 | 0.70 | 0.70195 | 0.71445 | 0.70048 | ||
| 27125 | 2021.08.30 00:45 | modify | 1931 | 0.70 | 0.70195 | 0.71445 | 0.70032 | ||
| 27126 | 2021.08.30 00:59 | delete | 1931 | 0.70 | 0.70195 | 0.71445 | 0.70032 | ||
| 27127 | 2021.09.03 22:00 | buy limit | 1932 | 0.70 | 0.71383 | 0.70133 | 0.72383 | ||
| 27128 | 2021.09.03 22:00 | sell limit | 1933 | 0.70 | 0.71702 | 0.72952 | 0.70702 | ||
| 27129 | 2021.09.03 22:00 | modify | 1933 | 0.70 | 0.71702 | 0.72952 | 0.71383 | ||
| 27130 | 2021.09.03 22:00 | modify | 1932 | 0.70 | 0.71383 | 0.70133 | 0.71702 | ||
| 27131 | 2021.09.03 22:15 | modify | 1932 | 0.70 | 0.71396 | 0.70146 | 0.71715 | ||
| 27132 | 2021.09.03 22:15 | modify | 1933 | 0.70 | 0.71711 | 0.72961 | 0.71392 | ||
| 27133 | 2021.09.03 22:15 | modify | 1933 | 0.70 | 0.71711 | 0.72961 | 0.71396 | ||
| 27134 | 2021.09.03 22:15 | modify | 1932 | 0.70 | 0.71396 | 0.70146 | 0.71711 | ||
| 27135 | 2021.09.03 22:30 | modify | 1932 | 0.70 | 0.71414 | 0.70164 | 0.71729 | ||
| 27136 | 2021.09.03 22:30 | modify | 1933 | 0.70 | 0.71715 | 0.72965 | 0.71400 | ||
| 27137 | 2021.09.03 22:30 | modify | 1933 | 0.70 | 0.71715 | 0.72965 | 0.71414 | ||
| 27138 | 2021.09.03 22:30 | modify | 1932 | 0.70 | 0.71414 | 0.70164 | 0.71715 | ||
| 27139 | 2021.09.03 22:45 | modify | 1932 | 0.70 | 0.71433 | 0.70183 | 0.71734 | ||
| 27140 | 2021.09.03 22:45 | modify | 1933 | 0.70 | 0.71719 | 0.72969 | 0.71418 | ||
| 27141 | 2021.09.03 22:45 | modify | 1933 | 0.70 | 0.71719 | 0.72969 | 0.71433 | ||
| 27142 | 2021.09.03 22:45 | modify | 1932 | 0.70 | 0.71433 | 0.70183 | 0.71719 | ||
| 27143 | 2021.09.03 23:00 | modify | 1932 | 0.70 | 0.71452 | 0.70202 | 0.71738 | ||
| 27144 | 2021.09.03 23:00 | modify | 1933 | 0.70 | 0.71715 | 0.72965 | 0.71429 | ||
| 27145 | 2021.09.03 23:00 | modify | 1933 | 0.70 | 0.71715 | 0.72965 | 0.71452 | ||
| 27146 | 2021.09.03 23:00 | modify | 1932 | 0.70 | 0.71452 | 0.70202 | 0.71715 | ||
| 27147 | 2021.09.03 23:15 | modify | 1932 | 0.70 | 0.71458 | 0.70208 | 0.71721 | ||
| 27148 | 2021.09.03 23:15 | modify | 1933 | 0.70 | 0.71714 | 0.72964 | 0.71451 | ||
| 27149 | 2021.09.03 23:15 | modify | 1933 | 0.70 | 0.71714 | 0.72964 | 0.71458 | ||
| 27150 | 2021.09.03 23:15 | modify | 1932 | 0.70 | 0.71458 | 0.70208 | 0.71714 | ||
| 27151 | 2021.09.03 23:30 | modify | 1932 | 0.70 | 0.71473 | 0.70223 | 0.71729 | ||
| 27152 | 2021.09.03 23:30 | modify | 1933 | 0.70 | 0.71710 | 0.72960 | 0.71454 | ||
| 27153 | 2021.09.03 23:30 | modify | 1933 | 0.70 | 0.71710 | 0.72960 | 0.71473 | ||
| 27154 | 2021.09.03 23:30 | modify | 1932 | 0.70 | 0.71473 | 0.70223 | 0.71710 | ||
| 27155 | 2021.09.03 23:45 | modify | 1932 | 0.70 | 0.71489 | 0.70239 | 0.71726 | ||
| 27156 | 2021.09.03 23:45 | modify | 1933 | 0.70 | 0.71703 | 0.72953 | 0.71466 | ||
| 27157 | 2021.09.03 23:45 | modify | 1933 | 0.70 | 0.71703 | 0.72953 | 0.71489 | ||
| 27158 | 2021.09.03 23:45 | modify | 1932 | 0.70 | 0.71489 | 0.70239 | 0.71703 | ||
| 27159 | 2021.09.03 23:50 | delete | 1933 | 0.70 | 0.71703 | 0.72953 | 0.71489 | ||
| 27160 | 2021.09.03 23:50 | delete | 1932 | 0.70 | 0.71489 | 0.70239 | 0.71703 | ||
| 27161 | 2021.09.06 00:14 | sell limit | 1934 | 0.70 | 0.71702 | 0.72952 | 0.70702 | ||
| 27162 | 2021.09.06 00:14 | modify | 1934 | 0.70 | 0.71702 | 0.72952 | 0.71493 | ||
| 27163 | 2021.09.06 00:15 | modify | 1934 | 0.70 | 0.71699 | 0.72949 | 0.71490 | ||
| 27164 | 2021.09.06 00:15 | modify | 1934 | 0.70 | 0.71699 | 0.72949 | 0.71500 | ||
| 27165 | 2021.09.06 00:30 | modify | 1934 | 0.70 | 0.71700 | 0.72950 | 0.71501 | ||
| 27166 | 2021.09.06 00:30 | modify | 1934 | 0.70 | 0.71700 | 0.72950 | 0.71496 | ||
| 27167 | 2021.09.06 00:45 | modify | 1934 | 0.70 | 0.71700 | 0.72950 | 0.71497 | ||
| 27168 | 2021.09.06 00:59 | delete | 1934 | 0.70 | 0.71700 | 0.72950 | 0.71497 | ||
| 27169 | 2021.09.10 22:00 | buy limit | 1935 | 0.70 | 0.71201 | 0.69951 | 0.72201 | ||
| 27170 | 2021.09.10 22:00 | sell limit | 1936 | 0.70 | 0.71359 | 0.72609 | 0.70359 | ||
| 27171 | 2021.09.10 22:00 | modify | 1936 | 0.70 | 0.71359 | 0.72609 | 0.71201 | ||
| 27172 | 2021.09.10 22:00 | modify | 1935 | 0.70 | 0.71201 | 0.69951 | 0.71359 | ||
| 27173 | 2021.09.10 22:12 | buy | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71359 | ||
| 27174 | 2021.09.10 22:15 | modify | 1936 | 0.70 | 0.71347 | 0.72597 | 0.71189 | ||
| 27175 | 2021.09.10 22:15 | modify | 1936 | 0.70 | 0.71347 | 0.72597 | 0.71195 | ||
| 27176 | 2021.09.10 22:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71347 | ||
| 27177 | 2021.09.10 22:30 | modify | 1936 | 0.70 | 0.71329 | 0.72579 | 0.71177 | ||
| 27178 | 2021.09.10 22:30 | modify | 1936 | 0.70 | 0.71329 | 0.72579 | 0.71189 | ||
| 27179 | 2021.09.10 22:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71329 | ||
| 27180 | 2021.09.10 22:45 | modify | 1936 | 0.70 | 0.71322 | 0.72572 | 0.71182 | ||
| 27181 | 2021.09.10 22:45 | modify | 1936 | 0.70 | 0.71322 | 0.72572 | 0.71173 | ||
| 27182 | 2021.09.10 22:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71322 | ||
| 27183 | 2021.09.10 23:00 | modify | 1936 | 0.70 | 0.71314 | 0.72564 | 0.71165 | ||
| 27184 | 2021.09.10 23:00 | modify | 1936 | 0.70 | 0.71314 | 0.72564 | 0.71154 | ||
| 27185 | 2021.09.10 23:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71314 | ||
| 27186 | 2021.09.10 23:15 | modify | 1936 | 0.70 | 0.71311 | 0.72561 | 0.71151 | ||
| 27187 | 2021.09.10 23:15 | modify | 1936 | 0.70 | 0.71311 | 0.72561 | 0.71137 | ||
| 27188 | 2021.09.10 23:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71311 | ||
| 27189 | 2021.09.10 23:30 | modify | 1936 | 0.70 | 0.71305 | 0.72555 | 0.71131 | ||
| 27190 | 2021.09.10 23:30 | modify | 1936 | 0.70 | 0.71305 | 0.72555 | 0.71123 | ||
| 27191 | 2021.09.10 23:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71305 | ||
| 27192 | 2021.09.10 23:45 | modify | 1936 | 0.70 | 0.71302 | 0.72552 | 0.71120 | ||
| 27193 | 2021.09.10 23:45 | modify | 1936 | 0.70 | 0.71302 | 0.72552 | 0.71109 | ||
| 27194 | 2021.09.10 23:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71302 | ||
| 27195 | 2021.09.10 23:50 | delete | 1936 | 0.70 | 0.71302 | 0.72552 | 0.71109 | ||
| 27196 | 2021.09.13 00:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71300 | ||
| 27197 | 2021.09.13 00:06 | sell limit | 1937 | 0.70 | 0.71300 | 0.72550 | 0.70300 | ||
| 27198 | 2021.09.13 00:07 | modify | 1937 | 0.70 | 0.71300 | 0.72550 | 0.71092 | ||
| 27199 | 2021.09.13 00:15 | modify | 1937 | 0.70 | 0.71296 | 0.72546 | 0.71088 | ||
| 27200 | 2021.09.13 00:15 | modify | 1937 | 0.70 | 0.71296 | 0.72546 | 0.71085 | ||
| 27201 | 2021.09.13 00:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71296 | ||
| 27202 | 2021.09.13 00:30 | modify | 1937 | 0.70 | 0.71288 | 0.72538 | 0.71077 | ||
| 27203 | 2021.09.13 00:30 | modify | 1937 | 0.70 | 0.71288 | 0.72538 | 0.71082 | ||
| 27204 | 2021.09.13 00:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71288 | ||
| 27205 | 2021.09.13 00:45 | modify | 1937 | 0.70 | 0.71276 | 0.72526 | 0.71070 | ||
| 27206 | 2021.09.13 00:45 | modify | 1937 | 0.70 | 0.71276 | 0.72526 | 0.71077 | ||
| 27207 | 2021.09.13 00:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71276 | ||
| 27208 | 2021.09.13 01:00 | modify | 1937 | 0.70 | 0.71264 | 0.72514 | 0.71065 | ||
| 27209 | 2021.09.13 01:00 | delete | 1937 | 0.70 | 0.71264 | 0.72514 | 0.71065 | ||
| 27210 | 2021.09.13 01:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71264 | ||
| 27211 | 2021.09.13 01:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71251 | ||
| 27212 | 2021.09.13 01:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71243 | ||
| 27213 | 2021.09.13 01:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71235 | ||
| 27214 | 2021.09.13 02:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71230 | ||
| 27215 | 2021.09.13 02:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71223 | ||
| 27216 | 2021.09.13 02:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71216 | ||
| 27217 | 2021.09.13 02:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71207 | ||
| 27218 | 2021.09.13 03:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71197 | ||
| 27219 | 2021.09.13 03:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71191 | ||
| 27220 | 2021.09.13 06:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71189 | ||
| 27221 | 2021.09.13 06:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71184 | ||
| 27222 | 2021.09.13 07:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71173 | ||
| 27223 | 2021.09.13 07:15 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71164 | ||
| 27224 | 2021.09.13 07:30 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71161 | ||
| 27225 | 2021.09.13 07:45 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71155 | ||
| 27226 | 2021.09.13 08:00 | modify | 1935 | 0.70 | 0.71197 | 0.69951 | 0.71148 | ||
| 27227 | 2021.09.13 10:43 | t/p | 1935 | 0.70 | 0.71146 | 0.69951 | 0.71148 | -41.09 | 6913.50 |
| 27228 | 2021.09.17 22:00 | buy limit | 1938 | 0.69 | 0.70346 | 0.69096 | 0.71346 | ||
| 27229 | 2021.09.17 22:00 | sell limit | 1939 | 0.69 | 0.70440 | 0.71690 | 0.69440 | ||
| 27230 | 2021.09.17 22:00 | modify | 1939 | 0.69 | 0.70440 | 0.71690 | 0.70346 | ||
| 27231 | 2021.09.17 22:00 | modify | 1938 | 0.69 | 0.70346 | 0.69096 | 0.70440 | ||
| 27232 | 2021.09.17 22:15 | modify | 1938 | 0.69 | 0.70347 | 0.69097 | 0.70441 | ||
| 27233 | 2021.09.17 22:15 | modify | 1939 | 0.69 | 0.70432 | 0.71682 | 0.70338 | ||
| 27234 | 2021.09.17 22:15 | modify | 1939 | 0.69 | 0.70432 | 0.71682 | 0.70347 | ||
| 27235 | 2021.09.17 22:15 | modify | 1938 | 0.69 | 0.70347 | 0.69097 | 0.70432 | ||
| 27236 | 2021.09.17 22:30 | modify | 1938 | 0.69 | 0.70348 | 0.69098 | 0.70433 | ||
| 27237 | 2021.09.17 22:30 | modify | 1939 | 0.69 | 0.70433 | 0.71683 | 0.70348 | ||
| 27238 | 2021.09.17 22:45 | modify | 1938 | 0.69 | 0.70353 | 0.69103 | 0.70438 | ||
| 27239 | 2021.09.17 22:45 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70349 | ||
| 27240 | 2021.09.17 22:45 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70353 | ||
| 27241 | 2021.09.17 22:45 | modify | 1938 | 0.69 | 0.70353 | 0.69103 | 0.70434 | ||
| 27242 | 2021.09.17 23:00 | modify | 1938 | 0.69 | 0.70360 | 0.69110 | 0.70441 | ||
| 27243 | 2021.09.17 23:00 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70360 | ||
| 27244 | 2021.09.17 23:00 | modify | 1938 | 0.69 | 0.70360 | 0.69110 | 0.70434 | ||
| 27245 | 2021.09.17 23:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70429 | ||
| 27246 | 2021.09.17 23:15 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70355 | ||
| 27247 | 2021.09.17 23:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70434 | ||
| 27248 | 2021.09.17 23:26 | buy | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70434 | ||
| 27249 | 2021.09.17 23:30 | modify | 1939 | 0.69 | 0.70436 | 0.71686 | 0.70357 | ||
| 27250 | 2021.09.17 23:30 | modify | 1939 | 0.69 | 0.70436 | 0.71686 | 0.70348 | ||
| 27251 | 2021.09.17 23:45 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70346 | ||
| 27252 | 2021.09.17 23:45 | modify | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70343 | ||
| 27253 | 2021.09.17 23:50 | delete | 1939 | 0.69 | 0.70434 | 0.71684 | 0.70343 | ||
| 27254 | 2021.09.20 00:05 | sell limit | 1940 | 0.69 | 0.70437 | 0.71687 | 0.69437 | ||
| 27255 | 2021.09.20 00:05 | modify | 1940 | 0.69 | 0.70437 | 0.71687 | 0.70329 | ||
| 27256 | 2021.09.20 00:15 | modify | 1940 | 0.69 | 0.70432 | 0.71682 | 0.70324 | ||
| 27257 | 2021.09.20 00:15 | modify | 1940 | 0.69 | 0.70432 | 0.71682 | 0.70322 | ||
| 27258 | 2021.09.20 00:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70432 | ||
| 27259 | 2021.09.20 00:30 | modify | 1940 | 0.69 | 0.70424 | 0.71674 | 0.70314 | ||
| 27260 | 2021.09.20 00:30 | modify | 1940 | 0.69 | 0.70424 | 0.71674 | 0.70318 | ||
| 27261 | 2021.09.20 00:30 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70424 | ||
| 27262 | 2021.09.20 00:45 | modify | 1940 | 0.69 | 0.70416 | 0.71666 | 0.70310 | ||
| 27263 | 2021.09.20 00:45 | modify | 1940 | 0.69 | 0.70416 | 0.71666 | 0.70317 | ||
| 27264 | 2021.09.20 00:45 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70416 | ||
| 27265 | 2021.09.20 00:59 | delete | 1940 | 0.69 | 0.70416 | 0.71666 | 0.70317 | ||
| 27266 | 2021.09.20 01:00 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70412 | ||
| 27267 | 2021.09.20 01:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70408 | ||
| 27268 | 2021.09.20 02:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70407 | ||
| 27269 | 2021.09.20 02:30 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70405 | ||
| 27270 | 2021.09.20 02:45 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70400 | ||
| 27271 | 2021.09.20 03:00 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70395 | ||
| 27272 | 2021.09.20 03:15 | modify | 1938 | 0.69 | 0.70355 | 0.69105 | 0.70392 | ||
| 27273 | 2021.09.20 03:18 | t/p | 1938 | 0.69 | 0.70394 | 0.69105 | 0.70392 | 21.59 | 6935.09 |
| 27274 | 2021.09.24 22:00 | buy limit | 1941 | 0.69 | 0.70019 | 0.68769 | 0.71019 | ||
| 27275 | 2021.09.24 22:00 | sell limit | 1942 | 0.69 | 0.70183 | 0.71433 | 0.69183 | ||
| 27276 | 2021.09.24 22:00 | modify | 1942 | 0.69 | 0.70183 | 0.71433 | 0.70019 | ||
| 27277 | 2021.09.24 22:00 | modify | 1941 | 0.69 | 0.70019 | 0.68769 | 0.70183 | ||
| 27278 | 2021.09.24 22:15 | modify | 1941 | 0.69 | 0.70017 | 0.68767 | 0.70181 | ||
| 27279 | 2021.09.24 22:15 | modify | 1942 | 0.69 | 0.70183 | 0.71433 | 0.70017 | ||
| 27280 | 2021.09.24 22:15 | modify | 1941 | 0.69 | 0.70017 | 0.68767 | 0.70183 | ||
| 27281 | 2021.09.24 22:45 | modify | 1941 | 0.69 | 0.70026 | 0.68776 | 0.70192 | ||
| 27282 | 2021.09.24 22:45 | modify | 1942 | 0.69 | 0.70182 | 0.71432 | 0.70016 | ||
| 27283 | 2021.09.24 22:45 | modify | 1942 | 0.69 | 0.70182 | 0.71432 | 0.70026 | ||
| 27284 | 2021.09.24 22:45 | modify | 1941 | 0.69 | 0.70026 | 0.68776 | 0.70182 | ||
| 27285 | 2021.09.24 23:00 | modify | 1941 | 0.69 | 0.70029 | 0.68779 | 0.70185 | ||
| 27286 | 2021.09.24 23:00 | modify | 1942 | 0.69 | 0.70181 | 0.71431 | 0.70025 | ||
| 27287 | 2021.09.24 23:00 | modify | 1942 | 0.69 | 0.70181 | 0.71431 | 0.70029 | ||
| 27288 | 2021.09.24 23:00 | modify | 1941 | 0.69 | 0.70029 | 0.68779 | 0.70181 | ||
| 27289 | 2021.09.24 23:15 | modify | 1941 | 0.69 | 0.70032 | 0.68782 | 0.70184 | ||
| 27290 | 2021.09.24 23:15 | modify | 1942 | 0.69 | 0.70181 | 0.71431 | 0.70032 | ||
| 27291 | 2021.09.24 23:15 | modify | 1941 | 0.69 | 0.70032 | 0.68782 | 0.70181 | ||
| 27292 | 2021.09.24 23:30 | modify | 1941 | 0.69 | 0.70041 | 0.68791 | 0.70190 | ||
| 27293 | 2021.09.24 23:30 | modify | 1942 | 0.69 | 0.70180 | 0.71430 | 0.70031 | ||
| 27294 | 2021.09.24 23:30 | modify | 1942 | 0.69 | 0.70180 | 0.71430 | 0.70041 | ||
| 27295 | 2021.09.24 23:30 | modify | 1941 | 0.69 | 0.70041 | 0.68791 | 0.70180 | ||
| 27296 | 2021.09.24 23:45 | modify | 1941 | 0.69 | 0.70049 | 0.68799 | 0.70188 | ||
| 27297 | 2021.09.24 23:45 | modify | 1942 | 0.69 | 0.70182 | 0.71432 | 0.70043 | ||
| 27298 | 2021.09.24 23:45 | modify | 1942 | 0.69 | 0.70182 | 0.71432 | 0.70049 | ||
| 27299 | 2021.09.24 23:45 | modify | 1941 | 0.69 | 0.70049 | 0.68799 | 0.70182 | ||
| 27300 | 2021.09.24 23:50 | delete | 1942 | 0.69 | 0.70182 | 0.71432 | 0.70049 | ||
| 27301 | 2021.09.24 23:50 | delete | 1941 | 0.69 | 0.70049 | 0.68799 | 0.70182 | ||
| 27302 | 2021.09.27 00:17 | sell limit | 1943 | 0.69 | 0.70178 | 0.71428 | 0.69178 | ||
| 27303 | 2021.09.27 00:17 | modify | 1943 | 0.69 | 0.70178 | 0.71428 | 0.70024 | ||
| 27304 | 2021.09.27 00:19 | buy limit | 1944 | 0.69 | 0.70024 | 0.68774 | 0.71024 | ||
| 27305 | 2021.09.27 00:19 | modify | 1944 | 0.69 | 0.70024 | 0.68774 | 0.70178 | ||
| 27306 | 2021.09.27 00:30 | modify | 1943 | 0.69 | 0.70165 | 0.71415 | 0.70011 | ||
| 27307 | 2021.09.27 00:30 | modify | 1944 | 0.69 | 0.70017 | 0.68767 | 0.70171 | ||
| 27308 | 2021.09.27 00:30 | modify | 1944 | 0.69 | 0.70017 | 0.68767 | 0.70165 | ||
| 27309 | 2021.09.27 00:30 | modify | 1943 | 0.69 | 0.70165 | 0.71415 | 0.70017 | ||
| 27310 | 2021.09.27 00:45 | modify | 1943 | 0.69 | 0.70153 | 0.71403 | 0.70005 | ||
| 27311 | 2021.09.27 00:45 | modify | 1944 | 0.69 | 0.70020 | 0.68770 | 0.70168 | ||
| 27312 | 2021.09.27 00:45 | modify | 1944 | 0.69 | 0.70020 | 0.68770 | 0.70153 | ||
| 27313 | 2021.09.27 00:45 | modify | 1943 | 0.69 | 0.70153 | 0.71403 | 0.70020 | ||
| 27314 | 2021.09.27 01:00 | modify | 1943 | 0.69 | 0.70144 | 0.71394 | 0.70011 | ||
| 27315 | 2021.09.27 01:00 | modify | 1944 | 0.69 | 0.70021 | 0.68771 | 0.70154 | ||
| 27316 | 2021.09.27 01:00 | delete | 1944 | 0.69 | 0.70021 | 0.68771 | 0.70154 | ||
| 27317 | 2021.09.27 01:00 | delete | 1943 | 0.69 | 0.70144 | 0.71394 | 0.70011 | ||
| 27318 | 2021.10.01 22:00 | buy limit | 1945 | 0.69 | 0.69333 | 0.68083 | 0.70333 | ||
| 27319 | 2021.10.01 22:00 | sell limit | 1946 | 0.69 | 0.69495 | 0.70745 | 0.68495 | ||
| 27320 | 2021.10.01 22:00 | modify | 1946 | 0.69 | 0.69495 | 0.70745 | 0.69333 | ||
| 27321 | 2021.10.01 22:00 | modify | 1945 | 0.69 | 0.69333 | 0.68083 | 0.69495 | ||
| 27322 | 2021.10.01 22:15 | modify | 1945 | 0.69 | 0.69334 | 0.68084 | 0.69496 | ||
| 27323 | 2021.10.01 22:15 | modify | 1946 | 0.69 | 0.69499 | 0.70749 | 0.69337 | ||
| 27324 | 2021.10.01 22:15 | modify | 1946 | 0.69 | 0.69499 | 0.70749 | 0.69334 | ||
| 27325 | 2021.10.01 22:15 | modify | 1945 | 0.69 | 0.69334 | 0.68084 | 0.69499 | ||
| 27326 | 2021.10.01 22:30 | modify | 1945 | 0.69 | 0.69336 | 0.68086 | 0.69501 | ||
| 27327 | 2021.10.01 22:30 | modify | 1946 | 0.69 | 0.69499 | 0.70749 | 0.69336 | ||
| 27328 | 2021.10.01 22:30 | modify | 1945 | 0.69 | 0.69336 | 0.68086 | 0.69499 | ||
| 27329 | 2021.10.01 22:45 | modify | 1945 | 0.69 | 0.69347 | 0.68097 | 0.69510 | ||
| 27330 | 2021.10.01 22:45 | modify | 1946 | 0.69 | 0.69497 | 0.70747 | 0.69334 | ||
| 27331 | 2021.10.01 22:45 | modify | 1946 | 0.69 | 0.69497 | 0.70747 | 0.69347 | ||
| 27332 | 2021.10.01 22:45 | modify | 1945 | 0.69 | 0.69347 | 0.68097 | 0.69497 | ||
| 27333 | 2021.10.01 23:00 | modify | 1945 | 0.69 | 0.69360 | 0.68110 | 0.69510 | ||
| 27334 | 2021.10.01 23:00 | modify | 1946 | 0.69 | 0.69494 | 0.70744 | 0.69344 | ||
| 27335 | 2021.10.01 23:00 | modify | 1946 | 0.69 | 0.69494 | 0.70744 | 0.69360 | ||
| 27336 | 2021.10.01 23:00 | modify | 1945 | 0.69 | 0.69360 | 0.68110 | 0.69494 | ||
| 27337 | 2021.10.01 23:15 | modify | 1945 | 0.69 | 0.69374 | 0.68124 | 0.69508 | ||
| 27338 | 2021.10.01 23:15 | modify | 1946 | 0.69 | 0.69491 | 0.70741 | 0.69357 | ||
| 27339 | 2021.10.01 23:15 | modify | 1946 | 0.69 | 0.69491 | 0.70741 | 0.69374 | ||
| 27340 | 2021.10.01 23:15 | modify | 1945 | 0.69 | 0.69374 | 0.68124 | 0.69491 | ||
| 27341 | 2021.10.01 23:30 | modify | 1945 | 0.69 | 0.69399 | 0.68149 | 0.69516 | ||
| 27342 | 2021.10.01 23:30 | modify | 1946 | 0.69 | 0.69480 | 0.70730 | 0.69363 | ||
| 27343 | 2021.10.01 23:30 | modify | 1946 | 0.69 | 0.69480 | 0.70730 | 0.69399 | ||
| 27344 | 2021.10.01 23:30 | modify | 1945 | 0.69 | 0.69399 | 0.68149 | 0.69480 | ||
| 27345 | 2021.10.01 23:45 | modify | 1945 | 0.69 | 0.69397 | 0.68147 | 0.69478 | ||
| 27346 | 2021.10.01 23:45 | modify | 1946 | 0.69 | 0.69480 | 0.70730 | 0.69397 | ||
| 27347 | 2021.10.01 23:45 | modify | 1945 | 0.69 | 0.69397 | 0.68147 | 0.69480 | ||
| 27348 | 2021.10.01 23:50 | delete | 1946 | 0.69 | 0.69480 | 0.70730 | 0.69397 | ||
| 27349 | 2021.10.01 23:50 | delete | 1945 | 0.69 | 0.69397 | 0.68147 | 0.69480 | ||
| 27350 | 2021.10.04 00:04 | sell limit | 1947 | 0.69 | 0.69482 | 0.70732 | 0.68482 | ||
| 27351 | 2021.10.04 00:05 | modify | 1947 | 0.69 | 0.69482 | 0.70732 | 0.69392 | ||
| 27352 | 2021.10.04 00:15 | modify | 1947 | 0.69 | 0.69485 | 0.70735 | 0.69395 | ||
| 27353 | 2021.10.04 00:15 | modify | 1947 | 0.69 | 0.69485 | 0.70735 | 0.69386 | ||
| 27354 | 2021.10.04 00:30 | modify | 1947 | 0.69 | 0.69486 | 0.70736 | 0.69387 | ||
| 27355 | 2021.10.04 00:30 | modify | 1947 | 0.69 | 0.69486 | 0.70736 | 0.69379 | ||
| 27356 | 2021.10.04 00:45 | modify | 1947 | 0.69 | 0.69488 | 0.70738 | 0.69381 | ||
| 27357 | 2021.10.04 00:45 | modify | 1947 | 0.69 | 0.69488 | 0.70738 | 0.69369 | ||
| 27358 | 2021.10.04 00:59 | delete | 1947 | 0.69 | 0.69488 | 0.70738 | 0.69369 | ||
| 27359 | 2021.10.08 22:00 | buy limit | 1948 | 0.69 | 0.69233 | 0.67983 | 0.70233 | ||
| 27360 | 2021.10.08 22:00 | sell limit | 1949 | 0.69 | 0.69403 | 0.70653 | 0.68403 | ||
| 27361 | 2021.10.08 22:00 | modify | 1949 | 0.69 | 0.69403 | 0.70653 | 0.69233 | ||
| 27362 | 2021.10.08 22:00 | modify | 1948 | 0.69 | 0.69233 | 0.67983 | 0.69403 | ||
| 27363 | 2021.10.08 22:15 | modify | 1948 | 0.69 | 0.69234 | 0.67984 | 0.69404 | ||
| 27364 | 2021.10.08 22:15 | modify | 1949 | 0.69 | 0.69400 | 0.70650 | 0.69230 | ||
| 27365 | 2021.10.08 22:15 | modify | 1949 | 0.69 | 0.69400 | 0.70650 | 0.69234 | ||
| 27366 | 2021.10.08 22:15 | modify | 1948 | 0.69 | 0.69234 | 0.67984 | 0.69400 | ||
| 27367 | 2021.10.08 22:30 | modify | 1949 | 0.69 | 0.69396 | 0.70646 | 0.69230 | ||
| 27368 | 2021.10.08 22:30 | modify | 1949 | 0.69 | 0.69396 | 0.70646 | 0.69234 | ||
| 27369 | 2021.10.08 22:30 | modify | 1948 | 0.69 | 0.69234 | 0.67984 | 0.69396 | ||
| 27370 | 2021.10.08 22:45 | modify | 1949 | 0.69 | 0.69386 | 0.70636 | 0.69224 | ||
| 27371 | 2021.10.08 22:45 | modify | 1949 | 0.69 | 0.69386 | 0.70636 | 0.69234 | ||
| 27372 | 2021.10.08 22:45 | modify | 1948 | 0.69 | 0.69234 | 0.67984 | 0.69386 | ||
| 27373 | 2021.10.08 23:00 | modify | 1948 | 0.69 | 0.69236 | 0.67986 | 0.69388 | ||
| 27374 | 2021.10.08 23:00 | modify | 1949 | 0.69 | 0.69376 | 0.70626 | 0.69224 | ||
| 27375 | 2021.10.08 23:00 | modify | 1949 | 0.69 | 0.69376 | 0.70626 | 0.69236 | ||
| 27376 | 2021.10.08 23:00 | modify | 1948 | 0.69 | 0.69236 | 0.67986 | 0.69376 | ||
| 27377 | 2021.10.08 23:15 | modify | 1948 | 0.69 | 0.69244 | 0.67994 | 0.69384 | ||
| 27378 | 2021.10.08 23:15 | modify | 1949 | 0.69 | 0.69354 | 0.70604 | 0.69214 | ||
| 27379 | 2021.10.08 23:15 | modify | 1949 | 0.69 | 0.69354 | 0.70604 | 0.69244 | ||
| 27380 | 2021.10.08 23:15 | modify | 1948 | 0.69 | 0.69244 | 0.67994 | 0.69354 | ||
| 27381 | 2021.10.08 23:30 | modify | 1948 | 0.69 | 0.69245 | 0.67995 | 0.69355 | ||
| 27382 | 2021.10.08 23:30 | modify | 1949 | 0.69 | 0.69347 | 0.70597 | 0.69237 | ||
| 27383 | 2021.10.08 23:30 | modify | 1949 | 0.69 | 0.69347 | 0.70597 | 0.69245 | ||
| 27384 | 2021.10.08 23:30 | modify | 1948 | 0.69 | 0.69245 | 0.67995 | 0.69347 | ||
| 27385 | 2021.10.08 23:45 | modify | 1948 | 0.69 | 0.69244 | 0.67994 | 0.69346 | ||
| 27386 | 2021.10.08 23:45 | modify | 1949 | 0.69 | 0.69347 | 0.70597 | 0.69244 | ||
| 27387 | 2021.10.08 23:45 | modify | 1948 | 0.69 | 0.69244 | 0.67994 | 0.69347 | ||
| 27388 | 2021.10.08 23:50 | delete | 1949 | 0.69 | 0.69347 | 0.70597 | 0.69244 | ||
| 27389 | 2021.10.08 23:50 | delete | 1948 | 0.69 | 0.69244 | 0.67994 | 0.69347 | ||
| 27390 | 2021.10.11 00:00 | sell limit | 1950 | 0.69 | 0.69345 | 0.70595 | 0.68345 | ||
| 27391 | 2021.10.11 00:01 | modify | 1950 | 0.69 | 0.69345 | 0.70595 | 0.69242 | ||
| 27392 | 2021.10.11 00:15 | modify | 1950 | 0.69 | 0.69351 | 0.70601 | 0.69248 | ||
| 27393 | 2021.10.11 00:15 | modify | 1950 | 0.69 | 0.69351 | 0.70601 | 0.69230 | ||
| 27394 | 2021.10.11 00:30 | modify | 1950 | 0.69 | 0.69352 | 0.70602 | 0.69231 | ||
| 27395 | 2021.10.11 00:30 | modify | 1950 | 0.69 | 0.69352 | 0.70602 | 0.69227 | ||
| 27396 | 2021.10.11 00:45 | modify | 1950 | 0.69 | 0.69355 | 0.70605 | 0.69230 | ||
| 27397 | 2021.10.11 00:45 | modify | 1950 | 0.69 | 0.69355 | 0.70605 | 0.69217 | ||
| 27398 | 2021.10.11 00:59 | delete | 1950 | 0.69 | 0.69355 | 0.70605 | 0.69217 | ||
| 27399 | 2021.10.15 22:00 | buy limit | 1951 | 0.69 | 0.70631 | 0.69381 | 0.71631 | ||
| 27400 | 2021.10.15 22:00 | sell limit | 1952 | 0.69 | 0.70752 | 0.72002 | 0.69752 | ||
| 27401 | 2021.10.15 22:00 | modify | 1952 | 0.69 | 0.70752 | 0.72002 | 0.70631 | ||
| 27402 | 2021.10.15 22:00 | modify | 1951 | 0.69 | 0.70631 | 0.69381 | 0.70752 | ||
| 27403 | 2021.10.15 22:15 | modify | 1951 | 0.69 | 0.70636 | 0.69386 | 0.70757 | ||
| 27404 | 2021.10.15 22:15 | modify | 1952 | 0.69 | 0.70750 | 0.72000 | 0.70629 | ||
| 27405 | 2021.10.15 22:15 | modify | 1952 | 0.69 | 0.70750 | 0.72000 | 0.70636 | ||
| 27406 | 2021.10.15 22:15 | modify | 1951 | 0.69 | 0.70636 | 0.69386 | 0.70750 | ||
| 27407 | 2021.10.15 22:30 | modify | 1951 | 0.69 | 0.70661 | 0.69411 | 0.70775 | ||
| 27408 | 2021.10.15 22:30 | modify | 1952 | 0.69 | 0.70736 | 0.71986 | 0.70622 | ||
| 27409 | 2021.10.15 22:30 | modify | 1952 | 0.69 | 0.70736 | 0.71986 | 0.70661 | ||
| 27410 | 2021.10.15 22:30 | modify | 1951 | 0.69 | 0.70661 | 0.69411 | 0.70736 | ||
| 27411 | 2021.10.15 22:45 | modify | 1951 | 0.69 | 0.70665 | 0.69415 | 0.70740 | ||
| 27412 | 2021.10.15 22:45 | modify | 1952 | 0.69 | 0.70734 | 0.71984 | 0.70659 | ||
| 27413 | 2021.10.15 22:45 | modify | 1952 | 0.69 | 0.70734 | 0.71984 | 0.70665 | ||
| 27414 | 2021.10.15 22:45 | modify | 1951 | 0.69 | 0.70665 | 0.69415 | 0.70734 | ||
| 27415 | 2021.10.15 23:03 | sell | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70665 | ||
| 27416 | 2021.10.15 23:15 | modify | 1951 | 0.69 | 0.70663 | 0.69413 | 0.70732 | ||
| 27417 | 2021.10.15 23:15 | modify | 1951 | 0.69 | 0.70663 | 0.69413 | 0.70737 | ||
| 27418 | 2021.10.15 23:30 | modify | 1951 | 0.69 | 0.70664 | 0.69414 | 0.70738 | ||
| 27419 | 2021.10.15 23:30 | modify | 1951 | 0.69 | 0.70664 | 0.69414 | 0.70735 | ||
| 27420 | 2021.10.15 23:45 | modify | 1951 | 0.69 | 0.70663 | 0.69413 | 0.70734 | ||
| 27421 | 2021.10.15 23:45 | modify | 1951 | 0.69 | 0.70663 | 0.69413 | 0.70740 | ||
| 27422 | 2021.10.15 23:50 | delete | 1951 | 0.69 | 0.70663 | 0.69413 | 0.70740 | ||
| 27423 | 2021.10.18 00:29 | buy limit | 1953 | 0.69 | 0.70659 | 0.69409 | 0.71659 | ||
| 27424 | 2021.10.18 00:29 | modify | 1953 | 0.69 | 0.70659 | 0.69409 | 0.70737 | ||
| 27425 | 2021.10.18 00:30 | modify | 1953 | 0.69 | 0.70660 | 0.69410 | 0.70738 | ||
| 27426 | 2021.10.18 00:30 | modify | 1953 | 0.69 | 0.70660 | 0.69410 | 0.70739 | ||
| 27427 | 2021.10.18 00:45 | modify | 1953 | 0.69 | 0.70657 | 0.69407 | 0.70736 | ||
| 27428 | 2021.10.18 00:45 | modify | 1953 | 0.69 | 0.70657 | 0.69407 | 0.70739 | ||
| 27429 | 2021.10.18 00:59 | delete | 1953 | 0.69 | 0.70657 | 0.69407 | 0.70739 | ||
| 27430 | 2021.10.18 04:00 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70666 | ||
| 27431 | 2021.10.18 04:15 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70669 | ||
| 27432 | 2021.10.18 05:00 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70671 | ||
| 27433 | 2021.10.18 05:15 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70681 | ||
| 27434 | 2021.10.18 05:30 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70690 | ||
| 27435 | 2021.10.18 05:45 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70709 | ||
| 27436 | 2021.10.18 06:15 | modify | 1952 | 0.69 | 0.70733 | 0.71984 | 0.70714 | ||
| 27437 | 2021.10.18 06:26 | t/p | 1952 | 0.69 | 0.70710 | 0.71984 | 0.70714 | 9.72 | 6944.81 |
| 27438 | 2021.10.22 22:00 | buy limit | 1954 | 0.69 | 0.71373 | 0.70123 | 0.72373 | ||
| 27439 | 2021.10.22 22:00 | sell limit | 1955 | 0.69 | 0.71551 | 0.72801 | 0.70551 | ||
| 27440 | 2021.10.22 22:00 | modify | 1955 | 0.69 | 0.71551 | 0.72801 | 0.71373 | ||
| 27441 | 2021.10.22 22:00 | modify | 1954 | 0.69 | 0.71373 | 0.70123 | 0.71551 | ||
| 27442 | 2021.10.22 22:15 | modify | 1954 | 0.69 | 0.71377 | 0.70127 | 0.71555 | ||
| 27443 | 2021.10.22 22:15 | modify | 1955 | 0.69 | 0.71529 | 0.72779 | 0.71351 | ||
| 27444 | 2021.10.22 22:15 | modify | 1955 | 0.69 | 0.71529 | 0.72779 | 0.71377 | ||
| 27445 | 2021.10.22 22:15 | modify | 1954 | 0.69 | 0.71377 | 0.70127 | 0.71529 | ||
| 27446 | 2021.10.22 22:30 | modify | 1954 | 0.69 | 0.71383 | 0.70133 | 0.71535 | ||
| 27447 | 2021.10.22 22:30 | modify | 1955 | 0.69 | 0.71514 | 0.72764 | 0.71362 | ||
| 27448 | 2021.10.22 22:30 | modify | 1955 | 0.69 | 0.71514 | 0.72764 | 0.71383 | ||
| 27449 | 2021.10.22 22:30 | modify | 1954 | 0.69 | 0.71383 | 0.70133 | 0.71514 | ||
| 27450 | 2021.10.22 22:36 | sell | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71383 | ||
| 27451 | 2021.10.22 22:45 | modify | 1954 | 0.69 | 0.71383 | 0.70133 | 0.71518 | ||
| 27452 | 2021.10.22 23:00 | modify | 1954 | 0.69 | 0.71382 | 0.70132 | 0.71517 | ||
| 27453 | 2021.10.22 23:00 | modify | 1954 | 0.69 | 0.71382 | 0.70132 | 0.71520 | ||
| 27454 | 2021.10.22 23:15 | modify | 1954 | 0.69 | 0.71383 | 0.70133 | 0.71521 | ||
| 27455 | 2021.10.22 23:15 | modify | 1954 | 0.69 | 0.71383 | 0.70133 | 0.71517 | ||
| 27456 | 2021.10.22 23:30 | modify | 1954 | 0.69 | 0.71386 | 0.70136 | 0.71520 | ||
| 27457 | 2021.10.22 23:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71386 | ||
| 27458 | 2021.10.22 23:45 | modify | 1954 | 0.69 | 0.71402 | 0.70152 | 0.71536 | ||
| 27459 | 2021.10.22 23:45 | modify | 1954 | 0.69 | 0.71402 | 0.70152 | 0.71516 | ||
| 27460 | 2021.10.22 23:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71402 | ||
| 27461 | 2021.10.22 23:50 | delete | 1954 | 0.69 | 0.71402 | 0.70152 | 0.71516 | ||
| 27462 | 2021.10.25 00:10 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71409 | ||
| 27463 | 2021.10.25 00:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71413 | ||
| 27464 | 2021.10.25 02:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71414 | ||
| 27465 | 2021.10.25 03:00 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71417 | ||
| 27466 | 2021.10.25 03:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71422 | ||
| 27467 | 2021.10.25 05:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71427 | ||
| 27468 | 2021.10.25 05:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71439 | ||
| 27469 | 2021.10.25 05:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71453 | ||
| 27470 | 2021.10.25 06:00 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71460 | ||
| 27471 | 2021.10.25 07:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71472 | ||
| 27472 | 2021.10.25 08:00 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71479 | ||
| 27473 | 2021.10.25 08:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71491 | ||
| 27474 | 2021.10.25 08:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71504 | ||
| 27475 | 2021.10.25 08:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71508 | ||
| 27476 | 2021.10.25 09:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71509 | ||
| 27477 | 2021.10.25 09:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71511 | ||
| 27478 | 2021.10.25 09:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71514 | ||
| 27479 | 2021.10.25 10:00 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71524 | ||
| 27480 | 2021.10.25 10:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71537 | ||
| 27481 | 2021.10.25 10:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71559 | ||
| 27482 | 2021.10.25 10:45 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71574 | ||
| 27483 | 2021.10.25 11:00 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71584 | ||
| 27484 | 2021.10.25 11:15 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71587 | ||
| 27485 | 2021.10.25 11:30 | modify | 1955 | 0.69 | 0.71515 | 0.72764 | 0.71590 | ||
| 27486 | 2021.10.25 11:59 | t/p | 1955 | 0.69 | 0.71590 | 0.72764 | 0.71590 | -57.90 | 6886.92 |
| 27487 | 2021.10.29 22:00 | buy limit | 1956 | 0.69 | 0.71449 | 0.70199 | 0.72449 | ||
| 27488 | 2021.10.29 22:00 | sell limit | 1957 | 0.69 | 0.71664 | 0.72914 | 0.70664 | ||
| 27489 | 2021.10.29 22:00 | sell | 1957 | 0.69 | 0.71663 | 0.72914 | 0.70664 | ||
| 27490 | 2021.10.29 22:00 | modify | 1956 | 0.69 | 0.71449 | 0.70199 | 0.71635 | ||
| 27491 | 2021.10.29 22:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71449 | ||
| 27492 | 2021.10.29 22:15 | modify | 1956 | 0.69 | 0.71463 | 0.70213 | 0.71649 | ||
| 27493 | 2021.10.29 22:15 | modify | 1956 | 0.69 | 0.71463 | 0.70213 | 0.71642 | ||
| 27494 | 2021.10.29 22:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71463 | ||
| 27495 | 2021.10.29 22:30 | modify | 1956 | 0.69 | 0.71494 | 0.70244 | 0.71673 | ||
| 27496 | 2021.10.29 22:30 | modify | 1956 | 0.69 | 0.71494 | 0.70244 | 0.71633 | ||
| 27497 | 2021.10.29 22:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71494 | ||
| 27498 | 2021.10.29 22:45 | modify | 1956 | 0.69 | 0.71502 | 0.70252 | 0.71641 | ||
| 27499 | 2021.10.29 22:45 | modify | 1956 | 0.69 | 0.71502 | 0.70252 | 0.71637 | ||
| 27500 | 2021.10.29 22:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71502 | ||
| 27501 | 2021.10.29 23:00 | modify | 1956 | 0.69 | 0.71503 | 0.70253 | 0.71638 | ||
| 27502 | 2021.10.29 23:00 | modify | 1956 | 0.69 | 0.71503 | 0.70253 | 0.71645 | ||
| 27503 | 2021.10.29 23:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71503 | ||
| 27504 | 2021.10.29 23:15 | modify | 1956 | 0.69 | 0.71507 | 0.70257 | 0.71649 | ||
| 27505 | 2021.10.29 23:15 | modify | 1956 | 0.69 | 0.71507 | 0.70257 | 0.71658 | ||
| 27506 | 2021.10.29 23:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71507 | ||
| 27507 | 2021.10.29 23:30 | modify | 1956 | 0.69 | 0.71520 | 0.70270 | 0.71671 | ||
| 27508 | 2021.10.29 23:30 | modify | 1956 | 0.69 | 0.71520 | 0.70270 | 0.71665 | ||
| 27509 | 2021.10.29 23:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71520 | ||
| 27510 | 2021.10.29 23:45 | modify | 1956 | 0.69 | 0.71519 | 0.70269 | 0.71664 | ||
| 27511 | 2021.10.29 23:45 | modify | 1956 | 0.69 | 0.71519 | 0.70269 | 0.71672 | ||
| 27512 | 2021.10.29 23:50 | delete | 1956 | 0.69 | 0.71519 | 0.70269 | 0.71672 | ||
| 27513 | 2021.11.01 00:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71524 | ||
| 27514 | 2021.11.01 00:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71525 | ||
| 27515 | 2021.11.01 00:23 | buy limit | 1958 | 0.69 | 0.71525 | 0.70275 | 0.72525 | ||
| 27516 | 2021.11.01 00:23 | modify | 1958 | 0.69 | 0.71525 | 0.70275 | 0.71675 | ||
| 27517 | 2021.11.01 00:30 | modify | 1958 | 0.69 | 0.71532 | 0.70282 | 0.71682 | ||
| 27518 | 2021.11.01 00:30 | modify | 1958 | 0.69 | 0.71532 | 0.70282 | 0.71675 | ||
| 27519 | 2021.11.01 00:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71532 | ||
| 27520 | 2021.11.01 00:45 | modify | 1958 | 0.69 | 0.71544 | 0.70294 | 0.71687 | ||
| 27521 | 2021.11.01 00:45 | modify | 1958 | 0.69 | 0.71544 | 0.70294 | 0.71673 | ||
| 27522 | 2021.11.01 00:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71544 | ||
| 27523 | 2021.11.01 00:59 | delete | 1958 | 0.69 | 0.71544 | 0.70294 | 0.71673 | ||
| 27524 | 2021.11.01 01:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71551 | ||
| 27525 | 2021.11.01 01:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71554 | ||
| 27526 | 2021.11.01 01:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71559 | ||
| 27527 | 2021.11.01 02:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71569 | ||
| 27528 | 2021.11.01 02:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71582 | ||
| 27529 | 2021.11.01 02:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71588 | ||
| 27530 | 2021.11.01 03:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71591 | ||
| 27531 | 2021.11.01 03:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71597 | ||
| 27532 | 2021.11.01 04:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71598 | ||
| 27533 | 2021.11.01 04:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71600 | ||
| 27534 | 2021.11.01 05:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71605 | ||
| 27535 | 2021.11.01 05:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71621 | ||
| 27536 | 2021.11.01 05:30 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71633 | ||
| 27537 | 2021.11.01 05:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71646 | ||
| 27538 | 2021.11.01 06:00 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71664 | ||
| 27539 | 2021.11.01 06:15 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71671 | ||
| 27540 | 2021.11.01 06:45 | modify | 1957 | 0.69 | 0.71663 | 0.72914 | 0.71673 | ||
| 27541 | 2021.11.01 07:05 | t/p | 1957 | 0.69 | 0.71670 | 0.72914 | 0.71673 | -10.98 | 6875.94 |
| 27542 | 2021.11.05 22:00 | buy limit | 1959 | 0.69 | 0.70951 | 0.69701 | 0.71951 | ||
| 27543 | 2021.11.05 22:00 | sell limit | 1960 | 0.69 | 0.71280 | 0.72530 | 0.70280 | ||
| 27544 | 2021.11.05 22:00 | modify | 1960 | 0.69 | 0.71280 | 0.72530 | 0.70951 | ||
| 27545 | 2021.11.05 22:00 | modify | 1959 | 0.69 | 0.70951 | 0.69701 | 0.71280 | ||
| 27546 | 2021.11.05 22:15 | modify | 1959 | 0.69 | 0.71001 | 0.69751 | 0.71330 | ||
| 27547 | 2021.11.05 22:15 | modify | 1960 | 0.69 | 0.71266 | 0.72516 | 0.70937 | ||
| 27548 | 2021.11.05 22:15 | modify | 1960 | 0.69 | 0.71266 | 0.72516 | 0.71001 | ||
| 27549 | 2021.11.05 22:15 | modify | 1959 | 0.69 | 0.71001 | 0.69751 | 0.71266 | ||
| 27550 | 2021.11.05 22:30 | modify | 1959 | 0.69 | 0.71041 | 0.69791 | 0.71306 | ||
| 27551 | 2021.11.05 22:30 | modify | 1960 | 0.69 | 0.71257 | 0.72507 | 0.70992 | ||
| 27552 | 2021.11.05 22:30 | modify | 1960 | 0.69 | 0.71257 | 0.72507 | 0.71041 | ||
| 27553 | 2021.11.05 22:30 | modify | 1959 | 0.69 | 0.71041 | 0.69791 | 0.71257 | ||
| 27554 | 2021.11.05 22:45 | modify | 1959 | 0.69 | 0.71083 | 0.69833 | 0.71299 | ||
| 27555 | 2021.11.05 22:45 | modify | 1960 | 0.69 | 0.71242 | 0.72492 | 0.71026 | ||
| 27556 | 2021.11.05 22:45 | modify | 1960 | 0.69 | 0.71242 | 0.72492 | 0.71083 | ||
| 27557 | 2021.11.05 22:45 | modify | 1959 | 0.69 | 0.71083 | 0.69833 | 0.71242 | ||
| 27558 | 2021.11.05 23:00 | modify | 1959 | 0.69 | 0.71110 | 0.69860 | 0.71269 | ||
| 27559 | 2021.11.05 23:00 | modify | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71078 | ||
| 27560 | 2021.11.05 23:00 | modify | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71110 | ||
| 27561 | 2021.11.05 23:00 | modify | 1959 | 0.69 | 0.71110 | 0.69860 | 0.71237 | ||
| 27562 | 2021.11.05 23:00 | sell | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71110 | ||
| 27563 | 2021.11.05 23:15 | modify | 1959 | 0.69 | 0.71120 | 0.69870 | 0.71247 | ||
| 27564 | 2021.11.05 23:15 | modify | 1959 | 0.69 | 0.71120 | 0.69870 | 0.71241 | ||
| 27565 | 2021.11.05 23:15 | modify | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71120 | ||
| 27566 | 2021.11.05 23:30 | modify | 1959 | 0.69 | 0.71128 | 0.69878 | 0.71249 | ||
| 27567 | 2021.11.05 23:30 | modify | 1959 | 0.69 | 0.71128 | 0.69878 | 0.71242 | ||
| 27568 | 2021.11.05 23:30 | modify | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71128 | ||
| 27569 | 2021.11.05 23:45 | modify | 1959 | 0.69 | 0.71131 | 0.69881 | 0.71245 | ||
| 27570 | 2021.11.05 23:45 | modify | 1960 | 0.69 | 0.71237 | 0.72487 | 0.71131 | ||
| 27571 | 2021.11.05 23:50 | delete | 1959 | 0.69 | 0.71131 | 0.69881 | 0.71245 | ||
| 27572 | 2021.11.08 00:57 | t/p | 1960 | 0.69 | 0.71126 | 0.72487 | 0.71131 | 70.44 | 6946.39 |
| 27573 | 2021.11.08 00:57 | sell limit | 1961 | 0.69 | 0.71240 | 0.72490 | 0.70240 | ||
| 27574 | 2021.11.08 00:58 | modify | 1961 | 0.69 | 0.71240 | 0.72490 | 0.71114 | ||
| 27575 | 2021.11.08 00:59 | delete | 1961 | 0.69 | 0.71240 | 0.72490 | 0.71114 | ||
| 27576 | 2021.11.12 22:00 | buy limit | 1962 | 0.69 | 0.70357 | 0.69107 | 0.71357 | ||
| 27577 | 2021.11.12 22:00 | sell limit | 1963 | 0.69 | 0.70458 | 0.71708 | 0.69458 | ||
| 27578 | 2021.11.12 22:00 | modify | 1963 | 0.69 | 0.70458 | 0.71708 | 0.70357 | ||
| 27579 | 2021.11.12 22:00 | modify | 1962 | 0.69 | 0.70357 | 0.69107 | 0.70458 | ||
| 27580 | 2021.11.12 22:02 | sell | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70357 | ||
| 27581 | 2021.11.12 22:15 | modify | 1962 | 0.69 | 0.70367 | 0.69117 | 0.70468 | ||
| 27582 | 2021.11.12 22:15 | modify | 1962 | 0.69 | 0.70367 | 0.69117 | 0.70457 | ||
| 27583 | 2021.11.12 22:15 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70367 | ||
| 27584 | 2021.11.12 22:30 | modify | 1962 | 0.69 | 0.70370 | 0.69120 | 0.70460 | ||
| 27585 | 2021.11.12 22:30 | modify | 1962 | 0.69 | 0.70370 | 0.69120 | 0.70458 | ||
| 27586 | 2021.11.12 22:30 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70370 | ||
| 27587 | 2021.11.12 22:45 | modify | 1962 | 0.69 | 0.70374 | 0.69124 | 0.70462 | ||
| 27588 | 2021.11.12 22:45 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70374 | ||
| 27589 | 2021.11.12 23:00 | modify | 1962 | 0.69 | 0.70385 | 0.69135 | 0.70473 | ||
| 27590 | 2021.11.12 23:00 | modify | 1962 | 0.69 | 0.70385 | 0.69135 | 0.70462 | ||
| 27591 | 2021.11.12 23:00 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70385 | ||
| 27592 | 2021.11.12 23:15 | modify | 1962 | 0.69 | 0.70396 | 0.69146 | 0.70473 | ||
| 27593 | 2021.11.12 23:15 | modify | 1962 | 0.69 | 0.70396 | 0.69146 | 0.70460 | ||
| 27594 | 2021.11.12 23:15 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70396 | ||
| 27595 | 2021.11.12 23:30 | modify | 1962 | 0.69 | 0.70398 | 0.69148 | 0.70462 | ||
| 27596 | 2021.11.12 23:30 | modify | 1962 | 0.69 | 0.70398 | 0.69148 | 0.70460 | ||
| 27597 | 2021.11.12 23:30 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70398 | ||
| 27598 | 2021.11.12 23:45 | modify | 1962 | 0.69 | 0.70401 | 0.69151 | 0.70463 | ||
| 27599 | 2021.11.12 23:45 | modify | 1962 | 0.69 | 0.70401 | 0.69151 | 0.70459 | ||
| 27600 | 2021.11.12 23:45 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70401 | ||
| 27601 | 2021.11.12 23:50 | delete | 1962 | 0.69 | 0.70401 | 0.69151 | 0.70459 | ||
| 27602 | 2021.11.15 00:00 | modify | 1963 | 0.69 | 0.70460 | 0.71708 | 0.70404 | ||
| 27603 | 2021.11.15 00:05 | t/p | 1963 | 0.69 | 0.70403 | 0.71708 | 0.70404 | 33.18 | 6979.57 |
| 27604 | 2021.11.15 00:05 | sell limit | 1964 | 0.70 | 0.70458 | 0.71708 | 0.69458 | ||
| 27605 | 2021.11.15 00:05 | modify | 1964 | 0.70 | 0.70458 | 0.71708 | 0.70404 | ||
| 27606 | 2021.11.15 00:15 | modify | 1964 | 0.70 | 0.70459 | 0.71709 | 0.70405 | ||
| 27607 | 2021.11.15 00:15 | modify | 1964 | 0.70 | 0.70459 | 0.71709 | 0.70399 | ||
| 27608 | 2021.11.15 00:26 | buy limit | 1965 | 0.70 | 0.70399 | 0.69149 | 0.71399 | ||
| 27609 | 2021.11.15 00:26 | modify | 1965 | 0.70 | 0.70399 | 0.69149 | 0.70459 | ||
| 27610 | 2021.11.15 00:30 | modify | 1964 | 0.70 | 0.70461 | 0.71711 | 0.70401 | ||
| 27611 | 2021.11.15 00:30 | modify | 1965 | 0.70 | 0.70394 | 0.69144 | 0.70454 | ||
| 27612 | 2021.11.15 00:30 | modify | 1965 | 0.70 | 0.70394 | 0.69144 | 0.70461 | ||
| 27613 | 2021.11.15 00:30 | modify | 1964 | 0.70 | 0.70461 | 0.71711 | 0.70394 | ||
| 27614 | 2021.11.15 00:34 | buy | 1965 | 0.70 | 0.70388 | 0.69144 | 0.70461 | ||
| 27615 | 2021.11.15 00:45 | modify | 1964 | 0.70 | 0.70461 | 0.71711 | 0.70392 | ||
| 27616 | 2021.11.15 00:59 | delete | 1964 | 0.70 | 0.70461 | 0.71711 | 0.70392 | ||
| 27617 | 2021.11.15 02:00 | modify | 1965 | 0.70 | 0.70388 | 0.69144 | 0.70460 | ||
| 27618 | 2021.11.15 02:15 | modify | 1965 | 0.70 | 0.70388 | 0.69144 | 0.70455 | ||
| 27619 | 2021.11.15 03:30 | modify | 1965 | 0.70 | 0.70388 | 0.69144 | 0.70454 | ||
| 27620 | 2021.11.15 03:45 | modify | 1965 | 0.70 | 0.70388 | 0.69144 | 0.70450 | ||
| 27621 | 2021.11.15 03:53 | t/p | 1965 | 0.70 | 0.70450 | 0.69144 | 0.70450 | 39.55 | 7019.12 |
| 27622 | 2021.11.19 22:00 | buy limit | 1966 | 0.70 | 0.69950 | 0.68700 | 0.70950 | ||
| 27623 | 2021.11.19 22:00 | sell limit | 1967 | 0.70 | 0.70200 | 0.71450 | 0.69200 | ||
| 27624 | 2021.11.19 22:00 | buy | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70950 | ||
| 27625 | 2021.11.19 22:00 | modify | 1967 | 0.70 | 0.70200 | 0.71450 | 0.69950 | ||
| 27626 | 2021.11.19 22:00 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70200 | ||
| 27627 | 2021.11.19 22:15 | modify | 1967 | 0.70 | 0.70197 | 0.71447 | 0.69947 | ||
| 27628 | 2021.11.19 22:15 | modify | 1967 | 0.70 | 0.70197 | 0.71447 | 0.69934 | ||
| 27629 | 2021.11.19 22:15 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70197 | ||
| 27630 | 2021.11.19 22:30 | modify | 1967 | 0.70 | 0.70189 | 0.71439 | 0.69926 | ||
| 27631 | 2021.11.19 22:30 | modify | 1967 | 0.70 | 0.70189 | 0.71439 | 0.69923 | ||
| 27632 | 2021.11.19 22:30 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70189 | ||
| 27633 | 2021.11.19 22:45 | modify | 1967 | 0.70 | 0.70172 | 0.71422 | 0.69906 | ||
| 27634 | 2021.11.19 22:45 | modify | 1967 | 0.70 | 0.70172 | 0.71422 | 0.69914 | ||
| 27635 | 2021.11.19 22:45 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70172 | ||
| 27636 | 2021.11.19 23:00 | modify | 1967 | 0.70 | 0.70163 | 0.71413 | 0.69905 | ||
| 27637 | 2021.11.19 23:00 | modify | 1967 | 0.70 | 0.70163 | 0.71413 | 0.69904 | ||
| 27638 | 2021.11.19 23:00 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70163 | ||
| 27639 | 2021.11.19 23:15 | modify | 1967 | 0.70 | 0.70149 | 0.71399 | 0.69890 | ||
| 27640 | 2021.11.19 23:15 | modify | 1967 | 0.70 | 0.70149 | 0.71399 | 0.69897 | ||
| 27641 | 2021.11.19 23:15 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70149 | ||
| 27642 | 2021.11.19 23:30 | modify | 1967 | 0.70 | 0.70130 | 0.71380 | 0.69878 | ||
| 27643 | 2021.11.19 23:30 | modify | 1967 | 0.70 | 0.70130 | 0.71380 | 0.69894 | ||
| 27644 | 2021.11.19 23:30 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70130 | ||
| 27645 | 2021.11.19 23:45 | modify | 1967 | 0.70 | 0.70104 | 0.71354 | 0.69868 | ||
| 27646 | 2021.11.19 23:45 | modify | 1967 | 0.70 | 0.70104 | 0.71354 | 0.69897 | ||
| 27647 | 2021.11.19 23:45 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70104 | ||
| 27648 | 2021.11.19 23:51 | delete | 1967 | 0.70 | 0.70104 | 0.71354 | 0.69897 | ||
| 27649 | 2021.11.22 00:01 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70081 | ||
| 27650 | 2021.11.22 00:07 | sell limit | 1968 | 0.70 | 0.70081 | 0.71331 | 0.69081 | ||
| 27651 | 2021.11.22 00:08 | modify | 1968 | 0.70 | 0.70081 | 0.71331 | 0.69895 | ||
| 27652 | 2021.11.22 00:15 | modify | 1968 | 0.70 | 0.70053 | 0.71303 | 0.69867 | ||
| 27653 | 2021.11.22 00:15 | modify | 1968 | 0.70 | 0.70053 | 0.71303 | 0.69901 | ||
| 27654 | 2021.11.22 00:15 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70053 | ||
| 27655 | 2021.11.22 00:30 | modify | 1968 | 0.70 | 0.70017 | 0.71267 | 0.69865 | ||
| 27656 | 2021.11.22 00:30 | modify | 1968 | 0.70 | 0.70017 | 0.71267 | 0.69919 | ||
| 27657 | 2021.11.22 00:30 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70017 | ||
| 27658 | 2021.11.22 00:45 | modify | 1968 | 0.70 | 0.70018 | 0.71268 | 0.69920 | ||
| 27659 | 2021.11.22 00:45 | modify | 1968 | 0.70 | 0.70018 | 0.71268 | 0.69919 | ||
| 27660 | 2021.11.22 00:59 | delete | 1968 | 0.70 | 0.70018 | 0.71268 | 0.69919 | ||
| 27661 | 2021.11.22 01:00 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70013 | ||
| 27662 | 2021.11.22 01:15 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70007 | ||
| 27663 | 2021.11.22 01:30 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70002 | ||
| 27664 | 2021.11.22 01:45 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.70000 | ||
| 27665 | 2021.11.22 02:00 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.69996 | ||
| 27666 | 2021.11.22 02:15 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.69989 | ||
| 27667 | 2021.11.22 02:30 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.69981 | ||
| 27668 | 2021.11.22 02:45 | modify | 1966 | 0.70 | 0.69949 | 0.68700 | 0.69972 | ||
| 27669 | 2021.11.22 03:08 | t/p | 1966 | 0.70 | 0.69974 | 0.68700 | 0.69972 | 12.11 | 7031.23 |
| 27670 | 2021.11.26 22:00 | buy limit | 1969 | 0.70 | 0.68124 | 0.66874 | 0.69124 | ||
| 27671 | 2021.11.26 22:00 | sell limit | 1970 | 0.70 | 0.68242 | 0.69492 | 0.67242 | ||
| 27672 | 2021.11.26 22:00 | modify | 1970 | 0.70 | 0.68242 | 0.69492 | 0.68124 | ||
| 27673 | 2021.11.26 22:00 | modify | 1969 | 0.70 | 0.68124 | 0.66874 | 0.68242 | ||
| 27674 | 2021.11.26 22:04 | buy | 1969 | 0.70 | 0.68118 | 0.66874 | 0.68242 | ||
| 27675 | 2021.11.26 22:15 | modify | 1970 | 0.70 | 0.68246 | 0.69496 | 0.68128 | ||
| 27676 | 2021.11.26 22:15 | modify | 1970 | 0.70 | 0.68246 | 0.69496 | 0.68112 | ||
| 27677 | 2021.11.26 22:30 | modify | 1970 | 0.70 | 0.68249 | 0.69499 | 0.68115 | ||
| 27678 | 2021.11.26 22:30 | modify | 1970 | 0.70 | 0.68249 | 0.69499 | 0.68104 | ||
| 27679 | 2021.11.26 22:45 | modify | 1970 | 0.70 | 0.68249 | 0.69499 | 0.68097 | ||
| 27680 | 2021.11.26 23:00 | modify | 1970 | 0.70 | 0.68244 | 0.69494 | 0.68092 | ||
| 27681 | 2021.11.26 23:00 | modify | 1970 | 0.70 | 0.68244 | 0.69494 | 0.68095 | ||
| 27682 | 2021.11.26 23:15 | modify | 1970 | 0.70 | 0.68241 | 0.69491 | 0.68092 | ||
| 27683 | 2021.11.26 23:15 | modify | 1970 | 0.70 | 0.68241 | 0.69491 | 0.68093 | ||
| 27684 | 2021.11.26 23:15 | modify | 1969 | 0.70 | 0.68118 | 0.66874 | 0.68241 | ||
| 27685 | 2021.11.26 23:30 | modify | 1970 | 0.70 | 0.68240 | 0.69490 | 0.68092 | ||
| 27686 | 2021.11.26 23:30 | modify | 1970 | 0.70 | 0.68240 | 0.69490 | 0.68087 | ||
| 27687 | 2021.11.26 23:30 | modify | 1969 | 0.70 | 0.68118 | 0.66874 | 0.68240 | ||
| 27688 | 2021.11.26 23:45 | modify | 1970 | 0.70 | 0.68236 | 0.69486 | 0.68083 | ||
| 27689 | 2021.11.26 23:45 | modify | 1970 | 0.70 | 0.68236 | 0.69486 | 0.68081 | ||
| 27690 | 2021.11.26 23:45 | modify | 1969 | 0.70 | 0.68118 | 0.66874 | 0.68236 | ||
| 27691 | 2021.11.26 23:50 | delete | 1970 | 0.70 | 0.68236 | 0.69486 | 0.68081 | ||
| 27692 | 2021.11.29 00:00 | t/p | 1969 | 0.70 | 0.68306 | 0.66874 | 0.68236 | 126.21 | 7157.44 |
| 27693 | 2021.11.29 00:00 | buy limit | 1971 | 0.72 | 0.68080 | 0.66830 | 0.69080 | ||
| 27694 | 2021.11.29 00:00 | modify | 1971 | 0.72 | 0.68080 | 0.66830 | 0.68228 | ||
| 27695 | 2021.11.29 00:15 | modify | 1971 | 0.72 | 0.68079 | 0.66829 | 0.68227 | ||
| 27696 | 2021.11.29 00:15 | modify | 1971 | 0.72 | 0.68079 | 0.66829 | 0.68231 | ||
| 27697 | 2021.11.29 00:30 | modify | 1971 | 0.72 | 0.68081 | 0.66831 | 0.68233 | ||
| 27698 | 2021.11.29 00:30 | modify | 1971 | 0.72 | 0.68081 | 0.66831 | 0.68218 | ||
| 27699 | 2021.11.29 00:45 | modify | 1971 | 0.72 | 0.68087 | 0.66837 | 0.68224 | ||
| 27700 | 2021.11.29 00:45 | modify | 1971 | 0.72 | 0.68087 | 0.66837 | 0.68201 | ||
| 27701 | 2021.11.29 00:59 | delete | 1971 | 0.72 | 0.68087 | 0.66837 | 0.68201 | ||
| 27702 | 2021.12.03 22:00 | buy limit | 1972 | 0.72 | 0.67486 | 0.66236 | 0.68486 | ||
| 27703 | 2021.12.03 22:00 | sell limit | 1973 | 0.72 | 0.67571 | 0.68821 | 0.66571 | ||
| 27704 | 2021.12.03 22:00 | buy | 1972 | 0.72 | 0.67485 | 0.66236 | 0.68486 | ||
| 27705 | 2021.12.03 22:00 | modify | 1973 | 0.72 | 0.67571 | 0.68821 | 0.67486 | ||
| 27706 | 2021.12.03 22:00 | modify | 1972 | 0.72 | 0.67485 | 0.66236 | 0.67571 | ||
| 27707 | 2021.12.03 22:15 | modify | 1973 | 0.72 | 0.67575 | 0.68825 | 0.67490 | ||
| 27708 | 2021.12.03 22:15 | modify | 1973 | 0.72 | 0.67575 | 0.68825 | 0.67474 | ||
| 27709 | 2021.12.03 22:30 | modify | 1973 | 0.72 | 0.67575 | 0.68825 | 0.67471 | ||
| 27710 | 2021.12.03 22:45 | modify | 1973 | 0.72 | 0.67576 | 0.68826 | 0.67472 | ||
| 27711 | 2021.12.03 22:45 | modify | 1973 | 0.72 | 0.67576 | 0.68826 | 0.67464 | ||
| 27712 | 2021.12.03 23:00 | modify | 1973 | 0.72 | 0.67573 | 0.68823 | 0.67461 | ||
| 27713 | 2021.12.03 23:00 | modify | 1973 | 0.72 | 0.67573 | 0.68823 | 0.67463 | ||
| 27714 | 2021.12.03 23:15 | modify | 1973 | 0.72 | 0.67568 | 0.68818 | 0.67458 | ||
| 27715 | 2021.12.03 23:15 | modify | 1973 | 0.72 | 0.67568 | 0.68818 | 0.67459 | ||
| 27716 | 2021.12.03 23:15 | modify | 1972 | 0.72 | 0.67485 | 0.66236 | 0.67568 | ||
| 27717 | 2021.12.03 23:30 | modify | 1973 | 0.72 | 0.67560 | 0.68810 | 0.67451 | ||
| 27718 | 2021.12.03 23:30 | modify | 1973 | 0.72 | 0.67560 | 0.68810 | 0.67458 | ||
| 27719 | 2021.12.03 23:30 | modify | 1972 | 0.72 | 0.67485 | 0.66236 | 0.67560 | ||
| 27720 | 2021.12.03 23:45 | modify | 1973 | 0.72 | 0.67559 | 0.68809 | 0.67457 | ||
| 27721 | 2021.12.03 23:45 | modify | 1973 | 0.72 | 0.67559 | 0.68809 | 0.67451 | ||
| 27722 | 2021.12.03 23:45 | modify | 1972 | 0.72 | 0.67485 | 0.66236 | 0.67559 | ||
| 27723 | 2021.12.03 23:50 | delete | 1973 | 0.72 | 0.67559 | 0.68809 | 0.67451 | ||
| 27724 | 2021.12.06 01:10 | t/p | 1972 | 0.72 | 0.67560 | 0.66236 | 0.67559 | 48.46 | 7205.90 |